Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-28 00:00:00.000 209 21634.28 336.09 42681.31 47839.25 2023-07-28 00:00:01.000 209 21634.22 336.06 42681.32 88888.00 2023-07-28 00:00:02.000 209 21634.19 336.04 42681.32 88888.00 2023-07-28 00:00:03.000 209 21634.19 336.07 42681.28 88888.00 2023-07-28 00:00:04.000 209 21634.21 336.11 42681.21 88888.00 2023-07-28 00:00:05.000 209 21634.22 336.08 42681.20 99999.00 2023-07-28 00:00:06.000 209 21634.24 336.03 42681.22 99999.00 2023-07-28 00:00:07.000 209 21634.23 336.01 42681.25 99999.00 2023-07-28 00:00:08.000 209 21634.21 335.98 42681.27 99999.00 2023-07-28 00:00:09.000 209 21634.21 335.93 42681.29 99999.00 2023-07-28 00:00:10.000 209 21634.24 335.93 42681.31 99999.00 2023-07-28 00:00:11.000 209 21634.27 335.95 42681.29 99999.00 2023-07-28 00:00:12.000 209 21634.27 335.95 42681.25 99999.00 2023-07-28 00:00:13.000 209 21634.27 335.98 42681.26 99999.00 2023-07-28 00:00:14.000 209 21634.28 336.03 42681.28 99999.00 2023-07-28 00:00:15.000 209 21634.29 336.06 42681.29 47839.28 2023-07-28 00:00:16.000 209 21634.27 336.08 42681.31 88888.00 2023-07-28 00:00:17.000 209 21634.27 336.07 42681.32 88888.00 2023-07-28 00:00:18.000 209 21634.32 336.03 42681.34 88888.00 2023-07-28 00:00:19.000 209 21634.35 335.99 42681.31 88888.00 2023-07-28 00:00:20.000 209 21634.35 335.98 42681.27 47839.25 2023-07-28 00:00:21.000 209 21634.36 335.99 42681.29 88888.00 2023-07-28 00:00:22.000 209 21634.38 336.03 42681.32 88888.00 2023-07-28 00:00:23.000 209 21634.38 336.11 42681.32 88888.00 2023-07-28 00:00:24.000 209 21634.39 336.19 42681.29 88888.00 2023-07-28 00:00:25.000 209 21634.42 336.20 42681.26 47839.20 2023-07-28 00:00:26.000 209 21634.45 336.14 42681.24 88888.00 2023-07-28 00:00:27.000 209 21634.41 336.07 42681.26 88888.00 2023-07-28 00:00:28.000 209 21634.35 336.06 42681.27 88888.00 2023-07-28 00:00:29.000 209 21634.30 336.06 42681.24 88888.00 2023-07-28 00:00:30.000 209 21634.25 336.04 42681.18 99999.00 2023-07-28 00:00:31.000 209 21634.26 336.02 42681.17 99999.00 2023-07-28 00:00:32.000 209 21634.34 336.04 42681.23 99999.00 2023-07-28 00:00:33.000 209 21634.38 336.06 42681.24 99999.00 2023-07-28 00:00:34.000 209 21634.36 336.07 42681.18 99999.00 2023-07-28 00:00:35.000 209 21634.33 336.08 42681.17 99999.00 2023-07-28 00:00:36.000 209 21634.33 336.08 42681.19 99999.00 2023-07-28 00:00:37.000 209 21634.32 336.07 42681.18 99999.00 2023-07-28 00:00:38.000 209 21634.31 336.08 42681.13 99999.00 2023-07-28 00:00:39.000 209 21634.34 336.11 42681.11 99999.00 2023-07-28 00:00:40.000 209 21634.36 336.10 42681.12 99999.00 2023-07-28 00:00:41.000 209 21634.33 336.08 42681.14 99999.00 2023-07-28 00:00:42.000 209 21634.35 336.12 42681.14 99999.00 2023-07-28 00:00:43.000 209 21634.43 336.15 42681.16 99999.00 2023-07-28 00:00:44.000 209 21634.44 336.12 42681.15 99999.00 2023-07-28 00:00:45.000 209 21634.40 336.08 42681.11 47839.21 2023-07-28 00:00:46.000 209 21634.45 336.09 42681.09 88888.00 2023-07-28 00:00:47.000 209 21634.53 336.12 42681.11 88888.00 2023-07-28 00:00:48.000 209 21634.53 336.12 42681.18 88888.00 2023-07-28 00:00:49.000 209 21634.48 336.12 42681.22 88888.00 2023-07-28 00:00:50.000 209 21634.44 336.17 42681.19 99999.00 2023-07-28 00:00:51.000 209 21634.42 336.20 42681.11 99999.00 2023-07-28 00:00:52.000 209 21634.38 336.17 42681.05 99999.00 2023-07-28 00:00:53.000 209 21634.31 336.13 42681.02 99999.00 2023-07-28 00:00:54.000 209 21634.25 336.10 42681.04 99999.00 2023-07-28 00:00:55.000 209 21634.27 336.09 42681.05 47839.25 2023-07-28 00:00:56.000 209 21634.30 336.09 42681.04 88888.00 2023-07-28 00:00:57.000 209 21634.28 336.10 42681.06 88888.00 2023-07-28 00:00:58.000 209 21634.27 336.11 42681.12 88888.00 2023-07-28 00:00:59.000 209 21634.29 336.10 42681.17 88888.00 2023-07-28 00:01:00.000 209 21634.32 336.07 42681.15 47839.86 2023-07-28 00:01:01.000 209 21634.31 336.03 42681.07 88888.00 2023-07-28 00:01:02.000 209 21634.26 336.04 42681.00 88888.00 2023-07-28 00:01:03.000 209 21634.25 336.08 42680.99 88888.00 2023-07-28 00:01:04.000 209 21634.27 336.09 42681.02 88888.00 2023-07-28 00:01:05.000 209 21634.32 336.06 42681.10 47839.27 2023-07-28 00:01:06.000 209 21634.35 336.06 42681.17 88888.00 2023-07-28 00:01:07.000 209 21634.35 336.09 42681.19 88888.00 2023-07-28 00:01:08.000 209 21634.36 336.10 42681.19 88888.00 2023-07-28 00:01:09.000 209 21634.37 336.07 42681.15 88888.00 2023-07-28 00:01:10.000 209 21634.39 336.06 42681.10 47839.07 2023-07-28 00:01:11.000 209 21634.42 336.08 42681.09 88888.00 2023-07-28 00:01:12.000 209 21634.43 336.07 42681.11 88888.00 2023-07-28 00:01:13.000 209 21634.45 336.07 42681.13 88888.00 2023-07-28 00:01:14.000 209 21634.44 336.13 42681.16 88888.00 2023-07-28 00:01:15.000 209 21634.40 336.17 42681.15 47839.25 2023-07-28 00:01:16.000 209 21634.38 336.15 42681.14 88888.00 2023-07-28 00:01:17.000 209 21634.42 336.13 42681.14 88888.00 2023-07-28 00:01:18.000 209 21634.42 336.11 42681.11 88888.00 2023-07-28 00:01:19.000 209 21634.41 336.10 42681.06 88888.00 2023-07-28 00:01:20.000 209 21634.44 336.10 42681.05 47839.22 2023-07-28 00:01:21.000 209 21634.44 336.10 42681.04 88888.00 2023-07-28 00:01:22.000 209 21634.42 336.08 42681.06 88888.00 2023-07-28 00:01:23.000 209 21634.43 336.06 42681.07 88888.00 2023-07-28 00:01:24.000 209 21634.47 336.03 42681.05 88888.00 2023-07-28 00:01:25.000 209 21634.47 336.04 42681.02 47839.68 2023-07-28 00:01:26.000 209 21634.41 336.05 42680.97 88888.00 2023-07-28 00:01:27.000 209 21634.35 336.01 42680.93 88888.00 2023-07-28 00:01:28.000 209 21634.37 335.98 42680.94 88888.00 2023-07-28 00:01:29.000 209 21634.46 336.00 42681.00 88888.00 2023-07-28 00:01:30.000 209 21634.54 336.05 42681.05 47839.27 2023-07-28 00:01:31.000 209 21634.54 336.06 42681.04 88888.00 2023-07-28 00:01:32.000 209 21634.51 336.02 42680.99 88888.00 2023-07-28 00:01:33.000 209 21634.54 335.99 42680.96 88888.00 2023-07-28 00:01:34.000 209 21634.60 336.01 42680.97 88888.00 2023-07-28 00:01:35.000 209 21634.60 336.06 42681.01 47839.16 2023-07-28 00:01:36.000 209 21634.56 336.10 42681.04 88888.00 2023-07-28 00:01:37.000 209 21634.54 336.12 42681.06 88888.00 2023-07-28 00:01:38.000 209 21634.52 336.10 42681.06 88888.00 2023-07-28 00:01:39.000 209 21634.52 336.06 42681.04 88888.00 2023-07-28 00:01:40.000 209 21634.55 336.05 42681.06 47839.31 2023-07-28 00:01:41.000 209 21634.59 336.04 42681.08 88888.00 2023-07-28 00:01:42.000 209 21634.59 336.00 42681.04 88888.00 2023-07-28 00:01:43.000 209 21634.57 335.95 42680.96 88888.00 2023-07-28 00:01:44.000 209 21634.59 336.00 42680.95 88888.00 2023-07-28 00:01:45.000 209 21634.62 336.10 42681.00 47839.31 2023-07-28 00:01:46.000 209 21634.64 336.13 42681.06 88888.00 2023-07-28 00:01:47.000 209 21634.67 336.11 42681.11 88888.00 2023-07-28 00:01:48.000 209 21634.68 336.09 42681.11 88888.00 2023-07-28 00:01:49.000 209 21634.65 336.10 42681.09 88888.00 2023-07-28 00:01:50.000 209 21634.64 336.10 42681.06 47839.24 2023-07-28 00:01:51.000 209 21634.66 336.09 42681.06 88888.00 2023-07-28 00:01:52.000 209 21634.67 336.10 42681.05 88888.00 2023-07-28 00:01:53.000 209 21634.63 336.13 42681.04 88888.00 2023-07-28 00:01:54.000 209 21634.58 336.15 42681.04 88888.00 2023-07-28 00:01:55.000 209 21634.57 336.12 42681.04 47839.24 2023-07-28 00:01:56.000 209 21634.63 336.08 42681.03 88888.00 2023-07-28 00:01:57.000 209 21634.68 336.06 42681.03 88888.00 2023-07-28 00:01:58.000 209 21634.69 336.07 42681.02 88888.00 2023-07-28 00:01:59.000 209 21634.67 336.12 42681.00 88888.00 2023-07-28 00:02:00.000 209 21634.62 336.17 42681.01 47839.27 2023-07-28 00:02:01.000 209 21634.56 336.16 42681.02 88888.00 2023-07-28 00:02:02.000 209 21634.53 336.14 42681.01 88888.00 2023-07-28 00:02:03.000 209 21634.49 336.13 42680.98 88888.00 2023-07-28 00:02:04.000 209 21634.49 336.15 42681.00 88888.00 2023-07-28 00:02:05.000 209 21634.57 336.20 42681.03 99999.00 2023-07-28 00:02:06.000 209 21634.66 336.17 42681.04 99999.00 2023-07-28 00:02:07.000 209 21634.66 336.05 42681.02 99999.00 2023-07-28 00:02:08.000 209 21634.60 335.99 42680.98 99999.00 2023-07-28 00:02:09.000 209 21634.59 336.05 42680.94 99999.00 2023-07-28 00:02:10.000 209 21634.61 336.15 42680.96 47839.79 2023-07-28 00:02:11.000 209 21634.62 336.21 42681.03 88888.00 2023-07-28 00:02:12.000 209 21634.64 336.24 42681.04 88888.00 2023-07-28 00:02:13.000 209 21634.66 336.25 42681.02 88888.00 2023-07-28 00:02:14.000 209 21634.65 336.22 42681.01 88888.00 2023-07-28 00:02:15.000 209 21634.62 336.19 42681.00 47839.22 2023-07-28 00:02:16.000 209 21634.61 336.18 42681.00 88888.00 2023-07-28 00:02:17.000 209 21634.61 336.20 42681.00 88888.00 2023-07-28 00:02:18.000 209 21634.63 336.22 42680.99 88888.00 2023-07-28 00:02:19.000 209 21634.69 336.22 42680.99 88888.00 2023-07-28 00:02:20.000 209 21634.74 336.20 42681.00 47839.20 2023-07-28 00:02:21.000 209 21634.70 336.17 42680.99 88888.00 2023-07-28 00:02:22.000 209 21634.65 336.14 42680.94 88888.00 2023-07-28 00:02:23.000 209 21634.66 336.14 42680.91 88888.00 2023-07-28 00:02:24.000 209 21634.68 336.14 42680.94 88888.00 2023-07-28 00:02:25.000 209 21634.65 336.12 42680.96 99999.00 2023-07-28 00:02:26.000 209 21634.63 336.10 42680.94 99999.00 2023-07-28 00:02:27.000 209 21634.65 336.10 42680.93 99999.00 2023-07-28 00:02:28.000 209 21634.65 336.10 42680.96 99999.00 2023-07-28 00:02:29.000 209 21634.63 336.08 42680.96 99999.00 2023-07-28 00:02:30.000 209 21634.67 336.06 42680.94 47838.75 2023-07-28 00:02:31.000 209 21634.72 336.06 42680.91 88888.00 2023-07-28 00:02:32.000 209 21634.71 336.04 42680.88 88888.00 2023-07-28 00:02:33.000 209 21634.68 336.01 42680.91 88888.00 2023-07-28 00:02:34.000 209 21634.67 335.99 42680.93 88888.00 2023-07-28 00:02:35.000 209 21634.71 336.00 42680.89 47839.13 2023-07-28 00:02:36.000 209 21634.74 336.04 42680.86 88888.00 2023-07-28 00:02:37.000 209 21634.73 336.05 42680.88 88888.00 2023-07-28 00:02:38.000 209 21634.75 336.02 42680.94 88888.00 2023-07-28 00:02:39.000 209 21634.81 336.00 42680.98 88888.00 2023-07-28 00:02:40.000 209 21634.79 336.04 42680.98 47839.06 2023-07-28 00:02:41.000 209 21634.68 336.08 42680.93 88888.00 2023-07-28 00:02:42.000 209 21634.65 336.08 42680.87 88888.00 2023-07-28 00:02:43.000 209 21634.69 336.07 42680.84 88888.00 2023-07-28 00:02:44.000 209 21634.75 336.07 42680.84 88888.00 2023-07-28 00:02:45.000 209 21634.75 336.08 42680.84 47839.25 2023-07-28 00:02:46.000 209 21634.70 336.13 42680.86 88888.00 2023-07-28 00:02:47.000 209 21634.66 336.15 42680.90 88888.00 2023-07-28 00:02:48.000 209 21634.69 336.11 42680.92 88888.00 2023-07-28 00:02:49.000 209 21634.72 336.06 42680.89 88888.00 2023-07-28 00:02:50.000 209 21634.69 336.06 42680.84 47839.26 2023-07-28 00:02:51.000 209 21634.65 336.11 42680.80 88888.00 2023-07-28 00:02:52.000 209 21634.68 336.17 42680.77 88888.00 2023-07-28 00:02:53.000 209 21634.71 336.20 42680.77 88888.00 2023-07-28 00:02:54.000 209 21634.68 336.18 42680.74 88888.00 2023-07-28 00:02:55.000 209 21634.67 336.17 42680.74 47839.23 2023-07-28 00:02:56.000 209 21634.69 336.18 42680.77 88888.00 2023-07-28 00:02:57.000 209 21634.70 336.20 42680.79 88888.00 2023-07-28 00:02:58.000 209 21634.68 336.21 42680.81 88888.00 2023-07-28 00:02:59.000 209 21634.66 336.21 42680.84 88888.00 2023-07-28 00:03:00.000 209 21634.66 336.23 42680.84 47839.14 2023-07-28 00:03:01.000 209 21634.70 336.23 42680.82 88888.00 2023-07-28 00:03:02.000 209 21634.72 336.22 42680.80 88888.00 2023-07-28 00:03:03.000 209 21634.71 336.22 42680.80 88888.00 2023-07-28 00:03:04.000 209 21634.69 336.19 42680.82 88888.00 2023-07-28 00:03:05.000 209 21634.66 336.15 42680.81 99999.00 2023-07-28 00:03:06.000 209 21634.68 336.11 42680.80 99999.00 2023-07-28 00:03:07.000 209 21634.72 336.07 42680.83 99999.00 2023-07-28 00:03:08.000 209 21634.76 336.07 42680.86 99999.00 2023-07-28 00:03:09.000 209 21634.81 336.10 42680.85 99999.00 2023-07-28 00:03:10.000 209 21634.80 336.12 42680.82 99999.00 2023-07-28 00:03:11.000 209 21634.75 336.10 42680.79 99999.00 2023-07-28 00:03:12.000 209 21634.74 336.09 42680.79 99999.00 2023-07-28 00:03:13.000 209 21634.75 336.08 42680.80 99999.00 2023-07-28 00:03:14.000 209 21634.76 336.08 42680.78 99999.00 2023-07-28 00:03:15.000 209 21634.76 336.09 42680.74 99999.00 2023-07-28 00:03:16.000 209 21634.77 336.09 42680.71 99999.00 2023-07-28 00:03:17.000 209 21634.76 336.09 42680.72 99999.00 2023-07-28 00:03:18.000 209 21634.74 336.10 42680.74 99999.00 2023-07-28 00:03:19.000 209 21634.71 336.13 42680.77 99999.00 2023-07-28 00:03:20.000 209 21634.72 336.14 42680.80 47839.16 2023-07-28 00:03:21.000 209 21634.76 336.12 42680.79 88888.00 2023-07-28 00:03:22.000 209 21634.77 336.10 42680.73 88888.00 2023-07-28 00:03:23.000 209 21634.77 336.10 42680.68 88888.00 2023-07-28 00:03:24.000 209 21634.80 336.09 42680.68 88888.00 2023-07-28 00:03:25.000 209 21634.77 336.07 42680.71 47839.18 2023-07-28 00:03:26.000 209 21634.67 336.06 42680.75 88888.00 2023-07-28 00:03:27.000 209 21634.61 336.06 42680.74 88888.00 2023-07-28 00:03:28.000 209 21634.62 336.06 42680.71 88888.00 2023-07-28 00:03:29.000 209 21634.63 336.06 42680.69 88888.00 2023-07-28 00:03:30.000 209 21634.62 336.05 42680.70 47839.04 2023-07-28 00:03:31.000 209 21634.59 336.00 42680.74 88888.00 2023-07-28 00:03:32.000 209 21634.58 335.97 42680.79 88888.00 2023-07-28 00:03:33.000 209 21634.62 335.99 42680.81 88888.00 2023-07-28 00:03:34.000 209 21634.64 336.02 42680.76 88888.00 2023-07-28 00:03:35.000 209 21634.62 336.06 42680.72 47839.19 2023-07-28 00:03:36.000 209 21634.62 336.07 42680.74 88888.00 2023-07-28 00:03:37.000 209 21634.63 336.04 42680.77 88888.00 2023-07-28 00:03:38.000 209 21634.62 336.00 42680.74 88888.00 2023-07-28 00:03:39.000 209 21634.61 335.97 42680.69 88888.00 2023-07-28 00:03:40.000 209 21634.63 335.98 42680.69 47839.87 2023-07-28 00:03:41.000 209 21634.65 336.03 42680.73 88888.00 2023-07-28 00:03:42.000 209 21634.65 336.05 42680.76 88888.00 2023-07-28 00:03:43.000 209 21634.68 336.05 42680.75 88888.00 2023-07-28 00:03:44.000 209 21634.72 336.07 42680.73 88888.00 2023-07-28 00:03:45.000 209 21634.76 336.08 42680.72 47839.18 2023-07-28 00:03:46.000 209 21634.76 336.06 42680.73 88888.00 2023-07-28 00:03:47.000 209 21634.72 336.03 42680.77 88888.00 2023-07-28 00:03:48.000 209 21634.68 335.99 42680.78 88888.00 2023-07-28 00:03:49.000 209 21634.66 335.98 42680.76 88888.00 2023-07-28 00:03:50.000 209 21634.67 335.99 42680.77 99999.00 2023-07-28 00:03:51.000 209 21634.71 336.03 42680.81 99999.00 2023-07-28 00:03:52.000 209 21634.78 336.08 42680.83 99999.00 2023-07-28 00:03:53.000 209 21634.82 336.14 42680.79 99999.00 2023-07-28 00:03:54.000 209 21634.85 336.17 42680.74 99999.00 2023-07-28 00:03:55.000 209 21634.82 336.14 42680.69 99999.00 2023-07-28 00:03:56.000 209 21634.74 336.10 42680.64 99999.00 2023-07-28 00:03:57.000 209 21634.70 336.06 42680.65 99999.00 2023-07-28 00:03:58.000 209 21634.75 336.06 42680.70 99999.00 2023-07-28 00:03:59.000 209 21634.81 336.08 42680.77 99999.00 2023-07-28 00:04:00.000 209 21634.83 336.09 42680.82 47837.91 2023-07-28 00:04:01.000 209 21634.83 336.08 42680.83 88888.00 2023-07-28 00:04:02.000 209 21634.82 336.06 42680.78 88888.00 2023-07-28 00:04:03.000 209 21634.82 336.06 42680.74 88888.00 2023-07-28 00:04:04.000 209 21634.82 336.08 42680.75 88888.00 2023-07-28 00:04:05.000 209 21634.82 336.08 42680.75 47839.49 2023-07-28 00:04:06.000 209 21634.82 336.07 42680.76 88888.00 2023-07-28 00:04:07.000 209 21634.81 336.07 42680.77 88888.00 2023-07-28 00:04:08.000 209 21634.81 336.06 42680.76 88888.00 2023-07-28 00:04:09.000 209 21634.83 336.03 42680.75 88888.00 2023-07-28 00:04:10.000 209 21634.86 336.02 42680.77 47839.24 2023-07-28 00:04:11.000 209 21634.89 336.00 42680.79 88888.00 2023-07-28 00:04:12.000 209 21634.89 335.99 42680.82 88888.00 2023-07-28 00:04:13.000 209 21634.86 336.02 42680.84 88888.00 2023-07-28 00:04:14.000 209 21634.84 336.07 42680.83 88888.00 2023-07-28 00:04:15.000 209 21634.86 336.05 42680.81 47839.19 2023-07-28 00:04:16.000 209 21634.88 336.01 42680.79 88888.00 2023-07-28 00:04:17.000 209 21634.86 336.03 42680.79 88888.00 2023-07-28 00:04:18.000 209 21634.84 336.07 42680.80 88888.00 2023-07-28 00:04:19.000 209 21634.79 336.06 42680.80 88888.00 2023-07-28 00:04:20.000 209 21634.74 336.03 42680.79 99999.00 2023-07-28 00:04:21.000 209 21634.74 336.00 42680.78 99999.00 2023-07-28 00:04:22.000 209 21634.79 336.00 42680.76 99999.00 2023-07-28 00:04:23.000 209 21634.82 336.03 42680.73 99999.00 2023-07-28 00:04:24.000 209 21634.81 336.08 42680.74 99999.00 2023-07-28 00:04:25.000 209 21634.78 336.07 42680.77 47839.32 2023-07-28 00:04:26.000 209 21634.76 336.06 42680.82 88888.00 2023-07-28 00:04:27.000 209 21634.78 336.08 42680.86 88888.00 2023-07-28 00:04:28.000 209 21634.80 336.07 42680.86 88888.00 2023-07-28 00:04:29.000 209 21634.78 336.01 42680.82 88888.00 2023-07-28 00:04:30.000 209 21634.74 335.96 42680.79 47839.10 2023-07-28 00:04:31.000 209 21634.73 335.96 42680.79 88888.00 2023-07-28 00:04:32.000 209 21634.75 335.99 42680.78 88888.00 2023-07-28 00:04:33.000 209 21634.75 336.03 42680.75 88888.00 2023-07-28 00:04:34.000 209 21634.75 336.06 42680.73 88888.00 2023-07-28 00:04:35.000 209 21634.75 336.06 42680.75 47839.17 2023-07-28 00:04:36.000 209 21634.72 336.06 42680.79 88888.00 2023-07-28 00:04:37.000 209 21634.69 336.08 42680.80 88888.00 2023-07-28 00:04:38.000 209 21634.71 336.14 42680.81 88888.00 2023-07-28 00:04:39.000 209 21634.75 336.19 42680.83 88888.00 2023-07-28 00:04:40.000 209 21634.77 336.16 42680.86 99999.00 2023-07-28 00:04:41.000 209 21634.79 336.07 42680.86 99999.00 2023-07-28 00:04:42.000 209 21634.80 336.00 42680.82 99999.00 2023-07-28 00:04:43.000 209 21634.78 336.00 42680.82 99999.00 2023-07-28 00:04:44.000 209 21634.75 336.01 42680.86 99999.00 2023-07-28 00:04:45.000 209 21634.76 335.99 42680.89 99999.00 2023-07-28 00:04:46.000 209 21634.81 336.02 42680.90 99999.00 2023-07-28 00:04:47.000 209 21634.81 336.08 42680.88 99999.00 2023-07-28 00:04:48.000 209 21634.75 336.10 42680.84 99999.00 2023-07-28 00:04:49.000 209 21634.69 336.05 42680.79 99999.00 2023-07-28 00:04:50.000 209 21634.69 336.00 42680.78 47839.66 2023-07-28 00:04:51.000 209 21634.74 336.01 42680.81 88888.00 2023-07-28 00:04:52.000 209 21634.74 336.02 42680.83 88888.00 2023-07-28 00:04:53.000 209 21634.68 335.99 42680.81 88888.00 2023-07-28 00:04:54.000 209 21634.66 335.99 42680.79 88888.00 2023-07-28 00:04:55.000 209 21634.68 336.00 42680.79 47839.20 2023-07-28 00:04:56.000 209 21634.70 335.99 42680.79 88888.00 2023-07-28 00:04:57.000 209 21634.73 335.97 42680.78 88888.00 2023-07-28 00:04:58.000 209 21634.76 335.96 42680.79 88888.00 2023-07-28 00:04:59.000 209 21634.78 335.97 42680.86 88888.00 2023-07-28 00:05:00.000 209 21634.78 335.99 42680.90 47839.07 2023-07-28 00:05:01.000 209 21634.77 335.99 42680.88 88888.00 2023-07-28 00:05:02.000 209 21634.80 335.98 42680.85 88888.00 2023-07-28 00:05:03.000 209 21634.85 335.99 42680.88 88888.00 2023-07-28 00:05:04.000 209 21634.86 335.97 42680.94 88888.00 2023-07-28 00:05:05.000 209 21634.78 335.93 42680.94 47839.15 2023-07-28 00:05:06.000 209 21634.68 335.92 42680.93 88888.00 2023-07-28 00:05:07.000 209 21634.65 335.96 42680.94 88888.00 2023-07-28 00:05:08.000 209 21634.66 336.01 42680.94 88888.00 2023-07-28 00:05:09.000 209 21634.67 336.04 42680.93 88888.00 2023-07-28 00:05:10.000 209 21634.66 336.05 42680.91 47838.83 2023-07-28 00:05:11.000 209 21634.64 336.05 42680.93 88888.00 2023-07-28 00:05:12.000 209 21634.65 336.02 42680.91 88888.00 2023-07-28 00:05:13.000 209 21634.66 335.99 42680.87 88888.00 2023-07-28 00:05:14.000 209 21634.66 335.97 42680.81 88888.00 2023-07-28 00:05:15.000 209 21634.63 335.97 42680.79 47839.12 2023-07-28 00:05:16.000 209 21634.60 335.97 42680.79 88888.00 2023-07-28 00:05:17.000 209 21634.59 335.99 42680.78 88888.00 2023-07-28 00:05:18.000 209 21634.59 336.02 42680.78 88888.00 2023-07-28 00:05:19.000 209 21634.61 336.05 42680.78 88888.00 2023-07-28 00:05:20.000 209 21634.62 336.02 42680.76 47839.14 2023-07-28 00:05:21.000 209 21634.62 335.97 42680.73 88888.00 2023-07-28 00:05:22.000 209 21634.60 335.95 42680.74 88888.00 2023-07-28 00:05:23.000 209 21634.58 335.95 42680.78 88888.00 2023-07-28 00:05:24.000 209 21634.55 335.94 42680.81 88888.00 2023-07-28 00:05:25.000 209 21634.54 335.88 42680.80 47839.08 2023-07-28 00:05:26.000 209 21634.56 335.84 42680.77 88888.00 2023-07-28 00:05:27.000 209 21634.57 335.87 42680.74 88888.00 2023-07-28 00:05:28.000 209 21634.55 335.93 42680.73 88888.00 2023-07-28 00:05:29.000 209 21634.53 335.97 42680.72 88888.00 2023-07-28 00:05:30.000 209 21634.55 335.97 42680.71 99999.00 2023-07-28 00:05:31.000 209 21634.55 335.93 42680.69 99999.00 2023-07-28 00:05:32.000 209 21634.52 335.92 42680.68 99999.00 2023-07-28 00:05:33.000 209 21634.49 335.93 42680.71 99999.00 2023-07-28 00:05:34.000 209 21634.48 335.93 42680.76 99999.00 2023-07-28 00:05:35.000 209 21634.47 335.93 42680.80 47839.53 2023-07-28 00:05:36.000 209 21634.45 335.95 42680.83 88888.00 2023-07-28 00:05:37.000 209 21634.47 335.95 42680.81 88888.00 2023-07-28 00:05:38.000 209 21634.51 335.92 42680.80 88888.00 2023-07-28 00:05:39.000 209 21634.52 335.91 42680.81 88888.00 2023-07-28 00:05:40.000 209 21634.49 335.89 42680.79 47839.04 2023-07-28 00:05:41.000 209 21634.43 335.88 42680.74 88888.00 2023-07-28 00:05:42.000 209 21634.42 335.88 42680.74 88888.00 2023-07-28 00:05:43.000 209 21634.45 335.93 42680.79 88888.00 2023-07-28 00:05:44.000 209 21634.49 335.99 42680.81 88888.00 2023-07-28 00:05:45.000 209 21634.50 335.98 42680.79 99999.00 2023-07-28 00:05:46.000 209 21634.52 335.94 42680.81 99999.00 2023-07-28 00:05:47.000 209 21634.52 335.94 42680.85 99999.00 2023-07-28 00:05:48.000 209 21634.47 335.97 42680.82 99999.00 2023-07-28 00:05:49.000 209 21634.45 335.98 42680.81 99999.00 2023-07-28 00:05:50.000 209 21634.47 335.95 42680.84 99999.00 2023-07-28 00:05:51.000 209 21634.48 335.95 42680.91 99999.00 2023-07-28 00:05:52.000 209 21634.44 335.97 42680.94 99999.00 2023-07-28 00:05:53.000 209 21634.40 335.94 42680.90 99999.00 2023-07-28 00:05:54.000 209 21634.40 335.92 42680.89 99999.00 2023-07-28 00:05:55.000 209 21634.40 335.92 42680.93 47838.84 2023-07-28 00:05:56.000 209 21634.38 335.91 42680.94 88888.00 2023-07-28 00:05:57.000 209 21634.37 335.92 42680.93 88888.00 2023-07-28 00:05:58.000 209 21634.39 335.95 42680.91 88888.00 2023-07-28 00:05:59.000 209 21634.42 335.99 42680.93 88888.00 2023-07-28 00:06:00.000 209 21634.41 336.01 42680.95 47839.02 2023-07-28 00:06:01.000 209 21634.41 335.97 42680.95 88888.00 2023-07-28 00:06:02.000 209 21634.44 335.93 42680.97 88888.00 2023-07-28 00:06:03.000 209 21634.47 335.94 42680.99 88888.00 2023-07-28 00:06:04.000 209 21634.45 335.97 42680.96 88888.00 2023-07-28 00:06:05.000 209 21634.42 335.99 42680.91 99999.00 2023-07-28 00:06:06.000 209 21634.40 336.01 42680.90 99999.00 2023-07-28 00:06:07.000 209 21634.40 336.03 42680.91 99999.00 2023-07-28 00:06:08.000 209 21634.39 336.03 42680.91 99999.00 2023-07-28 00:06:09.000 209 21634.38 335.99 42680.93 99999.00 2023-07-28 00:06:10.000 209 21634.36 335.92 42680.95 47838.98 2023-07-28 00:06:11.000 209 21634.32 335.89 42680.94 88888.00 2023-07-28 00:06:12.000 209 21634.27 335.93 42680.91 88888.00 2023-07-28 00:06:13.000 209 21634.23 335.95 42680.89 88888.00 2023-07-28 00:06:14.000 209 21634.25 335.92 42680.91 88888.00 2023-07-28 00:06:15.000 209 21634.31 335.88 42680.94 47839.06 2023-07-28 00:06:16.000 209 21634.33 335.84 42680.93 88888.00 2023-07-28 00:06:17.000 209 21634.32 335.82 42680.87 88888.00 2023-07-28 00:06:18.000 209 21634.29 335.87 42680.85 88888.00 2023-07-28 00:06:19.000 209 21634.28 335.91 42680.89 88888.00 2023-07-28 00:06:20.000 209 21634.26 335.90 42680.89 47839.02 2023-07-28 00:06:21.000 209 21634.22 335.87 42680.88 88888.00 2023-07-28 00:06:22.000 209 21634.22 335.89 42680.89 88888.00 2023-07-28 00:06:23.000 209 21634.22 335.94 42680.90 88888.00 2023-07-28 00:06:24.000 209 21634.23 335.95 42680.89 88888.00 2023-07-28 00:06:25.000 209 21634.24 335.90 42680.86 47838.97 2023-07-28 00:06:26.000 209 21634.28 335.87 42680.88 88888.00 2023-07-28 00:06:27.000 209 21634.31 335.90 42680.89 88888.00 2023-07-28 00:06:28.000 209 21634.28 335.91 42680.89 88888.00 2023-07-28 00:06:29.000 209 21634.23 335.89 42680.86 88888.00 2023-07-28 00:06:30.000 209 21634.23 335.93 42680.84 99999.00 2023-07-28 00:06:31.000 209 21634.25 335.96 42680.82 99999.00 2023-07-28 00:06:32.000 209 21634.29 335.96 42680.79 99999.00 2023-07-28 00:06:33.000 209 21634.33 335.97 42680.80 99999.00 2023-07-28 00:06:34.000 209 21634.33 335.98 42680.84 99999.00 2023-07-28 00:06:35.000 209 21634.31 335.96 42680.87 47838.97 2023-07-28 00:06:36.000 209 21634.29 335.97 42680.90 88888.00 2023-07-28 00:06:37.000 209 21634.29 335.98 42680.90 88888.00 2023-07-28 00:06:38.000 209 21634.31 335.97 42680.88 88888.00 2023-07-28 00:06:39.000 209 21634.34 336.00 42680.87 88888.00 2023-07-28 00:06:40.000 209 21634.34 336.03 42680.87 47837.58 2023-07-28 00:06:41.000 209 21634.28 336.00 42680.88 88888.00 2023-07-28 00:06:42.000 209 21634.23 335.98 42680.87 88888.00 2023-07-28 00:06:43.000 209 21634.24 335.98 42680.83 88888.00 2023-07-28 00:06:44.000 209 21634.26 335.95 42680.81 88888.00 2023-07-28 00:06:45.000 209 21634.21 335.93 42680.82 47839.04 2023-07-28 00:06:46.000 209 21634.15 335.95 42680.85 88888.00 2023-07-28 00:06:47.000 209 21634.17 335.99 42680.88 88888.00 2023-07-28 00:06:48.000 209 21634.20 336.01 42680.87 88888.00 2023-07-28 00:06:49.000 209 21634.22 335.99 42680.83 88888.00 2023-07-28 00:06:50.000 209 21634.26 335.99 42680.82 47839.08 2023-07-28 00:06:51.000 209 21634.34 336.01 42680.84 88888.00 2023-07-28 00:06:52.000 209 21634.39 336.05 42680.82 88888.00 2023-07-28 00:06:53.000 209 21634.41 336.09 42680.81 88888.00 2023-07-28 00:06:54.000 209 21634.41 336.08 42680.81 88888.00 2023-07-28 00:06:55.000 209 21634.40 336.06 42680.82 47839.11 2023-07-28 00:06:56.000 209 21634.39 336.02 42680.82 88888.00 2023-07-28 00:06:57.000 209 21634.39 335.99 42680.84 88888.00 2023-07-28 00:06:58.000 209 21634.39 335.99 42680.86 88888.00 2023-07-28 00:06:59.000 209 21634.38 336.05 42680.86 88888.00 2023-07-28 00:07:00.000 209 21634.39 336.09 42680.86 47839.03 2023-07-28 00:07:01.000 209 21634.42 336.10 42680.84 88888.00 2023-07-28 00:07:02.000 209 21634.41 336.06 42680.83 88888.00 2023-07-28 00:07:03.000 209 21634.37 335.97 42680.84 88888.00 2023-07-28 00:07:04.000 209 21634.34 335.90 42680.84 88888.00 2023-07-28 00:07:05.000 209 21634.33 335.90 42680.83 47839.18 2023-07-28 00:07:06.000 209 21634.36 335.95 42680.85 88888.00 2023-07-28 00:07:07.000 209 21634.42 335.98 42680.86 88888.00 2023-07-28 00:07:08.000 209 21634.42 336.00 42680.88 88888.00 2023-07-28 00:07:09.000 209 21634.41 336.00 42680.90 88888.00 2023-07-28 00:07:10.000 209 21634.42 335.96 42680.90 47839.06 2023-07-28 00:07:11.000 209 21634.42 335.90 42680.87 88888.00 2023-07-28 00:07:12.000 209 21634.42 335.88 42680.85 88888.00 2023-07-28 00:07:13.000 209 21634.40 335.91 42680.81 88888.00 2023-07-28 00:07:14.000 209 21634.34 335.93 42680.77 88888.00 2023-07-28 00:07:15.000 209 21634.28 335.93 42680.77 47839.06 2023-07-28 00:07:16.000 209 21634.27 335.91 42680.78 88888.00 2023-07-28 00:07:17.000 209 21634.31 335.89 42680.80 88888.00 2023-07-28 00:07:18.000 209 21634.32 335.90 42680.82 88888.00 2023-07-28 00:07:19.000 209 21634.30 335.90 42680.82 88888.00 2023-07-28 00:07:20.000 209 21634.29 335.87 42680.80 47839.11 2023-07-28 00:07:21.000 209 21634.31 335.85 42680.81 88888.00 2023-07-28 00:07:22.000 209 21634.26 335.87 42680.81 88888.00 2023-07-28 00:07:23.000 209 21634.19 335.93 42680.79 88888.00 2023-07-28 00:07:24.000 209 21634.21 335.94 42680.80 88888.00 2023-07-28 00:07:25.000 209 21634.26 335.91 42680.85 99999.00 2023-07-28 00:07:26.000 209 21634.27 335.86 42680.89 99999.00 2023-07-28 00:07:27.000 209 21634.28 335.84 42680.86 99999.00 2023-07-28 00:07:28.000 209 21634.31 335.82 42680.83 99999.00 2023-07-28 00:07:29.000 209 21634.31 335.83 42680.86 99999.00 2023-07-28 00:07:30.000 209 21634.27 335.87 42680.91 47839.08 2023-07-28 00:07:31.000 209 21634.26 335.91 42680.91 88888.00 2023-07-28 00:07:32.000 209 21634.28 335.92 42680.90 88888.00 2023-07-28 00:07:33.000 209 21634.28 335.92 42680.88 88888.00 2023-07-28 00:07:34.000 209 21634.25 335.93 42680.84 88888.00 2023-07-28 00:07:35.000 209 21634.23 335.93 42680.81 47838.85 2023-07-28 00:07:36.000 209 21634.22 335.89 42680.82 88888.00 2023-07-28 00:07:37.000 209 21634.21 335.87 42680.88 88888.00 2023-07-28 00:07:38.000 209 21634.21 335.88 42680.90 88888.00 2023-07-28 00:07:39.000 209 21634.20 335.90 42680.85 88888.00 2023-07-28 00:07:40.000 209 21634.21 335.92 42680.81 47838.86 2023-07-28 00:07:41.000 209 21634.25 335.93 42680.82 88888.00 2023-07-28 00:07:42.000 209 21634.30 335.95 42680.88 88888.00 2023-07-28 00:07:43.000 209 21634.28 335.96 42680.90 88888.00 2023-07-28 00:07:44.000 209 21634.23 335.93 42680.87 88888.00 2023-07-28 00:07:45.000 209 21634.23 335.95 42680.82 99999.00 2023-07-28 00:07:46.000 209 21634.26 336.00 42680.79 99999.00 2023-07-28 00:07:47.000 209 21634.25 336.00 42680.77 99999.00 2023-07-28 00:07:48.000 209 21634.22 335.98 42680.77 99999.00 2023-07-28 00:07:49.000 209 21634.23 335.95 42680.82 99999.00 2023-07-28 00:07:50.000 209 21634.28 335.92 42680.87 47839.40 2023-07-28 00:07:51.000 209 21634.31 335.89 42680.85 88888.00 2023-07-28 00:07:52.000 209 21634.31 335.87 42680.79 88888.00 2023-07-28 00:07:53.000 209 21634.33 335.85 42680.75 88888.00 2023-07-28 00:07:54.000 209 21634.35 335.85 42680.76 88888.00 2023-07-28 00:07:55.000 209 21634.37 335.86 42680.78 47838.93 2023-07-28 00:07:56.000 209 21634.35 335.88 42680.80 88888.00 2023-07-28 00:07:57.000 209 21634.34 335.89 42680.81 88888.00 2023-07-28 00:07:58.000 209 21634.36 335.89 42680.76 88888.00 2023-07-28 00:07:59.000 209 21634.40 335.88 42680.70 88888.00 2023-07-28 00:08:00.000 209 21634.41 335.87 42680.73 47838.97 2023-07-28 00:08:01.000 209 21634.38 335.86 42680.75 88888.00 2023-07-28 00:08:02.000 209 21634.34 335.87 42680.72 88888.00 2023-07-28 00:08:03.000 209 21634.33 335.90 42680.71 88888.00 2023-07-28 00:08:04.000 209 21634.28 335.93 42680.73 88888.00 2023-07-28 00:08:05.000 209 21634.21 335.91 42680.73 47838.89 2023-07-28 00:08:06.000 209 21634.21 335.91 42680.70 88888.00 2023-07-28 00:08:07.000 209 21634.24 335.93 42680.71 88888.00 2023-07-28 00:08:08.000 209 21634.27 335.93 42680.76 88888.00 2023-07-28 00:08:09.000 209 21634.28 335.92 42680.80 88888.00 2023-07-28 00:08:10.000 209 21634.29 335.91 42680.78 99999.00 2023-07-28 00:08:11.000 209 21634.29 335.88 42680.72 99999.00 2023-07-28 00:08:12.000 209 21634.27 335.88 42680.72 99999.00 2023-07-28 00:08:13.000 209 21634.22 335.94 42680.81 99999.00 2023-07-28 00:08:14.000 209 21634.19 336.02 42680.86 99999.00 2023-07-28 00:08:15.000 209 21634.19 336.07 42680.88 47839.79 2023-07-28 00:08:16.000 209 21634.22 336.06 42680.87 88888.00 2023-07-28 00:08:17.000 209 21634.26 336.04 42680.84 88888.00 2023-07-28 00:08:18.000 209 21634.25 336.00 42680.84 88888.00 2023-07-28 00:08:19.000 209 21634.19 335.98 42680.86 88888.00 2023-07-28 00:08:20.000 209 21634.18 336.00 42680.84 47839.00 2023-07-28 00:08:21.000 209 21634.26 336.02 42680.82 88888.00 2023-07-28 00:08:22.000 209 21634.33 336.02 42680.86 88888.00 2023-07-28 00:08:23.000 209 21634.36 336.03 42680.90 88888.00 2023-07-28 00:08:24.000 209 21634.37 336.05 42680.89 88888.00 2023-07-28 00:08:25.000 209 21634.35 336.04 42680.87 47838.90 2023-07-28 00:08:26.000 209 21634.30 335.98 42680.86 88888.00 2023-07-28 00:08:27.000 209 21634.27 335.92 42680.86 88888.00 2023-07-28 00:08:28.000 209 21634.28 335.92 42680.86 88888.00 2023-07-28 00:08:29.000 209 21634.27 335.95 42680.85 88888.00 2023-07-28 00:08:30.000 209 21634.26 335.97 42680.85 99999.00 2023-07-28 00:08:31.000 209 21634.27 336.00 42680.88 99999.00 2023-07-28 00:08:32.000 209 21634.32 336.05 42680.93 99999.00 2023-07-28 00:08:33.000 209 21634.34 336.08 42680.94 99999.00 2023-07-28 00:08:34.000 209 21634.29 336.06 42680.89 99999.00 2023-07-28 00:08:35.000 209 21634.25 336.02 42680.85 47838.97 2023-07-28 00:08:36.000 209 21634.26 336.01 42680.83 88888.00 2023-07-28 00:08:37.000 209 21634.28 336.03 42680.82 88888.00 2023-07-28 00:08:38.000 209 21634.28 336.05 42680.83 88888.00 2023-07-28 00:08:39.000 209 21634.30 336.06 42680.84 88888.00 2023-07-28 00:08:40.000 209 21634.32 336.08 42680.86 47839.07 2023-07-28 00:08:41.000 209 21634.31 336.09 42680.86 88888.00 2023-07-28 00:08:42.000 209 21634.28 336.09 42680.89 88888.00 2023-07-28 00:08:43.000 209 21634.28 336.07 42680.89 88888.00 2023-07-28 00:08:44.000 209 21634.26 336.00 42680.85 88888.00 2023-07-28 00:08:45.000 209 21634.21 335.98 42680.79 47839.00 2023-07-28 00:08:46.000 209 21634.21 336.03 42680.78 88888.00 2023-07-28 00:08:47.000 209 21634.25 336.09 42680.81 88888.00 2023-07-28 00:08:48.000 209 21634.28 336.12 42680.84 88888.00 2023-07-28 00:08:49.000 209 21634.26 336.11 42680.84 88888.00 2023-07-28 00:08:50.000 209 21634.25 336.05 42680.84 99999.00 2023-07-28 00:08:51.000 209 21634.24 336.03 42680.83 99999.00 2023-07-28 00:08:52.000 209 21634.22 336.05 42680.83 99999.00 2023-07-28 00:08:53.000 209 21634.19 336.02 42680.84 99999.00 2023-07-28 00:08:54.000 209 21634.19 335.99 42680.83 99999.00 2023-07-28 00:08:55.000 209 21634.21 336.02 42680.85 47838.90 2023-07-28 00:08:56.000 209 21634.22 336.08 42680.87 88888.00 2023-07-28 00:08:57.000 209 21634.23 336.11 42680.86 88888.00 2023-07-28 00:08:58.000 209 21634.18 336.12 42680.83 88888.00 2023-07-28 00:08:59.000 209 21634.12 336.08 42680.79 88888.00 2023-07-28 00:09:00.000 209 21634.15 336.04 42680.75 47839.58 2023-07-28 00:09:01.000 209 21634.26 336.04 42680.75 88888.00 2023-07-28 00:09:02.000 209 21634.32 336.07 42680.78 88888.00 2023-07-28 00:09:03.000 209 21634.31 336.07 42680.81 88888.00 2023-07-28 00:09:04.000 209 21634.28 336.03 42680.80 88888.00 2023-07-28 00:09:05.000 209 21634.27 335.98 42680.78 47838.86 2023-07-28 00:09:06.000 209 21634.28 335.97 42680.77 88888.00 2023-07-28 00:09:07.000 209 21634.28 336.00 42680.77 88888.00 2023-07-28 00:09:08.000 209 21634.25 336.00 42680.78 88888.00 2023-07-28 00:09:09.000 209 21634.21 335.99 42680.79 88888.00 2023-07-28 00:09:10.000 209 21634.17 335.99 42680.77 47838.96 2023-07-28 00:09:11.000 209 21634.13 335.98 42680.75 88888.00 2023-07-28 00:09:12.000 209 21634.17 335.96 42680.77 88888.00 2023-07-28 00:09:13.000 209 21634.25 335.95 42680.82 88888.00 2023-07-28 00:09:14.000 209 21634.28 335.93 42680.84 88888.00 2023-07-28 00:09:15.000 209 21634.26 335.94 42680.79 99999.00 2023-07-28 00:09:16.000 209 21634.22 335.95 42680.73 99999.00 2023-07-28 00:09:17.000 209 21634.18 335.93 42680.72 99999.00 2023-07-28 00:09:18.000 209 21634.19 335.92 42680.77 99999.00 2023-07-28 00:09:19.000 209 21634.22 335.97 42680.81 99999.00 2023-07-28 00:09:20.000 209 21634.23 336.04 42680.83 47839.02 2023-07-28 00:09:21.000 209 21634.24 336.04 42680.81 88888.00 2023-07-28 00:09:22.000 209 21634.28 336.00 42680.78 88888.00 2023-07-28 00:09:23.000 209 21634.31 335.97 42680.78 88888.00 2023-07-28 00:09:24.000 209 21634.28 335.94 42680.80 88888.00 2023-07-28 00:09:25.000 209 21634.24 335.93 42680.83 47839.34 2023-07-28 00:09:26.000 209 21634.21 335.93 42680.84 88888.00 2023-07-28 00:09:27.000 209 21634.21 335.91 42680.81 88888.00 2023-07-28 00:09:28.000 209 21634.23 335.89 42680.79 88888.00 2023-07-28 00:09:29.000 209 21634.24 335.91 42680.79 88888.00 2023-07-28 00:09:30.000 209 21634.21 335.96 42680.79 47839.00 2023-07-28 00:09:31.000 209 21634.18 336.01 42680.80 88888.00 2023-07-28 00:09:32.000 209 21634.18 336.03 42680.80 88888.00 2023-07-28 00:09:33.000 209 21634.21 336.04 42680.79 88888.00 2023-07-28 00:09:34.000 209 21634.21 336.04 42680.79 88888.00 2023-07-28 00:09:35.000 209 21634.18 336.04 42680.78 47838.86 2023-07-28 00:09:36.000 209 21634.16 336.05 42680.77 88888.00 2023-07-28 00:09:37.000 209 21634.19 336.05 42680.75 88888.00 2023-07-28 00:09:38.000 209 21634.21 336.05 42680.75 88888.00 2023-07-28 00:09:39.000 209 21634.20 336.05 42680.76 88888.00 2023-07-28 00:09:40.000 209 21634.18 336.04 42680.74 99999.00 2023-07-28 00:09:41.000 209 21634.19 336.06 42680.73 99999.00 2023-07-28 00:09:42.000 209 21634.21 336.06 42680.77 99999.00 2023-07-28 00:09:43.000 209 21634.20 336.04 42680.78 99999.00 2023-07-28 00:09:44.000 209 21634.16 336.00 42680.76 99999.00 2023-07-28 00:09:45.000 209 21634.15 335.98 42680.74 47838.93 2023-07-28 00:09:46.000 209 21634.17 335.98 42680.75 88888.00 2023-07-28 00:09:47.000 209 21634.19 335.97 42680.77 88888.00 2023-07-28 00:09:48.000 209 21634.18 336.03 42680.77 88888.00 2023-07-28 00:09:49.000 209 21634.15 336.09 42680.73 88888.00 2023-07-28 00:09:50.000 209 21634.13 336.10 42680.70 47839.06 2023-07-28 00:09:51.000 209 21634.14 336.07 42680.72 88888.00 2023-07-28 00:09:52.000 209 21634.13 336.05 42680.74 88888.00 2023-07-28 00:09:53.000 209 21634.13 336.03 42680.73 88888.00 2023-07-28 00:09:54.000 209 21634.15 336.04 42680.73 88888.00 2023-07-28 00:09:55.000 209 21634.17 336.06 42680.76 47838.93 2023-07-28 00:09:56.000 209 21634.16 336.09 42680.75 88888.00 2023-07-28 00:09:57.000 209 21634.16 336.10 42680.73 88888.00 2023-07-28 00:09:58.000 209 21634.18 336.09 42680.72 88888.00 2023-07-28 00:09:59.000 209 21634.22 336.07 42680.73 88888.00 2023-07-28 00:10:00.000 209 21634.24 336.02 42680.72 99999.00 2023-07-28 00:10:01.000 209 21634.22 335.97 42680.69 99999.00 2023-07-28 00:10:02.000 209 21634.19 335.95 42680.68 99999.00 2023-07-28 00:10:03.000 209 21634.16 335.96 42680.70 99999.00 2023-07-28 00:10:04.000 209 21634.12 336.01 42680.74 99999.00 2023-07-28 00:10:05.000 209 21634.07 336.05 42680.74 99999.00 2023-07-28 00:10:06.000 209 21634.04 336.06 42680.69 99999.00 2023-07-28 00:10:07.000 209 21634.06 336.04 42680.64 99999.00 2023-07-28 00:10:08.000 209 21634.07 335.99 42680.65 99999.00 2023-07-28 00:10:09.000 209 21634.06 335.96 42680.66 99999.00 2023-07-28 00:10:10.000 209 21634.09 335.96 42680.64 47838.89 2023-07-28 00:10:11.000 209 21634.15 335.96 42680.62 88888.00 2023-07-28 00:10:12.000 209 21634.19 335.97 42680.65 88888.00 2023-07-28 00:10:13.000 209 21634.20 336.00 42680.69 88888.00 2023-07-28 00:10:14.000 209 21634.15 336.00 42680.71 88888.00 2023-07-28 00:10:15.000 209 21634.10 335.97 42680.73 47838.84 2023-07-28 00:10:16.000 209 21634.10 335.94 42680.77 88888.00 2023-07-28 00:10:17.000 209 21634.10 335.92 42680.77 88888.00 2023-07-28 00:10:18.000 209 21634.09 335.95 42680.74 88888.00 2023-07-28 00:10:19.000 209 21634.09 336.02 42680.73 88888.00 2023-07-28 00:10:20.000 209 21634.10 336.07 42680.77 99999.00 2023-07-28 00:10:21.000 209 21634.10 336.06 42680.84 99999.00 2023-07-28 00:10:22.000 209 21634.07 336.03 42680.87 99999.00 2023-07-28 00:10:23.000 209 21634.06 336.00 42680.86 99999.00 2023-07-28 00:10:24.000 209 21634.06 335.99 42680.84 99999.00 2023-07-28 00:10:25.000 209 21634.06 336.02 42680.83 47838.88 2023-07-28 00:10:26.000 209 21634.06 336.05 42680.81 88888.00 2023-07-28 00:10:27.000 209 21634.07 336.05 42680.79 88888.00 2023-07-28 00:10:28.000 209 21634.09 336.07 42680.79 88888.00 2023-07-28 00:10:29.000 209 21634.09 336.08 42680.81 88888.00 2023-07-28 00:10:30.000 209 21634.06 336.06 42680.81 47838.99 2023-07-28 00:10:31.000 209 21634.02 336.05 42680.81 88888.00 2023-07-28 00:10:32.000 209 21633.97 336.06 42680.78 88888.00 2023-07-28 00:10:33.000 209 21633.90 336.07 42680.75 88888.00 2023-07-28 00:10:34.000 209 21633.88 336.08 42680.77 88888.00 2023-07-28 00:10:35.000 209 21633.90 336.10 42680.84 47838.86 2023-07-28 00:10:36.000 209 21633.90 336.12 42680.88 88888.00 2023-07-28 00:10:37.000 209 21633.91 336.11 42680.86 88888.00 2023-07-28 00:10:38.000 209 21633.88 336.05 42680.82 88888.00 2023-07-28 00:10:39.000 209 21633.87 336.04 42680.82 88888.00 2023-07-28 00:10:40.000 209 21633.91 336.05 42680.84 47838.88 2023-07-28 00:10:41.000 209 21633.96 336.01 42680.83 88888.00 2023-07-28 00:10:42.000 209 21633.96 335.93 42680.83 88888.00 2023-07-28 00:10:43.000 209 21633.94 335.90 42680.82 88888.00 2023-07-28 00:10:44.000 209 21633.96 335.95 42680.79 88888.00 2023-07-28 00:10:45.000 209 21633.97 336.00 42680.79 99999.00 2023-07-28 00:10:46.000 209 21633.96 336.01 42680.82 99999.00 2023-07-28 00:10:47.000 209 21633.97 336.01 42680.87 99999.00 2023-07-28 00:10:48.000 209 21634.03 336.00 42680.89 99999.00 2023-07-28 00:10:49.000 209 21634.10 335.96 42680.89 99999.00 2023-07-28 00:10:50.000 209 21634.12 335.92 42680.86 47838.95 2023-07-28 00:10:51.000 209 21634.07 335.93 42680.85 88888.00 2023-07-28 00:10:52.000 209 21634.00 335.97 42680.87 88888.00 2023-07-28 00:10:53.000 209 21633.98 336.03 42680.88 88888.00 2023-07-28 00:10:54.000 209 21633.99 336.08 42680.89 88888.00 2023-07-28 00:10:55.000 209 21634.00 336.07 42680.91 47838.93 2023-07-28 00:10:56.000 209 21634.04 336.03 42680.89 88888.00 2023-07-28 00:10:57.000 209 21634.09 336.03 42680.85 88888.00 2023-07-28 00:10:58.000 209 21634.08 336.01 42680.83 88888.00 2023-07-28 00:10:59.000 209 21634.02 335.99 42680.82 88888.00 2023-07-28 00:11:00.000 209 21634.00 336.01 42680.82 47838.86 2023-07-28 00:11:01.000 209 21634.01 336.07 42680.83 88888.00 2023-07-28 00:11:02.000 209 21634.03 336.09 42680.87 88888.00 2023-07-28 00:11:03.000 209 21634.03 336.06 42680.92 88888.00 2023-07-28 00:11:04.000 209 21634.04 336.01 42680.96 88888.00 2023-07-28 00:11:05.000 209 21634.06 336.02 42680.99 47839.02 2023-07-28 00:11:06.000 209 21634.08 336.06 42680.97 88888.00 2023-07-28 00:11:07.000 209 21634.06 336.07 42680.91 88888.00 2023-07-28 00:11:08.000 209 21634.00 336.06 42680.86 88888.00 2023-07-28 00:11:09.000 209 21633.98 336.05 42680.85 88888.00 2023-07-28 00:11:10.000 209 21633.99 336.07 42680.88 47838.96 2023-07-28 00:11:11.000 209 21633.99 336.10 42680.91 88888.00 2023-07-28 00:11:12.000 209 21634.00 336.11 42680.93 88888.00 2023-07-28 00:11:13.000 209 21634.04 336.09 42680.91 88888.00 2023-07-28 00:11:14.000 209 21634.07 336.06 42680.89 88888.00 2023-07-28 00:11:15.000 209 21634.04 336.04 42680.86 47838.97 2023-07-28 00:11:16.000 209 21634.00 335.99 42680.82 88888.00 2023-07-28 00:11:17.000 209 21634.00 335.92 42680.82 88888.00 2023-07-28 00:11:18.000 209 21634.01 335.94 42680.85 88888.00 2023-07-28 00:11:19.000 209 21634.00 336.05 42680.89 88888.00 2023-07-28 00:11:20.000 209 21634.01 336.11 42680.93 47839.15 2023-07-28 00:11:21.000 209 21634.06 336.10 42680.92 88888.00 2023-07-28 00:11:22.000 209 21634.10 336.13 42680.89 88888.00 2023-07-28 00:11:23.000 209 21634.12 336.19 42680.86 88888.00 2023-07-28 00:11:24.000 209 21634.12 336.21 42680.86 88888.00 2023-07-28 00:11:25.000 209 21634.11 336.20 42680.86 47839.03 2023-07-28 00:11:26.000 209 21634.08 336.18 42680.90 88888.00 2023-07-28 00:11:27.000 209 21634.06 336.18 42680.94 88888.00 2023-07-28 00:11:28.000 209 21634.05 336.19 42680.91 88888.00 2023-07-28 00:11:29.000 209 21634.04 336.19 42680.83 88888.00 2023-07-28 00:11:30.000 209 21634.08 336.17 42680.78 47838.86 2023-07-28 00:11:31.000 209 21634.12 336.16 42680.77 88888.00 2023-07-28 00:11:32.000 209 21634.12 336.15 42680.80 88888.00 2023-07-28 00:11:33.000 209 21634.10 336.14 42680.82 88888.00 2023-07-28 00:11:34.000 209 21634.12 336.11 42680.82 88888.00 2023-07-28 00:11:35.000 209 21634.18 336.02 42680.79 47838.81 2023-07-28 00:11:36.000 209 21634.20 335.96 42680.80 88888.00 2023-07-28 00:11:37.000 209 21634.13 335.95 42680.81 88888.00 2023-07-28 00:11:38.000 209 21634.10 335.95 42680.81 88888.00 2023-07-28 00:11:39.000 209 21634.12 335.94 42680.84 88888.00 2023-07-28 00:11:40.000 209 21634.08 335.94 42680.89 47838.95 2023-07-28 00:11:41.000 209 21634.03 335.96 42680.90 88888.00 2023-07-28 00:11:42.000 209 21634.06 335.97 42680.88 88888.00 2023-07-28 00:11:43.000 209 21634.10 335.94 42680.87 88888.00 2023-07-28 00:11:44.000 209 21634.11 335.90 42680.87 88888.00 2023-07-28 00:11:45.000 209 21634.09 335.90 42680.89 47838.94 2023-07-28 00:11:46.000 209 21634.08 335.92 42680.93 88888.00 2023-07-28 00:11:47.000 209 21634.08 335.92 42680.96 88888.00 2023-07-28 00:11:48.000 209 21634.06 335.96 42680.96 88888.00 2023-07-28 00:11:49.000 209 21634.06 336.00 42680.93 88888.00 2023-07-28 00:11:50.000 209 21634.08 335.98 42680.90 47838.90 2023-07-28 00:11:51.000 209 21634.08 335.94 42680.87 88888.00 2023-07-28 00:11:52.000 209 21634.04 335.93 42680.83 88888.00 2023-07-28 00:11:53.000 209 21634.01 335.95 42680.81 88888.00 2023-07-28 00:11:54.000 209 21634.00 335.98 42680.80 88888.00 2023-07-28 00:11:55.000 209 21634.05 336.00 42680.79 99999.00 2023-07-28 00:11:56.000 209 21634.12 336.04 42680.81 99999.00 2023-07-28 00:11:57.000 209 21634.12 336.06 42680.84 99999.00 2023-07-28 00:11:58.000 209 21634.06 336.05 42680.82 99999.00 2023-07-28 00:11:59.000 209 21634.04 336.00 42680.79 99999.00 2023-07-28 00:12:00.000 209 21634.07 335.98 42680.78 99999.00 2023-07-28 00:12:01.000 209 21634.10 335.98 42680.79 99999.00 2023-07-28 00:12:02.000 209 21634.15 335.95 42680.78 99999.00 2023-07-28 00:12:03.000 209 21634.19 335.94 42680.81 99999.00 2023-07-28 00:12:04.000 209 21634.19 335.99 42680.83 99999.00 2023-07-28 00:12:05.000 209 21634.15 336.01 42680.78 47838.90 2023-07-28 00:12:06.000 209 21634.12 335.98 42680.70 88888.00 2023-07-28 00:12:07.000 209 21634.15 335.94 42680.69 88888.00 2023-07-28 00:12:08.000 209 21634.21 335.93 42680.76 88888.00 2023-07-28 00:12:09.000 209 21634.22 335.94 42680.82 88888.00 2023-07-28 00:12:10.000 209 21634.19 335.95 42680.83 47838.89 2023-07-28 00:12:11.000 209 21634.19 335.95 42680.83 88888.00 2023-07-28 00:12:12.000 209 21634.22 335.93 42680.84 88888.00 2023-07-28 00:12:13.000 209 21634.25 335.90 42680.86 88888.00 2023-07-28 00:12:14.000 209 21634.26 335.87 42680.82 88888.00 2023-07-28 00:12:15.000 209 21634.26 335.85 42680.75 99999.00 2023-07-28 00:12:16.000 209 21634.26 335.86 42680.72 99999.00 2023-07-28 00:12:17.000 209 21634.26 335.90 42680.73 99999.00 2023-07-28 00:12:18.000 209 21634.25 335.97 42680.73 99999.00 2023-07-28 00:12:19.000 209 21634.23 336.00 42680.75 99999.00 2023-07-28 00:12:20.000 209 21634.26 335.97 42680.78 47839.02 2023-07-28 00:12:21.000 209 21634.32 335.94 42680.79 88888.00 2023-07-28 00:12:22.000 209 21634.36 335.90 42680.79 88888.00 2023-07-28 00:12:23.000 209 21634.36 335.88 42680.79 88888.00 2023-07-28 00:12:24.000 209 21634.31 335.92 42680.81 88888.00 2023-07-28 00:12:25.000 209 21634.23 335.99 42680.81 47838.52 2023-07-28 00:12:26.000 209 21634.18 336.00 42680.81 88888.00 2023-07-28 00:12:27.000 209 21634.20 335.97 42680.80 88888.00 2023-07-28 00:12:28.000 209 21634.24 335.98 42680.81 88888.00 2023-07-28 00:12:29.000 209 21634.25 336.01 42680.83 88888.00 2023-07-28 00:12:30.000 209 21634.21 336.04 42680.81 99999.00 2023-07-28 00:12:31.000 209 21634.17 336.09 42680.78 99999.00 2023-07-28 00:12:32.000 209 21634.16 336.14 42680.80 99999.00 2023-07-28 00:12:33.000 209 21634.14 336.15 42680.83 99999.00 2023-07-28 00:12:34.000 209 21634.10 336.11 42680.83 99999.00 2023-07-28 00:12:35.000 209 21634.08 336.10 42680.82 47838.85 2023-07-28 00:12:36.000 209 21634.09 336.09 42680.80 88888.00 2023-07-28 00:12:37.000 209 21634.12 336.06 42680.80 88888.00 2023-07-28 00:12:38.000 209 21634.15 336.06 42680.80 88888.00 2023-07-28 00:12:39.000 209 21634.13 336.09 42680.80 88888.00 2023-07-28 00:12:40.000 209 21634.12 336.10 42680.79 47838.85 2023-07-28 00:12:41.000 209 21634.12 336.08 42680.82 88888.00 2023-07-28 00:12:42.000 209 21634.14 336.08 42680.87 88888.00 2023-07-28 00:12:43.000 209 21634.13 336.11 42680.93 88888.00 2023-07-28 00:12:44.000 209 21634.11 336.14 42680.94 88888.00 2023-07-28 00:12:45.000 209 21634.12 336.11 42680.93 47838.91 2023-07-28 00:12:46.000 209 21634.14 336.04 42680.89 88888.00 2023-07-28 00:12:47.000 209 21634.13 335.97 42680.84 88888.00 2023-07-28 00:12:48.000 209 21634.15 335.94 42680.81 88888.00 2023-07-28 00:12:49.000 209 21634.17 335.92 42680.80 88888.00 2023-07-28 00:12:50.000 209 21634.18 335.93 42680.80 47839.40 2023-07-28 00:12:51.000 209 21634.17 335.94 42680.81 88888.00 2023-07-28 00:12:52.000 209 21634.15 335.94 42680.81 88888.00 2023-07-28 00:12:53.000 209 21634.13 335.93 42680.81 88888.00 2023-07-28 00:12:54.000 209 21634.12 335.92 42680.82 88888.00 2023-07-28 00:12:55.000 209 21634.14 335.92 42680.81 47838.87 2023-07-28 00:12:56.000 209 21634.13 335.92 42680.77 88888.00 2023-07-28 00:12:57.000 209 21634.14 335.91 42680.79 88888.00 2023-07-28 00:12:58.000 209 21634.17 335.89 42680.86 88888.00 2023-07-28 00:12:59.000 209 21634.16 335.89 42680.87 88888.00 2023-07-28 00:13:00.000 209 21634.11 335.89 42680.83 99999.00 2023-07-28 00:13:01.000 209 21634.08 335.90 42680.79 99999.00 2023-07-28 00:13:02.000 209 21634.08 335.91 42680.75 99999.00 2023-07-28 00:13:03.000 209 21634.11 335.91 42680.78 99999.00 2023-07-28 00:13:04.000 209 21634.15 335.89 42680.82 99999.00 2023-07-28 00:13:05.000 209 21634.15 335.87 42680.81 99999.00 2023-07-28 00:13:06.000 209 21634.12 335.88 42680.75 99999.00 2023-07-28 00:13:07.000 209 21634.10 335.89 42680.73 99999.00 2023-07-28 00:13:08.000 209 21634.09 335.88 42680.76 99999.00 2023-07-28 00:13:09.000 209 21634.11 335.88 42680.78 99999.00 2023-07-28 00:13:10.000 209 21634.18 335.89 42680.79 47838.87 2023-07-28 00:13:11.000 209 21634.23 335.91 42680.81 88888.00 2023-07-28 00:13:12.000 209 21634.23 335.94 42680.87 88888.00 2023-07-28 00:13:13.000 209 21634.20 335.96 42680.88 88888.00 2023-07-28 00:13:14.000 209 21634.18 335.94 42680.83 88888.00 2023-07-28 00:13:15.000 209 21634.18 335.91 42680.80 47838.82 2023-07-28 00:13:16.000 209 21634.17 335.92 42680.82 88888.00 2023-07-28 00:13:17.000 209 21634.14 335.93 42680.82 88888.00 2023-07-28 00:13:18.000 209 21634.12 335.92 42680.79 88888.00 2023-07-28 00:13:19.000 209 21634.13 335.94 42680.78 88888.00 2023-07-28 00:13:20.000 209 21634.13 335.95 42680.80 47838.77 2023-07-28 00:13:21.000 209 21634.10 335.94 42680.81 88888.00 2023-07-28 00:13:22.000 209 21634.10 335.91 42680.81 88888.00 2023-07-28 00:13:23.000 209 21634.12 335.85 42680.82 88888.00 2023-07-28 00:13:24.000 209 21634.11 335.80 42680.83 88888.00 2023-07-28 00:13:25.000 209 21634.07 335.78 42680.83 47838.81 2023-07-28 00:13:26.000 209 21634.06 335.81 42680.82 88888.00 2023-07-28 00:13:27.000 209 21634.09 335.87 42680.79 88888.00 2023-07-28 00:13:28.000 209 21634.10 335.91 42680.78 88888.00 2023-07-28 00:13:29.000 209 21634.08 335.90 42680.80 88888.00 2023-07-28 00:13:30.000 209 21634.07 335.89 42680.84 99999.00 2023-07-28 00:13:31.000 209 21634.04 335.92 42680.84 99999.00 2023-07-28 00:13:32.000 209 21634.00 335.94 42680.79 99999.00 2023-07-28 00:13:33.000 209 21634.00 335.96 42680.72 99999.00 2023-07-28 00:13:34.000 209 21634.02 335.96 42680.68 99999.00 2023-07-28 00:13:35.000 209 21634.03 335.96 42680.68 47838.77 2023-07-28 00:13:36.000 209 21634.03 335.97 42680.73 88888.00 2023-07-28 00:13:37.000 209 21634.01 335.96 42680.78 88888.00 2023-07-28 00:13:38.000 209 21633.99 335.91 42680.78 88888.00 2023-07-28 00:13:39.000 209 21633.97 335.87 42680.77 88888.00 2023-07-28 00:13:40.000 209 21633.97 335.87 42680.78 47838.70 2023-07-28 00:13:41.000 209 21633.97 335.88 42680.78 88888.00 2023-07-28 00:13:42.000 209 21633.95 335.87 42680.75 88888.00 2023-07-28 00:13:43.000 209 21633.95 335.86 42680.73 88888.00 2023-07-28 00:13:44.000 209 21633.95 335.87 42680.75 88888.00 2023-07-28 00:13:45.000 209 21633.92 335.88 42680.78 47838.82 2023-07-28 00:13:46.000 209 21633.91 335.90 42680.80 88888.00 2023-07-28 00:13:47.000 209 21633.95 335.91 42680.81 88888.00 2023-07-28 00:13:48.000 209 21633.96 335.90 42680.80 88888.00 2023-07-28 00:13:49.000 209 21633.92 335.88 42680.77 88888.00 2023-07-28 00:13:50.000 209 21633.87 335.86 42680.72 99999.00 2023-07-28 00:13:51.000 209 21633.88 335.87 42680.71 99999.00 2023-07-28 00:13:52.000 209 21633.91 335.89 42680.73 99999.00 2023-07-28 00:13:53.000 209 21633.90 335.92 42680.74 99999.00 2023-07-28 00:13:54.000 209 21633.86 335.92 42680.77 99999.00 2023-07-28 00:13:55.000 209 21633.85 335.91 42680.78 47838.78 2023-07-28 00:13:56.000 209 21633.83 335.89 42680.75 88888.00 2023-07-28 00:13:57.000 209 21633.78 335.87 42680.71 88888.00 2023-07-28 00:13:58.000 209 21633.77 335.87 42680.69 88888.00 2023-07-28 00:13:59.000 209 21633.81 335.89 42680.73 88888.00 2023-07-28 00:14:00.000 209 21633.84 335.91 42680.77 47838.73 2023-07-28 00:14:01.000 209 21633.80 335.91 42680.75 88888.00 2023-07-28 00:14:02.000 209 21633.74 335.94 42680.70 88888.00 2023-07-28 00:14:03.000 209 21633.72 335.97 42680.68 88888.00 2023-07-28 00:14:04.000 209 21633.78 335.98 42680.68 88888.00 2023-07-28 00:14:05.000 209 21633.83 335.98 42680.69 47838.81 2023-07-28 00:14:06.000 209 21633.82 335.99 42680.73 88888.00 2023-07-28 00:14:07.000 209 21633.76 335.98 42680.75 88888.00 2023-07-28 00:14:08.000 209 21633.73 335.98 42680.75 88888.00 2023-07-28 00:14:09.000 209 21633.73 336.03 42680.75 88888.00 2023-07-28 00:14:10.000 209 21633.74 336.02 42680.76 47838.80 2023-07-28 00:14:11.000 209 21633.79 335.98 42680.78 88888.00 2023-07-28 00:14:12.000 209 21633.85 335.97 42680.79 88888.00 2023-07-28 00:14:13.000 209 21633.86 335.94 42680.77 88888.00 2023-07-28 00:14:14.000 209 21633.86 335.92 42680.74 88888.00 2023-07-28 00:14:15.000 209 21633.86 335.93 42680.74 99999.00 2023-07-28 00:14:16.000 209 21633.85 335.95 42680.77 99999.00 2023-07-28 00:14:17.000 209 21633.83 335.92 42680.74 99999.00 2023-07-28 00:14:18.000 209 21633.84 335.88 42680.71 99999.00 2023-07-28 00:14:19.000 209 21633.87 335.90 42680.74 99999.00 2023-07-28 00:14:20.000 209 21633.90 335.89 42680.76 99999.00 2023-07-28 00:14:21.000 209 21633.86 335.83 42680.71 99999.00 2023-07-28 00:14:22.000 209 21633.79 335.79 42680.68 99999.00 2023-07-28 00:14:23.000 209 21633.76 335.79 42680.69 99999.00 2023-07-28 00:14:24.000 209 21633.77 335.81 42680.70 99999.00 2023-07-28 00:14:25.000 209 21633.79 335.85 42680.69 47838.64 2023-07-28 00:14:26.000 209 21633.79 335.88 42680.67 88888.00 2023-07-28 00:14:27.000 209 21633.78 335.86 42680.66 88888.00 2023-07-28 00:14:28.000 209 21633.77 335.83 42680.65 88888.00 2023-07-28 00:14:29.000 209 21633.76 335.79 42680.62 88888.00 2023-07-28 00:14:30.000 209 21633.74 335.76 42680.61 47838.76 2023-07-28 00:14:31.000 209 21633.71 335.79 42680.61 88888.00 2023-07-28 00:14:32.000 209 21633.69 335.82 42680.62 88888.00 2023-07-28 00:14:33.000 209 21633.72 335.86 42680.63 88888.00 2023-07-28 00:14:34.000 209 21633.75 335.91 42680.67 88888.00 2023-07-28 00:14:35.000 209 21633.76 335.93 42680.71 99999.00 2023-07-28 00:14:36.000 209 21633.77 335.91 42680.73 99999.00 2023-07-28 00:14:37.000 209 21633.80 335.88 42680.70 99999.00 2023-07-28 00:14:38.000 209 21633.80 335.87 42680.66 99999.00 2023-07-28 00:14:39.000 209 21633.75 335.89 42680.66 99999.00 2023-07-28 00:14:40.000 209 21633.72 335.91 42680.66 99999.00 2023-07-28 00:14:41.000 209 21633.72 335.94 42680.65 99999.00 2023-07-28 00:14:42.000 209 21633.72 335.98 42680.66 99999.00 2023-07-28 00:14:43.000 209 21633.73 335.98 42680.65 99999.00 2023-07-28 00:14:44.000 209 21633.75 335.96 42680.65 99999.00 2023-07-28 00:14:45.000 209 21633.76 335.97 42680.67 99999.00 2023-07-28 00:14:46.000 209 21633.74 335.99 42680.68 99999.00 2023-07-28 00:14:47.000 209 21633.68 335.99 42680.68 99999.00 2023-07-28 00:14:48.000 209 21633.63 335.96 42680.66 99999.00 2023-07-28 00:14:49.000 209 21633.64 335.95 42680.66 99999.00 2023-07-28 00:14:50.000 209 21633.68 335.98 42680.68 47838.70 2023-07-28 00:14:51.000 209 21633.66 336.03 42680.69 88888.00 2023-07-28 00:14:52.000 209 21633.63 336.07 42680.69 88888.00 2023-07-28 00:14:53.000 209 21633.64 336.09 42680.72 88888.00 2023-07-28 00:14:54.000 209 21633.66 336.08 42680.73 88888.00 2023-07-28 00:14:55.000 209 21633.62 336.05 42680.73 47838.77 2023-07-28 00:14:56.000 209 21633.56 336.00 42680.73 88888.00 2023-07-28 00:14:57.000 209 21633.55 335.96 42680.75 88888.00 2023-07-28 00:14:58.000 209 21633.59 336.02 42680.77 88888.00 2023-07-28 00:14:59.000 209 21633.62 336.09 42680.78 88888.00 2023-07-28 00:15:00.000 209 21633.60 336.06 42680.77 99999.00 2023-07-28 00:15:01.000 209 21633.59 335.98 42680.77 99999.00 2023-07-28 00:15:02.000 209 21633.60 335.98 42680.77 99999.00 2023-07-28 00:15:03.000 209 21633.62 336.03 42680.80 99999.00 2023-07-28 00:15:04.000 209 21633.61 336.04 42680.85 99999.00 2023-07-28 00:15:05.000 209 21633.60 335.98 42680.87 47838.84 2023-07-28 00:15:06.000 209 21633.67 335.94 42680.85 88888.00 2023-07-28 00:15:07.000 209 21633.76 335.99 42680.82 88888.00 2023-07-28 00:15:08.000 209 21633.76 336.09 42680.82 88888.00 2023-07-28 00:15:09.000 209 21633.72 336.15 42680.83 88888.00 2023-07-28 00:15:10.000 209 21633.69 336.15 42680.86 99999.00 2023-07-28 00:15:11.000 209 21633.68 336.12 42680.86 99999.00 2023-07-28 00:15:12.000 209 21633.68 336.13 42680.87 99999.00 2023-07-28 00:15:13.000 209 21633.66 336.14 42680.91 99999.00 2023-07-28 00:15:14.000 209 21633.66 336.13 42680.94 99999.00 2023-07-28 00:15:15.000 209 21633.65 336.12 42680.90 47838.76 2023-07-28 00:15:16.000 209 21633.64 336.12 42680.87 88888.00 2023-07-28 00:15:17.000 209 21633.62 336.15 42680.92 88888.00 2023-07-28 00:15:18.000 209 21633.64 336.18 42681.00 88888.00 2023-07-28 00:15:19.000 209 21633.67 336.21 42681.04 88888.00 2023-07-28 00:15:20.000 209 21633.68 336.26 42681.05 47838.67 2023-07-28 00:15:21.000 209 21633.63 336.31 42681.02 88888.00 2023-07-28 00:15:22.000 209 21633.56 336.32 42680.98 88888.00 2023-07-28 00:15:23.000 209 21633.48 336.29 42680.93 88888.00 2023-07-28 00:15:24.000 209 21633.44 336.24 42680.88 88888.00 2023-07-28 00:15:25.000 209 21633.46 336.23 42680.89 99999.00 2023-07-28 00:15:26.000 209 21633.51 336.23 42680.97 99999.00 2023-07-28 00:15:27.000 209 21633.53 336.18 42681.02 99999.00 2023-07-28 00:15:28.000 209 21633.52 336.14 42681.03 99999.00 2023-07-28 00:15:29.000 209 21633.50 336.17 42681.04 99999.00 2023-07-28 00:15:30.000 209 21633.48 336.18 42681.04 47838.06 2023-07-28 00:15:31.000 209 21633.47 336.17 42681.01 88888.00 2023-07-28 00:15:32.000 209 21633.46 336.16 42680.97 88888.00 2023-07-28 00:15:33.000 209 21633.45 336.17 42680.95 88888.00 2023-07-28 00:15:34.000 209 21633.43 336.19 42680.97 88888.00 2023-07-28 00:15:35.000 209 21633.41 336.22 42681.02 47838.71 2023-07-28 00:15:36.000 209 21633.42 336.25 42681.07 88888.00 2023-07-28 00:15:37.000 209 21633.45 336.25 42681.06 88888.00 2023-07-28 00:15:38.000 209 21633.47 336.27 42681.02 88888.00 2023-07-28 00:15:39.000 209 21633.48 336.28 42681.00 88888.00 2023-07-28 00:15:40.000 209 21633.47 336.25 42681.02 47838.80 2023-07-28 00:15:41.000 209 21633.46 336.24 42681.02 88888.00 2023-07-28 00:15:42.000 209 21633.50 336.29 42681.02 88888.00 2023-07-28 00:15:43.000 209 21633.53 336.33 42681.02 88888.00 2023-07-28 00:15:44.000 209 21633.51 336.35 42680.99 88888.00 2023-07-28 00:15:45.000 209 21633.48 336.36 42680.96 47838.68 2023-07-28 00:15:46.000 209 21633.47 336.34 42680.94 88888.00 2023-07-28 00:15:47.000 209 21633.43 336.30 42680.95 88888.00 2023-07-28 00:15:48.000 209 21633.38 336.29 42680.96 88888.00 2023-07-28 00:15:49.000 209 21633.36 336.29 42680.96 88888.00 2023-07-28 00:15:50.000 209 21633.37 336.28 42680.96 99999.00 2023-07-28 00:15:51.000 209 21633.42 336.23 42680.98 99999.00 2023-07-28 00:15:52.000 209 21633.45 336.17 42681.00 99999.00 2023-07-28 00:15:53.000 209 21633.44 336.16 42681.00 99999.00 2023-07-28 00:15:54.000 209 21633.38 336.18 42680.98 99999.00 2023-07-28 00:15:55.000 209 21633.36 336.16 42680.94 47838.83 2023-07-28 00:15:56.000 209 21633.37 336.14 42680.93 88888.00 2023-07-28 00:15:57.000 209 21633.37 336.15 42680.94 88888.00 2023-07-28 00:15:58.000 209 21633.39 336.17 42681.01 88888.00 2023-07-28 00:15:59.000 209 21633.43 336.19 42681.06 88888.00 2023-07-28 00:16:00.000 209 21633.45 336.23 42681.06 47838.85 2023-07-28 00:16:01.000 209 21633.44 336.30 42681.05 88888.00 2023-07-28 00:16:02.000 209 21633.44 336.32 42681.02 88888.00 2023-07-28 00:16:03.000 209 21633.46 336.24 42680.99 88888.00 2023-07-28 00:16:04.000 209 21633.47 336.17 42681.00 88888.00 2023-07-28 00:16:05.000 209 21633.46 336.19 42681.04 99999.00 2023-07-28 00:16:06.000 209 21633.44 336.22 42681.04 99999.00 2023-07-28 00:16:07.000 209 21633.44 336.21 42681.02 99999.00 2023-07-28 00:16:08.000 209 21633.46 336.22 42681.00 99999.00 2023-07-28 00:16:09.000 209 21633.48 336.25 42680.99 99999.00 2023-07-28 00:16:10.000 209 21633.46 336.27 42680.96 99999.00 2023-07-28 00:16:11.000 209 21633.42 336.25 42680.92 99999.00 2023-07-28 00:16:12.000 209 21633.42 336.23 42680.90 99999.00 2023-07-28 00:16:13.000 209 21633.43 336.20 42680.94 99999.00 2023-07-28 00:16:14.000 209 21633.42 336.19 42680.98 99999.00 2023-07-28 00:16:15.000 209 21633.41 336.24 42681.00 99999.00 2023-07-28 00:16:16.000 209 21633.41 336.31 42680.98 99999.00 2023-07-28 00:16:17.000 209 21633.43 336.27 42681.00 99999.00 2023-07-28 00:16:18.000 209 21633.43 336.21 42681.02 99999.00 2023-07-28 00:16:19.000 209 21633.37 336.18 42680.98 99999.00 2023-07-28 00:16:20.000 209 21633.33 336.19 42680.91 47838.97 2023-07-28 00:16:21.000 209 21633.33 336.21 42680.87 88888.00 2023-07-28 00:16:22.000 209 21633.36 336.23 42680.88 88888.00 2023-07-28 00:16:23.000 209 21633.40 336.25 42680.90 88888.00 2023-07-28 00:16:24.000 209 21633.45 336.26 42680.95 88888.00 2023-07-28 00:16:25.000 209 21633.45 336.26 42681.02 47838.73 2023-07-28 00:16:26.000 209 21633.38 336.26 42681.07 88888.00 2023-07-28 00:16:27.000 209 21633.33 336.25 42681.08 88888.00 2023-07-28 00:16:28.000 209 21633.32 336.26 42681.02 88888.00 2023-07-28 00:16:29.000 209 21633.34 336.25 42680.96 88888.00 2023-07-28 00:16:30.000 209 21633.37 336.20 42680.93 99999.00 2023-07-28 00:16:31.000 209 21633.38 336.21 42680.91 99999.00 2023-07-28 00:16:32.000 209 21633.37 336.28 42680.95 99999.00 2023-07-28 00:16:33.000 209 21633.33 336.32 42680.99 99999.00 2023-07-28 00:16:34.000 209 21633.30 336.34 42681.00 99999.00 2023-07-28 00:16:35.000 209 21633.33 336.40 42681.00 99999.00 2023-07-28 00:16:36.000 209 21633.39 336.42 42680.98 99999.00 2023-07-28 00:16:37.000 209 21633.42 336.41 42680.95 99999.00 2023-07-28 00:16:38.000 209 21633.39 336.39 42680.96 99999.00 2023-07-28 00:16:39.000 209 21633.34 336.38 42680.98 99999.00 2023-07-28 00:16:40.000 209 21633.33 336.36 42680.99 47839.53 2023-07-28 00:16:41.000 209 21633.34 336.35 42681.00 88888.00 2023-07-28 00:16:42.000 209 21633.35 336.38 42681.01 88888.00 2023-07-28 00:16:43.000 209 21633.34 336.41 42681.02 88888.00 2023-07-28 00:16:44.000 209 21633.29 336.40 42680.99 88888.00 2023-07-28 00:16:45.000 209 21633.22 336.37 42680.94 47838.65 2023-07-28 00:16:46.000 209 21633.22 336.39 42680.95 88888.00 2023-07-28 00:16:47.000 209 21633.26 336.44 42680.99 88888.00 2023-07-28 00:16:48.000 209 21633.23 336.45 42681.03 88888.00 2023-07-28 00:16:49.000 209 21633.20 336.46 42681.05 88888.00 2023-07-28 00:16:50.000 209 21633.21 336.46 42681.06 47838.67 2023-07-28 00:16:51.000 209 21633.21 336.43 42681.06 88888.00 2023-07-28 00:16:52.000 209 21633.20 336.38 42681.01 88888.00 2023-07-28 00:16:53.000 209 21633.19 336.37 42680.98 88888.00 2023-07-28 00:16:54.000 209 21633.20 336.39 42681.03 88888.00 2023-07-28 00:16:55.000 209 21633.22 336.41 42681.05 99999.00 2023-07-28 00:16:56.000 209 21633.22 336.41 42681.00 99999.00 2023-07-28 00:16:57.000 209 21633.24 336.41 42680.96 99999.00 2023-07-28 00:16:58.000 209 21633.28 336.43 42680.97 99999.00 2023-07-28 00:16:59.000 209 21633.31 336.44 42681.00 99999.00 2023-07-28 00:17:00.000 209 21633.32 336.43 42681.01 99999.00 2023-07-28 00:17:01.000 209 21633.33 336.43 42681.00 99999.00 2023-07-28 00:17:02.000 209 21633.32 336.43 42680.98 99999.00 2023-07-28 00:17:03.000 209 21633.30 336.41 42680.95 99999.00 2023-07-28 00:17:04.000 209 21633.26 336.43 42680.95 99999.00 2023-07-28 00:17:05.000 209 21633.23 336.44 42680.98 47838.66 2023-07-28 00:17:06.000 209 21633.23 336.43 42681.04 88888.00 2023-07-28 00:17:07.000 209 21633.25 336.45 42681.09 88888.00 2023-07-28 00:17:08.000 209 21633.24 336.50 42681.11 88888.00 2023-07-28 00:17:09.000 209 21633.21 336.52 42681.07 88888.00 2023-07-28 00:17:10.000 209 21633.20 336.50 42681.04 47838.71 2023-07-28 00:17:11.000 209 21633.23 336.51 42681.02 88888.00 2023-07-28 00:17:12.000 209 21633.27 336.57 42681.00 88888.00 2023-07-28 00:17:13.000 209 21633.29 336.58 42681.01 88888.00 2023-07-28 00:17:14.000 209 21633.27 336.55 42681.03 88888.00 2023-07-28 00:17:15.000 209 21633.22 336.52 42681.07 47838.68 2023-07-28 00:17:16.000 209 21633.17 336.54 42681.12 88888.00 2023-07-28 00:17:17.000 209 21633.13 336.55 42681.14 88888.00 2023-07-28 00:17:18.000 209 21633.13 336.55 42681.11 88888.00 2023-07-28 00:17:19.000 209 21633.17 336.55 42681.06 88888.00 2023-07-28 00:17:20.000 209 21633.19 336.56 42681.04 47838.70 2023-07-28 00:17:21.000 209 21633.21 336.57 42681.09 88888.00 2023-07-28 00:17:22.000 209 21633.25 336.59 42681.16 88888.00 2023-07-28 00:17:23.000 209 21633.28 336.61 42681.17 88888.00 2023-07-28 00:17:24.000 209 21633.25 336.60 42681.14 88888.00 2023-07-28 00:17:25.000 209 21633.23 336.56 42681.12 47838.29 2023-07-28 00:17:26.000 209 21633.26 336.54 42681.10 88888.00 2023-07-28 00:17:27.000 209 21633.28 336.57 42681.09 88888.00 2023-07-28 00:17:28.000 209 21633.27 336.59 42681.13 88888.00 2023-07-28 00:17:29.000 209 21633.25 336.62 42681.17 88888.00 2023-07-28 00:17:30.000 209 21633.26 336.66 42681.20 47838.72 2023-07-28 00:17:31.000 209 21633.32 336.70 42681.23 88888.00 2023-07-28 00:17:32.000 209 21633.40 336.73 42681.24 88888.00 2023-07-28 00:17:33.000 209 21633.42 336.75 42681.23 88888.00 2023-07-28 00:17:34.000 209 21633.38 336.74 42681.23 88888.00 2023-07-28 00:17:35.000 209 21633.31 336.72 42681.25 47838.66 2023-07-28 00:17:36.000 209 21633.30 336.70 42681.23 88888.00 2023-07-28 00:17:37.000 209 21633.27 336.67 42681.14 88888.00 2023-07-28 00:17:38.000 209 21633.24 336.64 42681.09 88888.00 2023-07-28 00:17:39.000 209 21633.26 336.65 42681.14 88888.00 2023-07-28 00:17:40.000 209 21633.29 336.68 42681.19 47838.68 2023-07-28 00:17:41.000 209 21633.24 336.69 42681.19 88888.00 2023-07-28 00:17:42.000 209 21633.16 336.67 42681.17 88888.00 2023-07-28 00:17:43.000 209 21633.15 336.67 42681.16 88888.00 2023-07-28 00:17:44.000 209 21633.19 336.66 42681.15 88888.00 2023-07-28 00:17:45.000 209 21633.22 336.61 42681.15 47838.74 2023-07-28 00:17:46.000 209 21633.22 336.58 42681.16 88888.00 2023-07-28 00:17:47.000 209 21633.21 336.61 42681.19 88888.00 2023-07-28 00:17:48.000 209 21633.22 336.65 42681.19 88888.00 2023-07-28 00:17:49.000 209 21633.23 336.65 42681.15 88888.00 2023-07-28 00:17:50.000 209 21633.23 336.64 42681.09 47838.77 2023-07-28 00:17:51.000 209 21633.26 336.62 42681.09 88888.00 2023-07-28 00:17:52.000 209 21633.28 336.61 42681.13 88888.00 2023-07-28 00:17:53.000 209 21633.25 336.62 42681.14 88888.00 2023-07-28 00:17:54.000 209 21633.24 336.62 42681.13 88888.00 2023-07-28 00:17:55.000 209 21633.26 336.62 42681.15 47838.79 2023-07-28 00:17:56.000 209 21633.30 336.62 42681.19 88888.00 2023-07-28 00:17:57.000 209 21633.32 336.63 42681.21 88888.00 2023-07-28 00:17:58.000 209 21633.28 336.65 42681.19 88888.00 2023-07-28 00:17:59.000 209 21633.23 336.66 42681.13 88888.00 2023-07-28 00:18:00.000 209 21633.23 336.66 42681.12 99999.00 2023-07-28 00:18:01.000 209 21633.27 336.65 42681.16 99999.00 2023-07-28 00:18:02.000 209 21633.29 336.61 42681.18 99999.00 2023-07-28 00:18:03.000 209 21633.30 336.57 42681.18 99999.00 2023-07-28 00:18:04.000 209 21633.33 336.60 42681.19 99999.00 2023-07-28 00:18:05.000 209 21633.34 336.66 42681.21 99999.00 2023-07-28 00:18:06.000 209 21633.34 336.69 42681.21 99999.00 2023-07-28 00:18:07.000 209 21633.36 336.69 42681.19 99999.00 2023-07-28 00:18:08.000 209 21633.37 336.65 42681.12 99999.00 2023-07-28 00:18:09.000 209 21633.37 336.60 42681.04 99999.00 2023-07-28 00:18:10.000 209 21633.36 336.58 42680.98 47838.88 2023-07-28 00:18:11.000 209 21633.34 336.55 42680.98 88888.00 2023-07-28 00:18:12.000 209 21633.35 336.51 42681.02 88888.00 2023-07-28 00:18:13.000 209 21633.37 336.50 42681.06 88888.00 2023-07-28 00:18:14.000 209 21633.35 336.49 42681.07 88888.00 2023-07-28 00:18:15.000 209 21633.30 336.44 42681.07 47838.62 2023-07-28 00:18:16.000 209 21633.27 336.42 42681.08 88888.00 2023-07-28 00:18:17.000 209 21633.28 336.47 42681.11 88888.00 2023-07-28 00:18:18.000 209 21633.31 336.51 42681.11 88888.00 2023-07-28 00:18:19.000 209 21633.31 336.52 42681.11 88888.00 2023-07-28 00:18:20.000 209 21633.28 336.53 42681.12 47838.68 2023-07-28 00:18:21.000 209 21633.26 336.53 42681.12 88888.00 2023-07-28 00:18:22.000 209 21633.25 336.53 42681.11 88888.00 2023-07-28 00:18:23.000 209 21633.24 336.56 42681.11 88888.00 2023-07-28 00:18:24.000 209 21633.27 336.56 42681.09 88888.00 2023-07-28 00:18:25.000 209 21633.31 336.52 42681.06 47838.74 2023-07-28 00:18:26.000 209 21633.29 336.47 42681.05 88888.00 2023-07-28 00:18:27.000 209 21633.22 336.43 42681.06 88888.00 2023-07-28 00:18:28.000 209 21633.19 336.45 42681.06 88888.00 2023-07-28 00:18:29.000 209 21633.22 336.51 42681.04 88888.00 2023-07-28 00:18:30.000 209 21633.27 336.54 42681.00 99999.00 2023-07-28 00:18:31.000 209 21633.30 336.57 42681.01 99999.00 2023-07-28 00:18:32.000 209 21633.28 336.62 42681.05 99999.00 2023-07-28 00:18:33.000 209 21633.26 336.65 42681.06 99999.00 2023-07-28 00:18:34.000 209 21633.32 336.67 42681.06 99999.00 2023-07-28 00:18:35.000 209 21633.37 336.67 42681.06 47839.43 2023-07-28 00:18:36.000 209 21633.32 336.63 42681.06 88888.00 2023-07-28 00:18:37.000 209 21633.28 336.56 42681.06 88888.00 2023-07-28 00:18:38.000 209 21633.30 336.49 42681.06 88888.00 2023-07-28 00:18:39.000 209 21633.32 336.46 42681.07 88888.00 2023-07-28 00:18:40.000 209 21633.28 336.46 42681.11 47838.66 2023-07-28 00:18:41.000 209 21633.22 336.48 42681.14 88888.00 2023-07-28 00:18:42.000 209 21633.18 336.52 42681.17 88888.00 2023-07-28 00:18:43.000 209 21633.18 336.54 42681.15 88888.00 2023-07-28 00:18:44.000 209 21633.22 336.54 42681.14 88888.00 2023-07-28 00:18:45.000 209 21633.25 336.57 42681.16 47838.67 2023-07-28 00:18:46.000 209 21633.24 336.60 42681.15 88888.00 2023-07-28 00:18:47.000 209 21633.20 336.63 42681.10 88888.00 2023-07-28 00:18:48.000 209 21633.16 336.65 42681.06 88888.00 2023-07-28 00:18:49.000 209 21633.13 336.63 42681.05 88888.00 2023-07-28 00:18:50.000 209 21633.13 336.62 42681.06 99999.00 2023-07-28 00:18:51.000 209 21633.15 336.60 42681.09 99999.00 2023-07-28 00:18:52.000 209 21633.16 336.58 42681.11 99999.00 2023-07-28 00:18:53.000 209 21633.16 336.63 42681.11 99999.00 2023-07-28 00:18:54.000 209 21633.17 336.70 42681.09 99999.00 2023-07-28 00:18:55.000 209 21633.20 336.72 42681.07 99999.00 2023-07-28 00:18:56.000 209 21633.22 336.70 42681.10 99999.00 2023-07-28 00:18:57.000 209 21633.25 336.71 42681.14 99999.00 2023-07-28 00:18:58.000 209 21633.30 336.74 42681.15 99999.00 2023-07-28 00:18:59.000 209 21633.31 336.72 42681.11 99999.00 2023-07-28 00:19:00.000 209 21633.25 336.65 42681.05 47838.60 2023-07-28 00:19:01.000 209 21633.20 336.60 42681.04 88888.00 2023-07-28 00:19:02.000 209 21633.21 336.56 42681.08 88888.00 2023-07-28 00:19:03.000 209 21633.23 336.56 42681.09 88888.00 2023-07-28 00:19:04.000 209 21633.21 336.60 42681.05 88888.00 2023-07-28 00:19:05.000 209 21633.15 336.63 42681.00 47838.65 2023-07-28 00:19:06.000 209 21633.11 336.63 42681.00 88888.00 2023-07-28 00:19:07.000 209 21633.12 336.67 42681.05 88888.00 2023-07-28 00:19:08.000 209 21633.12 336.70 42681.07 88888.00 2023-07-28 00:19:09.000 209 21633.10 336.68 42681.06 88888.00 2023-07-28 00:19:10.000 209 21633.09 336.64 42681.04 47838.60 2023-07-28 00:19:11.000 209 21633.06 336.64 42681.02 88888.00 2023-07-28 00:19:12.000 209 21633.06 336.66 42681.02 88888.00 2023-07-28 00:19:13.000 209 21633.06 336.65 42681.03 88888.00 2023-07-28 00:19:14.000 209 21633.04 336.64 42681.05 88888.00 2023-07-28 00:19:15.000 209 21633.01 336.66 42681.06 99999.00 2023-07-28 00:19:16.000 209 21632.98 336.66 42681.07 99999.00 2023-07-28 00:19:17.000 209 21632.95 336.65 42681.07 99999.00 2023-07-28 00:19:18.000 209 21632.95 336.66 42681.06 99999.00 2023-07-28 00:19:19.000 209 21632.97 336.67 42681.01 99999.00 2023-07-28 00:19:20.000 209 21632.97 336.68 42681.01 47837.94 2023-07-28 00:19:21.000 209 21632.97 336.75 42681.05 88888.00 2023-07-28 00:19:22.000 209 21633.01 336.80 42681.10 88888.00 2023-07-28 00:19:23.000 209 21633.07 336.79 42681.12 88888.00 2023-07-28 00:19:24.000 209 21633.08 336.74 42681.10 88888.00 2023-07-28 00:19:25.000 209 21633.06 336.71 42681.03 47838.63 2023-07-28 00:19:26.000 209 21633.03 336.73 42681.01 88888.00 2023-07-28 00:19:27.000 209 21633.04 336.75 42681.04 88888.00 2023-07-28 00:19:28.000 209 21633.06 336.76 42681.07 88888.00 2023-07-28 00:19:29.000 209 21633.06 336.80 42681.11 88888.00 2023-07-28 00:19:30.000 209 21633.05 336.83 42681.13 47838.54 2023-07-28 00:19:31.000 209 21633.02 336.86 42681.13 88888.00 2023-07-28 00:19:32.000 209 21633.00 336.89 42681.15 88888.00 2023-07-28 00:19:33.000 209 21633.00 336.90 42681.13 88888.00 2023-07-28 00:19:34.000 209 21633.00 336.90 42681.06 88888.00 2023-07-28 00:19:35.000 209 21633.01 336.90 42681.04 99999.00 2023-07-28 00:19:36.000 209 21633.04 336.87 42681.09 99999.00 2023-07-28 00:19:37.000 209 21633.05 336.86 42681.14 99999.00 2023-07-28 00:19:38.000 209 21633.03 336.91 42681.15 99999.00 2023-07-28 00:19:39.000 209 21633.01 336.95 42681.15 99999.00 2023-07-28 00:19:40.000 209 21633.03 336.94 42681.18 99999.00 2023-07-28 00:19:41.000 209 21633.03 336.92 42681.16 99999.00 2023-07-28 00:19:42.000 209 21633.00 336.93 42681.12 99999.00 2023-07-28 00:19:43.000 209 21632.99 336.97 42681.13 99999.00 2023-07-28 00:19:44.000 209 21633.01 336.98 42681.15 99999.00 2023-07-28 00:19:45.000 209 21633.02 336.98 42681.14 47839.31 2023-07-28 00:19:46.000 209 21633.01 336.98 42681.12 88888.00 2023-07-28 00:19:47.000 209 21633.01 336.99 42681.11 88888.00 2023-07-28 00:19:48.000 209 21633.03 337.00 42681.13 88888.00 2023-07-28 00:19:49.000 209 21633.05 336.99 42681.18 88888.00 2023-07-28 00:19:50.000 209 21633.06 336.96 42681.21 47838.61 2023-07-28 00:19:51.000 209 21633.05 336.95 42681.23 88888.00 2023-07-28 00:19:52.000 209 21633.00 336.96 42681.23 88888.00 2023-07-28 00:19:53.000 209 21632.96 336.95 42681.22 88888.00 2023-07-28 00:19:54.000 209 21632.94 336.94 42681.22 88888.00 2023-07-28 00:19:55.000 209 21632.95 336.95 42681.25 47838.68 2023-07-28 00:19:56.000 209 21632.94 336.96 42681.26 88888.00 2023-07-28 00:19:57.000 209 21632.93 336.94 42681.23 88888.00 2023-07-28 00:19:58.000 209 21632.93 336.91 42681.18 88888.00 2023-07-28 00:19:59.000 209 21632.91 336.91 42681.15 88888.00 2023-07-28 00:20:00.000 209 21632.90 336.94 42681.16 47838.64 2023-07-28 00:20:01.000 209 21632.92 336.94 42681.16 88888.00 2023-07-28 00:20:02.000 209 21632.94 336.94 42681.16 88888.00 2023-07-28 00:20:03.000 209 21632.94 336.98 42681.18 88888.00 2023-07-28 00:20:04.000 209 21632.95 336.99 42681.18 88888.00 2023-07-28 00:20:05.000 209 21632.97 336.96 42681.16 47838.71 2023-07-28 00:20:06.000 209 21632.93 336.92 42681.15 88888.00 2023-07-28 00:20:07.000 209 21632.87 336.91 42681.15 88888.00 2023-07-28 00:20:08.000 209 21632.88 336.96 42681.15 88888.00 2023-07-28 00:20:09.000 209 21632.94 337.04 42681.16 88888.00 2023-07-28 00:20:10.000 209 21633.00 337.05 42681.17 47838.55 2023-07-28 00:20:11.000 209 21633.02 337.03 42681.13 88888.00 2023-07-28 00:20:12.000 209 21633.00 337.03 42681.09 88888.00 2023-07-28 00:20:13.000 209 21632.97 337.02 42681.06 88888.00 2023-07-28 00:20:14.000 209 21632.98 337.00 42681.03 88888.00 2023-07-28 00:20:15.000 209 21633.02 337.01 42681.00 47838.65 2023-07-28 00:20:16.000 209 21633.06 337.06 42680.99 88888.00 2023-07-28 00:20:17.000 209 21633.06 337.07 42680.99 88888.00 2023-07-28 00:20:18.000 209 21633.06 337.02 42680.99 88888.00 2023-07-28 00:20:19.000 209 21633.02 336.98 42681.00 88888.00 2023-07-28 00:20:20.000 209 21632.98 336.97 42680.99 99999.00 2023-07-28 00:20:21.000 209 21633.00 336.96 42680.98 99999.00 2023-07-28 00:20:22.000 209 21633.07 336.90 42681.00 99999.00 2023-07-28 00:20:23.000 209 21633.12 336.87 42681.02 99999.00 2023-07-28 00:20:24.000 209 21633.10 336.89 42681.01 99999.00 2023-07-28 00:20:25.000 209 21633.07 336.92 42680.99 99999.00 2023-07-28 00:20:26.000 209 21633.06 336.93 42680.99 99999.00 2023-07-28 00:20:27.000 209 21633.06 336.95 42680.98 99999.00 2023-07-28 00:20:28.000 209 21633.07 336.98 42680.98 99999.00 2023-07-28 00:20:29.000 209 21633.10 336.95 42680.98 99999.00 2023-07-28 00:20:30.000 209 21633.15 336.90 42680.97 47838.67 2023-07-28 00:20:31.000 209 21633.16 336.85 42680.96 88888.00 2023-07-28 00:20:32.000 209 21633.13 336.84 42680.96 88888.00 2023-07-28 00:20:33.000 209 21633.12 336.86 42680.96 88888.00 2023-07-28 00:20:34.000 209 21633.13 336.88 42680.96 88888.00 2023-07-28 00:20:35.000 209 21633.13 336.90 42680.97 47838.72 2023-07-28 00:20:36.000 209 21633.11 336.90 42681.02 88888.00 2023-07-28 00:20:37.000 209 21633.09 336.89 42681.04 88888.00 2023-07-28 00:20:38.000 209 21633.06 336.88 42681.00 88888.00 2023-07-28 00:20:39.000 209 21633.01 336.84 42680.93 88888.00 2023-07-28 00:20:40.000 209 21632.99 336.85 42680.93 99999.00 2023-07-28 00:20:41.000 209 21633.00 336.89 42680.96 99999.00 2023-07-28 00:20:42.000 209 21633.02 336.91 42680.94 99999.00 2023-07-28 00:20:43.000 209 21633.03 336.90 42680.91 99999.00 2023-07-28 00:20:44.000 209 21633.03 336.90 42680.93 99999.00 2023-07-28 00:20:45.000 209 21633.01 336.90 42680.94 47838.63 2023-07-28 00:20:46.000 209 21633.00 336.89 42680.94 88888.00 2023-07-28 00:20:47.000 209 21633.00 336.87 42680.91 88888.00 2023-07-28 00:20:48.000 209 21633.02 336.86 42680.87 88888.00 2023-07-28 00:20:49.000 209 21633.03 336.88 42680.83 88888.00 2023-07-28 00:20:50.000 209 21633.03 336.86 42680.84 47838.64 2023-07-28 00:20:51.000 209 21633.08 336.80 42680.90 88888.00 2023-07-28 00:20:52.000 209 21633.14 336.78 42681.01 88888.00 2023-07-28 00:20:53.000 209 21633.14 336.83 42681.05 88888.00 2023-07-28 00:20:54.000 209 21633.10 336.86 42681.02 88888.00 2023-07-28 00:20:55.000 209 21633.09 336.86 42680.98 47838.73 2023-07-28 00:20:56.000 209 21633.10 336.86 42680.96 88888.00 2023-07-28 00:20:57.000 209 21633.11 336.85 42680.95 88888.00 2023-07-28 00:20:58.000 209 21633.09 336.85 42680.96 88888.00 2023-07-28 00:20:59.000 209 21633.09 336.87 42680.98 88888.00 2023-07-28 00:21:00.000 209 21633.11 336.88 42680.96 47838.62 2023-07-28 00:21:01.000 209 21633.10 336.86 42680.95 88888.00 2023-07-28 00:21:02.000 209 21633.07 336.84 42680.99 88888.00 2023-07-28 00:21:03.000 209 21633.07 336.85 42681.03 88888.00 2023-07-28 00:21:04.000 209 21633.05 336.83 42681.02 88888.00 2023-07-28 00:21:05.000 209 21633.01 336.78 42680.97 99999.00 2023-07-28 00:21:06.000 209 21633.03 336.78 42680.93 99999.00 2023-07-28 00:21:07.000 209 21633.09 336.81 42680.89 99999.00 2023-07-28 00:21:08.000 209 21633.12 336.83 42680.86 99999.00 2023-07-28 00:21:09.000 209 21633.12 336.84 42680.86 99999.00 2023-07-28 00:21:10.000 209 21633.08 336.83 42680.87 99999.00 2023-07-28 00:21:11.000 209 21633.04 336.84 42680.89 99999.00 2023-07-28 00:21:12.000 209 21633.00 336.87 42680.91 99999.00 2023-07-28 00:21:13.000 209 21633.00 336.85 42680.89 99999.00 2023-07-28 00:21:14.000 209 21633.03 336.77 42680.88 99999.00 2023-07-28 00:21:15.000 209 21633.01 336.71 42680.91 99999.00 2023-07-28 00:21:16.000 209 21632.92 336.71 42680.95 99999.00 2023-07-28 00:21:17.000 209 21632.85 336.76 42680.96 99999.00 2023-07-28 00:21:18.000 209 21632.89 336.82 42680.94 99999.00 2023-07-28 00:21:19.000 209 21632.95 336.84 42680.88 99999.00 2023-07-28 00:21:20.000 209 21632.97 336.85 42680.82 47838.43 2023-07-28 00:21:21.000 209 21632.94 336.87 42680.83 88888.00 2023-07-28 00:21:22.000 209 21632.91 336.88 42680.85 88888.00 2023-07-28 00:21:23.000 209 21632.92 336.87 42680.86 88888.00 2023-07-28 00:21:24.000 209 21632.95 336.87 42680.88 88888.00 2023-07-28 00:21:25.000 209 21632.97 336.92 42680.88 47838.59 2023-07-28 00:21:26.000 209 21632.98 336.97 42680.84 88888.00 2023-07-28 00:21:27.000 209 21632.98 336.95 42680.82 88888.00 2023-07-28 00:21:28.000 209 21632.95 336.89 42680.82 88888.00 2023-07-28 00:21:29.000 209 21632.88 336.87 42680.78 88888.00 2023-07-28 00:21:30.000 209 21632.87 336.88 42680.76 99999.00 2023-07-28 00:21:31.000 209 21632.94 336.90 42680.80 99999.00 2023-07-28 00:21:32.000 209 21633.00 336.89 42680.86 99999.00 2023-07-28 00:21:33.000 209 21632.97 336.91 42680.88 99999.00 2023-07-28 00:21:34.000 209 21632.89 336.97 42680.87 99999.00 2023-07-28 00:21:35.000 209 21632.87 336.99 42680.89 99999.00 2023-07-28 00:21:36.000 209 21632.89 336.97 42680.92 99999.00 2023-07-28 00:21:37.000 209 21632.88 336.96 42680.92 99999.00 2023-07-28 00:21:38.000 209 21632.83 336.93 42680.94 99999.00 2023-07-28 00:21:39.000 209 21632.82 336.92 42680.98 99999.00 2023-07-28 00:21:40.000 209 21632.84 336.93 42680.96 47839.14 2023-07-28 00:21:41.000 209 21632.83 336.95 42680.91 88888.00 2023-07-28 00:21:42.000 209 21632.82 336.98 42680.91 88888.00 2023-07-28 00:21:43.000 209 21632.84 336.99 42680.91 88888.00 2023-07-28 00:21:44.000 209 21632.86 336.96 42680.92 88888.00 2023-07-28 00:21:45.000 209 21632.89 336.95 42680.94 47838.46 2023-07-28 00:21:46.000 209 21632.88 336.96 42680.96 88888.00 2023-07-28 00:21:47.000 209 21632.87 336.96 42680.94 88888.00 2023-07-28 00:21:48.000 209 21632.87 336.99 42680.94 88888.00 2023-07-28 00:21:49.000 209 21632.88 337.01 42680.92 88888.00 2023-07-28 00:21:50.000 209 21632.89 336.99 42680.93 47838.46 2023-07-28 00:21:51.000 209 21632.89 336.98 42680.94 88888.00 2023-07-28 00:21:52.000 209 21632.86 336.96 42680.93 88888.00 2023-07-28 00:21:53.000 209 21632.88 336.96 42680.96 88888.00 2023-07-28 00:21:54.000 209 21632.90 337.02 42680.99 88888.00 2023-07-28 00:21:55.000 209 21632.85 337.09 42680.98 99999.00 2023-07-28 00:21:56.000 209 21632.82 337.12 42680.95 99999.00 2023-07-28 00:21:57.000 209 21632.84 337.12 42680.92 99999.00 2023-07-28 00:21:58.000 209 21632.86 337.13 42680.90 99999.00 2023-07-28 00:21:59.000 209 21632.85 337.11 42680.93 99999.00 2023-07-28 00:22:00.000 209 21632.88 337.07 42680.96 47838.66 2023-07-28 00:22:01.000 209 21632.93 337.03 42680.96 88888.00 2023-07-28 00:22:02.000 209 21632.93 337.04 42680.93 88888.00 2023-07-28 00:22:03.000 209 21632.87 337.09 42680.89 88888.00 2023-07-28 00:22:04.000 209 21632.82 337.12 42680.88 88888.00 2023-07-28 00:22:05.000 209 21632.85 337.10 42680.88 47838.56 2023-07-28 00:22:06.000 209 21632.92 337.05 42680.87 88888.00 2023-07-28 00:22:07.000 209 21632.90 337.01 42680.89 88888.00 2023-07-28 00:22:08.000 209 21632.83 337.04 42680.93 88888.00 2023-07-28 00:22:09.000 209 21632.81 337.10 42680.91 88888.00 2023-07-28 00:22:10.000 209 21632.83 337.11 42680.87 47838.51 2023-07-28 00:22:11.000 209 21632.83 337.09 42680.84 88888.00 2023-07-28 00:22:12.000 209 21632.77 337.09 42680.82 88888.00 2023-07-28 00:22:13.000 209 21632.73 337.11 42680.81 88888.00 2023-07-28 00:22:14.000 209 21632.74 337.11 42680.82 88888.00 2023-07-28 00:22:15.000 209 21632.73 337.08 42680.83 47838.48 2023-07-28 00:22:16.000 209 21632.72 337.07 42680.81 88888.00 2023-07-28 00:22:17.000 209 21632.77 337.07 42680.81 88888.00 2023-07-28 00:22:18.000 209 21632.81 337.09 42680.83 88888.00 2023-07-28 00:22:19.000 209 21632.78 337.10 42680.88 88888.00 2023-07-28 00:22:20.000 209 21632.74 337.11 42680.89 99999.00 2023-07-28 00:22:21.000 209 21632.78 337.12 42680.93 99999.00 2023-07-28 00:22:22.000 209 21632.83 337.15 42680.97 99999.00 2023-07-28 00:22:23.000 209 21632.82 337.14 42680.98 99999.00 2023-07-28 00:22:24.000 209 21632.77 337.14 42680.98 99999.00 2023-07-28 00:22:25.000 209 21632.73 337.20 42680.98 47838.68 2023-07-28 00:22:26.000 209 21632.76 337.27 42680.98 88888.00 2023-07-28 00:22:27.000 209 21632.80 337.29 42680.96 88888.00 2023-07-28 00:22:28.000 209 21632.79 337.26 42680.96 88888.00 2023-07-28 00:22:29.000 209 21632.76 337.27 42681.00 88888.00 2023-07-28 00:22:30.000 209 21632.75 337.33 42681.03 47838.47 2023-07-28 00:22:31.000 209 21632.77 337.35 42681.06 88888.00 2023-07-28 00:22:32.000 209 21632.78 337.31 42681.10 88888.00 2023-07-28 00:22:33.000 209 21632.78 337.26 42681.13 88888.00 2023-07-28 00:22:34.000 209 21632.77 337.23 42681.13 88888.00 2023-07-28 00:22:35.000 209 21632.72 337.25 42681.11 47838.39 2023-07-28 00:22:36.000 209 21632.66 337.31 42681.11 88888.00 2023-07-28 00:22:37.000 209 21632.66 337.37 42681.11 88888.00 2023-07-28 00:22:38.000 209 21632.67 337.37 42681.11 88888.00 2023-07-28 00:22:39.000 209 21632.66 337.31 42681.06 88888.00 2023-07-28 00:22:40.000 209 21632.65 337.27 42681.01 99999.00 2023-07-28 00:22:41.000 209 21632.68 337.26 42680.98 99999.00 2023-07-28 00:22:42.000 209 21632.74 337.25 42680.98 99999.00 2023-07-28 00:22:43.000 209 21632.78 337.25 42681.02 99999.00 2023-07-28 00:22:44.000 209 21632.80 337.30 42681.06 99999.00 2023-07-28 00:22:45.000 209 21632.81 337.36 42681.06 99999.00 2023-07-28 00:22:46.000 209 21632.81 337.38 42681.08 99999.00 2023-07-28 00:22:47.000 209 21632.78 337.36 42681.11 99999.00 2023-07-28 00:22:48.000 209 21632.75 337.32 42681.10 99999.00 2023-07-28 00:22:49.000 209 21632.72 337.29 42681.11 99999.00 2023-07-28 00:22:50.000 209 21632.69 337.29 42681.14 47838.87 2023-07-28 00:22:51.000 209 21632.68 337.31 42681.15 88888.00 2023-07-28 00:22:52.000 209 21632.68 337.32 42681.14 88888.00 2023-07-28 00:22:53.000 209 21632.69 337.32 42681.12 88888.00 2023-07-28 00:22:54.000 209 21632.75 337.28 42681.12 88888.00 2023-07-28 00:22:55.000 209 21632.78 337.24 42681.13 47838.61 2023-07-28 00:22:56.000 209 21632.76 337.24 42681.10 88888.00 2023-07-28 00:22:57.000 209 21632.71 337.26 42681.05 88888.00 2023-07-28 00:22:58.000 209 21632.71 337.28 42681.04 88888.00 2023-07-28 00:22:59.000 209 21632.76 337.30 42681.06 88888.00 2023-07-28 00:23:00.000 209 21632.79 337.33 42681.06 47838.50 2023-07-28 00:23:01.000 209 21632.77 337.34 42681.05 88888.00 2023-07-28 00:23:02.000 209 21632.78 337.34 42681.05 88888.00 2023-07-28 00:23:03.000 209 21632.82 337.36 42681.07 88888.00 2023-07-28 00:23:04.000 209 21632.85 337.34 42681.07 88888.00 2023-07-28 00:23:05.000 209 21632.84 337.29 42681.06 47838.57 2023-07-28 00:23:06.000 209 21632.84 337.29 42681.05 88888.00 2023-07-28 00:23:07.000 209 21632.83 337.32 42681.07 88888.00 2023-07-28 00:23:08.000 209 21632.81 337.32 42681.10 88888.00 2023-07-28 00:23:09.000 209 21632.80 337.30 42681.10 88888.00 2023-07-28 00:23:10.000 209 21632.80 337.26 42681.07 47839.28 2023-07-28 00:23:11.000 209 21632.85 337.23 42681.06 88888.00 2023-07-28 00:23:12.000 209 21632.91 337.22 42681.06 88888.00 2023-07-28 00:23:13.000 209 21632.91 337.23 42681.04 88888.00 2023-07-28 00:23:14.000 209 21632.90 337.20 42681.02 88888.00 2023-07-28 00:23:15.000 209 21632.89 337.16 42680.98 47838.50 2023-07-28 00:23:16.000 209 21632.90 337.16 42680.96 88888.00 2023-07-28 00:23:17.000 209 21632.92 337.20 42681.00 88888.00 2023-07-28 00:23:18.000 209 21632.89 337.23 42681.05 88888.00 2023-07-28 00:23:19.000 209 21632.87 337.25 42681.07 88888.00 2023-07-28 00:23:20.000 209 21632.87 337.29 42681.04 47838.59 2023-07-28 00:23:21.000 209 21632.91 337.32 42681.02 88888.00 2023-07-28 00:23:22.000 209 21632.93 337.35 42681.02 88888.00 2023-07-28 00:23:23.000 209 21632.92 337.37 42681.02 88888.00 2023-07-28 00:23:24.000 209 21632.92 337.40 42681.01 88888.00 2023-07-28 00:23:25.000 209 21632.92 337.38 42681.03 99999.00 2023-07-28 00:23:26.000 209 21632.88 337.33 42681.07 99999.00 2023-07-28 00:23:27.000 209 21632.85 337.29 42681.07 99999.00 2023-07-28 00:23:28.000 209 21632.87 337.31 42681.08 99999.00 2023-07-28 00:23:29.000 209 21632.86 337.36 42681.11 99999.00 2023-07-28 00:23:30.000 209 21632.80 337.39 42681.13 99999.00 2023-07-28 00:23:31.000 209 21632.75 337.36 42681.09 99999.00 2023-07-28 00:23:32.000 209 21632.75 337.30 42681.05 99999.00 2023-07-28 00:23:33.000 209 21632.74 337.27 42681.04 99999.00 2023-07-28 00:23:34.000 209 21632.72 337.26 42681.04 99999.00 2023-07-28 00:23:35.000 209 21632.76 337.29 42681.03 47838.68 2023-07-28 00:23:36.000 209 21632.82 337.34 42681.07 88888.00 2023-07-28 00:23:37.000 209 21632.78 337.33 42681.11 88888.00 2023-07-28 00:23:38.000 209 21632.72 337.30 42681.13 88888.00 2023-07-28 00:23:39.000 209 21632.73 337.27 42681.13 88888.00 2023-07-28 00:23:40.000 209 21632.78 337.21 42681.08 47838.51 2023-07-28 00:23:41.000 209 21632.81 337.17 42681.03 88888.00 2023-07-28 00:23:42.000 209 21632.80 337.17 42681.03 88888.00 2023-07-28 00:23:43.000 209 21632.79 337.21 42681.06 88888.00 2023-07-28 00:23:44.000 209 21632.81 337.23 42681.06 88888.00 2023-07-28 00:23:45.000 209 21632.83 337.22 42681.04 99999.00 2023-07-28 00:23:46.000 209 21632.81 337.21 42681.06 99999.00 2023-07-28 00:23:47.000 209 21632.75 337.20 42681.09 99999.00 2023-07-28 00:23:48.000 209 21632.74 337.22 42681.07 99999.00 2023-07-28 00:23:49.000 209 21632.78 337.28 42681.05 99999.00 2023-07-28 00:23:50.000 209 21632.78 337.33 42681.07 99999.00 2023-07-28 00:23:51.000 209 21632.74 337.33 42681.11 99999.00 2023-07-28 00:23:52.000 209 21632.71 337.32 42681.12 99999.00 2023-07-28 00:23:53.000 209 21632.70 337.35 42681.11 99999.00 2023-07-28 00:23:54.000 209 21632.69 337.38 42681.10 99999.00 2023-07-28 00:23:55.000 209 21632.68 337.35 42681.09 47838.45 2023-07-28 00:23:56.000 209 21632.71 337.27 42681.10 88888.00 2023-07-28 00:23:57.000 209 21632.76 337.21 42681.13 88888.00 2023-07-28 00:23:58.000 209 21632.77 337.22 42681.14 88888.00 2023-07-28 00:23:59.000 209 21632.75 337.25 42681.13 88888.00 2023-07-28 00:24:00.000 209 21632.75 337.26 42681.12 47838.49 2023-07-28 00:24:01.000 209 21632.75 337.26 42681.11 88888.00 2023-07-28 00:24:02.000 209 21632.76 337.26 42681.13 88888.00 2023-07-28 00:24:03.000 209 21632.76 337.25 42681.14 88888.00 2023-07-28 00:24:04.000 209 21632.72 337.25 42681.11 88888.00 2023-07-28 00:24:05.000 209 21632.68 337.25 42681.05 47838.44 2023-07-28 00:24:06.000 209 21632.72 337.24 42681.03 88888.00 2023-07-28 00:24:07.000 209 21632.77 337.25 42681.07 88888.00 2023-07-28 00:24:08.000 209 21632.77 337.27 42681.11 88888.00 2023-07-28 00:24:09.000 209 21632.76 337.27 42681.12 88888.00 2023-07-28 00:24:10.000 209 21632.76 337.24 42681.08 99999.00 2023-07-28 00:24:11.000 209 21632.74 337.27 42681.04 99999.00 2023-07-28 00:24:12.000 209 21632.74 337.33 42681.05 99999.00 2023-07-28 00:24:13.000 209 21632.77 337.32 42681.09 99999.00 2023-07-28 00:24:14.000 209 21632.81 337.29 42681.12 99999.00 2023-07-28 00:24:15.000 209 21632.80 337.28 42681.12 47838.54 2023-07-28 00:24:16.000 209 21632.78 337.29 42681.13 88888.00 2023-07-28 00:24:17.000 209 21632.78 337.29 42681.14 88888.00 2023-07-28 00:24:18.000 209 21632.77 337.27 42681.14 88888.00 2023-07-28 00:24:19.000 209 21632.76 337.30 42681.14 88888.00 2023-07-28 00:24:20.000 209 21632.77 337.36 42681.12 47839.36 2023-07-28 00:24:21.000 209 21632.79 337.36 42681.11 88888.00 2023-07-28 00:24:22.000 209 21632.83 337.33 42681.13 88888.00 2023-07-28 00:24:23.000 209 21632.85 337.34 42681.15 88888.00 2023-07-28 00:24:24.000 209 21632.83 337.34 42681.14 88888.00 2023-07-28 00:24:25.000 209 21632.80 337.32 42681.11 47838.52 2023-07-28 00:24:26.000 209 21632.79 337.29 42681.08 88888.00 2023-07-28 00:24:27.000 209 21632.81 337.27 42681.08 88888.00 2023-07-28 00:24:28.000 209 21632.81 337.28 42681.09 88888.00 2023-07-28 00:24:29.000 209 21632.78 337.30 42681.08 88888.00 2023-07-28 00:24:30.000 209 21632.75 337.31 42681.06 47838.56 2023-07-28 00:24:31.000 209 21632.74 337.30 42681.06 88888.00 2023-07-28 00:24:32.000 209 21632.71 337.29 42681.07 88888.00 2023-07-28 00:24:33.000 209 21632.67 337.32 42681.10 88888.00 2023-07-28 00:24:34.000 209 21632.68 337.33 42681.10 88888.00 2023-07-28 00:24:35.000 209 21632.71 337.34 42681.07 99999.00 2023-07-28 00:24:36.000 209 21632.68 337.33 42681.02 99999.00 2023-07-28 00:24:37.000 209 21632.66 337.30 42680.99 99999.00 2023-07-28 00:24:38.000 209 21632.68 337.28 42680.99 99999.00 2023-07-28 00:24:39.000 209 21632.73 337.28 42681.01 99999.00 2023-07-28 00:24:40.000 209 21632.76 337.29 42681.00 47838.54 2023-07-28 00:24:41.000 209 21632.76 337.31 42680.99 88888.00 2023-07-28 00:24:42.000 209 21632.76 337.31 42681.03 88888.00 2023-07-28 00:24:43.000 209 21632.72 337.27 42681.06 88888.00 2023-07-28 00:24:44.000 209 21632.65 337.24 42681.04 88888.00 2023-07-28 00:24:45.000 209 21632.65 337.22 42681.03 47838.98 2023-07-28 00:24:46.000 209 21632.71 337.19 42681.02 88888.00 2023-07-28 00:24:47.000 209 21632.71 337.16 42680.99 88888.00 2023-07-28 00:24:48.000 209 21632.65 337.18 42680.96 88888.00 2023-07-28 00:24:49.000 209 21632.63 337.22 42680.95 88888.00 2023-07-28 00:24:50.000 209 21632.65 337.26 42680.97 47838.47 2023-07-28 00:24:51.000 209 21632.66 337.28 42681.00 88888.00 2023-07-28 00:24:52.000 209 21632.66 337.26 42681.02 88888.00 2023-07-28 00:24:53.000 209 21632.65 337.23 42681.04 88888.00 2023-07-28 00:24:54.000 209 21632.65 337.22 42681.06 88888.00 2023-07-28 00:24:55.000 209 21632.65 337.22 42681.07 99999.00 2023-07-28 00:24:56.000 209 21632.65 337.21 42681.04 99999.00 2023-07-28 00:24:57.000 209 21632.66 337.20 42681.02 99999.00 2023-07-28 00:24:58.000 209 21632.69 337.20 42681.02 99999.00 2023-07-28 00:24:59.000 209 21632.72 337.19 42681.02 99999.00 2023-07-28 00:25:00.000 209 21632.72 337.19 42681.04 47838.47 2023-07-28 00:25:01.000 209 21632.72 337.23 42681.06 88888.00 2023-07-28 00:25:02.000 209 21632.74 337.24 42681.06 88888.00 2023-07-28 00:25:03.000 209 21632.73 337.22 42681.05 88888.00 2023-07-28 00:25:04.000 209 21632.68 337.21 42681.05 88888.00 2023-07-28 00:25:05.000 209 21632.62 337.22 42681.01 47838.52 2023-07-28 00:25:06.000 209 21632.58 337.24 42680.95 88888.00 2023-07-28 00:25:07.000 209 21632.59 337.27 42680.98 88888.00 2023-07-28 00:25:08.000 209 21632.61 337.29 42681.06 88888.00 2023-07-28 00:25:09.000 209 21632.63 337.26 42681.07 88888.00 2023-07-28 00:25:10.000 209 21632.66 337.24 42681.05 47838.52 2023-07-28 00:25:11.000 209 21632.68 337.25 42681.02 88888.00 2023-07-28 00:25:12.000 209 21632.68 337.32 42681.04 88888.00 2023-07-28 00:25:13.000 209 21632.68 337.40 42681.07 88888.00 2023-07-28 00:25:14.000 209 21632.68 337.41 42681.09 88888.00 2023-07-28 00:25:15.000 209 21632.70 337.38 42681.09 47838.35 2023-07-28 00:25:16.000 209 21632.74 337.36 42681.10 88888.00 2023-07-28 00:25:17.000 209 21632.74 337.36 42681.10 88888.00 2023-07-28 00:25:18.000 209 21632.72 337.35 42681.09 88888.00 2023-07-28 00:25:19.000 209 21632.73 337.33 42681.08 88888.00 2023-07-28 00:25:20.000 209 21632.76 337.31 42681.08 99999.00 2023-07-28 00:25:21.000 209 21632.77 337.32 42681.06 99999.00 2023-07-28 00:25:22.000 209 21632.76 337.36 42681.06 99999.00 2023-07-28 00:25:23.000 209 21632.78 337.38 42681.08 99999.00 2023-07-28 00:25:24.000 209 21632.82 337.37 42681.11 99999.00 2023-07-28 00:25:25.000 209 21632.84 337.34 42681.12 99999.00 2023-07-28 00:25:26.000 209 21632.81 337.36 42681.10 99999.00 2023-07-28 00:25:27.000 209 21632.82 337.38 42681.06 99999.00 2023-07-28 00:25:28.000 209 21632.88 337.35 42681.02 99999.00 2023-07-28 00:25:29.000 209 21632.91 337.30 42680.98 99999.00 2023-07-28 00:25:30.000 209 21632.88 337.31 42680.96 47838.57 2023-07-28 00:25:31.000 209 21632.84 337.33 42680.98 88888.00 2023-07-28 00:25:32.000 209 21632.81 337.31 42681.00 88888.00 2023-07-28 00:25:33.000 209 21632.80 337.25 42681.04 88888.00 2023-07-28 00:25:34.000 209 21632.78 337.22 42681.09 88888.00 2023-07-28 00:25:35.000 209 21632.72 337.27 42681.11 47838.48 2023-07-28 00:25:36.000 209 21632.67 337.30 42681.06 88888.00 2023-07-28 00:25:37.000 209 21632.67 337.29 42681.04 88888.00 2023-07-28 00:25:38.000 209 21632.70 337.29 42681.08 88888.00 2023-07-28 00:25:39.000 209 21632.75 337.33 42681.15 88888.00 2023-07-28 00:25:40.000 209 21632.82 337.38 42681.19 99999.00 2023-07-28 00:25:41.000 209 21632.85 337.42 42681.16 99999.00 2023-07-28 00:25:42.000 209 21632.83 337.44 42681.08 99999.00 2023-07-28 00:25:43.000 209 21632.80 337.49 42681.01 99999.00 2023-07-28 00:25:44.000 209 21632.83 337.52 42680.99 99999.00 2023-07-28 00:25:45.000 209 21632.89 337.50 42681.04 99999.00 2023-07-28 00:25:46.000 209 21632.89 337.48 42681.11 99999.00 2023-07-28 00:25:47.000 209 21632.84 337.47 42681.14 99999.00 2023-07-28 00:25:48.000 209 21632.81 337.47 42681.11 99999.00 2023-07-28 00:25:49.000 209 21632.79 337.50 42681.06 99999.00 2023-07-28 00:25:50.000 209 21632.78 337.55 42681.04 99999.00 2023-07-28 00:25:51.000 209 21632.80 337.54 42681.06 99999.00 2023-07-28 00:25:52.000 209 21632.83 337.50 42681.09 99999.00 2023-07-28 00:25:53.000 209 21632.84 337.49 42681.11 99999.00 2023-07-28 00:25:54.000 209 21632.83 337.44 42681.11 99999.00 2023-07-28 00:25:55.000 209 21632.82 337.39 42681.13 47838.52 2023-07-28 00:25:56.000 209 21632.81 337.39 42681.13 88888.00 2023-07-28 00:25:57.000 209 21632.81 337.41 42681.12 88888.00 2023-07-28 00:25:58.000 209 21632.83 337.40 42681.12 88888.00 2023-07-28 00:25:59.000 209 21632.82 337.37 42681.15 88888.00 2023-07-28 00:26:00.000 209 21632.79 337.35 42681.14 47838.45 2023-07-28 00:26:01.000 209 21632.78 337.34 42681.11 88888.00 2023-07-28 00:26:02.000 209 21632.77 337.31 42681.12 88888.00 2023-07-28 00:26:03.000 209 21632.74 337.32 42681.17 88888.00 2023-07-28 00:26:04.000 209 21632.74 337.37 42681.16 88888.00 2023-07-28 00:26:05.000 209 21632.75 337.42 42681.15 99999.00 2023-07-28 00:26:06.000 209 21632.77 337.47 42681.18 99999.00 2023-07-28 00:26:07.000 209 21632.75 337.52 42681.21 99999.00 2023-07-28 00:26:08.000 209 21632.72 337.56 42681.16 99999.00 2023-07-28 00:26:09.000 209 21632.75 337.60 42681.10 99999.00 2023-07-28 00:26:10.000 209 21632.80 337.60 42681.09 99999.00 2023-07-28 00:26:11.000 209 21632.79 337.55 42681.10 99999.00 2023-07-28 00:26:12.000 209 21632.76 337.51 42681.12 99999.00 2023-07-28 00:26:13.000 209 21632.76 337.53 42681.12 99999.00 2023-07-28 00:26:14.000 209 21632.78 337.56 42681.09 99999.00 2023-07-28 00:26:15.000 209 21632.77 337.55 42681.05 47838.60 2023-07-28 00:26:16.000 209 21632.71 337.53 42681.03 88888.00 2023-07-28 00:26:17.000 209 21632.70 337.52 42681.09 88888.00 2023-07-28 00:26:18.000 209 21632.77 337.51 42681.12 88888.00 2023-07-28 00:26:19.000 209 21632.81 337.53 42681.07 88888.00 2023-07-28 00:26:20.000 209 21632.83 337.55 42681.06 47838.48 2023-07-28 00:26:21.000 209 21632.84 337.52 42681.14 88888.00 2023-07-28 00:26:22.000 209 21632.82 337.47 42681.20 88888.00 2023-07-28 00:26:23.000 209 21632.79 337.45 42681.18 88888.00 2023-07-28 00:26:24.000 209 21632.77 337.49 42681.13 88888.00 2023-07-28 00:26:25.000 209 21632.77 337.52 42681.11 47838.63 2023-07-28 00:26:26.000 209 21632.76 337.54 42681.11 88888.00 2023-07-28 00:26:27.000 209 21632.78 337.55 42681.12 88888.00 2023-07-28 00:26:28.000 209 21632.80 337.55 42681.11 88888.00 2023-07-28 00:26:29.000 209 21632.77 337.56 42681.11 88888.00 2023-07-28 00:26:30.000 209 21632.71 337.58 42681.11 99999.00 2023-07-28 00:26:31.000 209 21632.69 337.60 42681.09 99999.00 2023-07-28 00:26:32.000 209 21632.72 337.62 42681.11 99999.00 2023-07-28 00:26:33.000 209 21632.70 337.61 42681.16 99999.00 2023-07-28 00:26:34.000 209 21632.70 337.58 42681.20 99999.00 2023-07-28 00:26:35.000 209 21632.76 337.58 42681.23 47838.68 2023-07-28 00:26:36.000 209 21632.81 337.62 42681.23 88888.00 2023-07-28 00:26:37.000 209 21632.82 337.69 42681.19 88888.00 2023-07-28 00:26:38.000 209 21632.81 337.70 42681.18 88888.00 2023-07-28 00:26:39.000 209 21632.79 337.66 42681.17 88888.00 2023-07-28 00:26:40.000 209 21632.77 337.62 42681.15 47839.09 2023-07-28 00:26:41.000 209 21632.80 337.61 42681.16 88888.00 2023-07-28 00:26:42.000 209 21632.86 337.59 42681.22 88888.00 2023-07-28 00:26:43.000 209 21632.91 337.60 42681.27 88888.00 2023-07-28 00:26:44.000 209 21632.88 337.64 42681.24 88888.00 2023-07-28 00:26:45.000 209 21632.84 337.67 42681.16 47838.61 2023-07-28 00:26:46.000 209 21632.86 337.65 42681.09 88888.00 2023-07-28 00:26:47.000 209 21632.92 337.62 42681.07 88888.00 2023-07-28 00:26:48.000 209 21632.96 337.63 42681.09 88888.00 2023-07-28 00:26:49.000 209 21632.92 337.64 42681.14 88888.00 2023-07-28 00:26:50.000 209 21632.88 337.62 42681.15 47838.62 2023-07-28 00:26:51.000 209 21632.87 337.61 42681.14 88888.00 2023-07-28 00:26:52.000 209 21632.87 337.63 42681.14 88888.00 2023-07-28 00:26:53.000 209 21632.85 337.65 42681.13 88888.00 2023-07-28 00:26:54.000 209 21632.83 337.65 42681.14 88888.00 2023-07-28 00:26:55.000 209 21632.84 337.65 42681.14 47838.62 2023-07-28 00:26:56.000 209 21632.88 337.66 42681.13 88888.00 2023-07-28 00:26:57.000 209 21632.92 337.69 42681.13 88888.00 2023-07-28 00:26:58.000 209 21632.92 337.71 42681.11 88888.00 2023-07-28 00:26:59.000 209 21632.88 337.69 42681.08 88888.00 2023-07-28 00:27:00.000 209 21632.81 337.69 42681.07 47839.35 2023-07-28 00:27:01.000 209 21632.78 337.69 42681.06 88888.00 2023-07-28 00:27:02.000 209 21632.79 337.67 42681.07 88888.00 2023-07-28 00:27:03.000 209 21632.84 337.68 42681.11 88888.00 2023-07-28 00:27:04.000 209 21632.89 337.71 42681.15 88888.00 2023-07-28 00:27:05.000 209 21632.92 337.76 42681.17 47838.62 2023-07-28 00:27:06.000 209 21632.91 337.78 42681.18 88888.00 2023-07-28 00:27:07.000 209 21632.90 337.74 42681.18 88888.00 2023-07-28 00:27:08.000 209 21632.88 337.66 42681.17 88888.00 2023-07-28 00:27:09.000 209 21632.84 337.65 42681.14 88888.00 2023-07-28 00:27:10.000 209 21632.80 337.71 42681.14 47838.58 2023-07-28 00:27:11.000 209 21632.76 337.74 42681.16 88888.00 2023-07-28 00:27:12.000 209 21632.74 337.70 42681.12 88888.00 2023-07-28 00:27:13.000 209 21632.72 337.68 42681.04 88888.00 2023-07-28 00:27:14.000 209 21632.74 337.73 42680.99 88888.00 2023-07-28 00:27:15.000 209 21632.77 337.77 42680.98 99999.00 2023-07-28 00:27:16.000 209 21632.81 337.78 42681.00 99999.00 2023-07-28 00:27:17.000 209 21632.84 337.77 42681.02 99999.00 2023-07-28 00:27:18.000 209 21632.81 337.78 42681.02 99999.00 2023-07-28 00:27:19.000 209 21632.78 337.78 42680.98 99999.00 2023-07-28 00:27:20.000 209 21632.81 337.74 42680.99 47838.68 2023-07-28 00:27:21.000 209 21632.82 337.73 42681.05 88888.00 2023-07-28 00:27:22.000 209 21632.82 337.72 42681.10 88888.00 2023-07-28 00:27:23.000 209 21632.83 337.73 42681.11 88888.00 2023-07-28 00:27:24.000 209 21632.85 337.73 42681.11 88888.00 2023-07-28 00:27:25.000 209 21632.85 337.71 42681.11 47838.56 2023-07-28 00:27:26.000 209 21632.84 337.66 42681.10 88888.00 2023-07-28 00:27:27.000 209 21632.81 337.59 42681.06 88888.00 2023-07-28 00:27:28.000 209 21632.79 337.56 42681.04 88888.00 2023-07-28 00:27:29.000 209 21632.79 337.60 42681.06 88888.00 2023-07-28 00:27:30.000 209 21632.79 337.60 42681.06 47838.62 2023-07-28 00:27:31.000 209 21632.78 337.66 42681.10 88888.00 2023-07-28 00:27:32.000 209 21632.82 337.70 42681.07 88888.00 2023-07-28 00:27:33.000 209 21632.88 337.73 42681.05 88888.00 2023-07-28 00:27:34.000 209 21632.89 337.71 42681.00 88888.00 2023-07-28 00:27:35.000 209 21632.86 337.70 42680.98 47838.63 2023-07-28 00:27:36.000 209 21632.86 337.73 42681.00 88888.00 2023-07-28 00:27:37.000 209 21632.90 337.73 42681.02 88888.00 2023-07-28 00:27:38.000 209 21632.92 337.72 42681.04 88888.00 2023-07-28 00:27:39.000 209 21632.88 337.74 42681.02 88888.00 2023-07-28 00:27:40.000 209 21632.85 337.78 42680.99 99999.00 2023-07-28 00:27:41.000 209 21632.86 337.79 42681.00 99999.00 2023-07-28 00:27:42.000 209 21632.87 337.78 42681.04 99999.00 2023-07-28 00:27:43.000 209 21632.87 337.75 42681.04 99999.00 2023-07-28 00:27:44.000 209 21632.87 337.73 42681.04 99999.00 2023-07-28 00:27:45.000 209 21632.85 337.72 42681.07 99999.00 2023-07-28 00:27:46.000 209 21632.82 337.73 42681.10 99999.00 2023-07-28 00:27:47.000 209 21632.80 337.75 42681.08 99999.00 2023-07-28 00:27:48.000 209 21632.81 337.79 42681.07 99999.00 2023-07-28 00:27:49.000 209 21632.84 337.79 42681.09 99999.00 2023-07-28 00:27:50.000 209 21632.86 337.73 42681.06 47838.60 2023-07-28 00:27:51.000 209 21632.86 337.68 42681.02 88888.00 2023-07-28 00:27:52.000 209 21632.89 337.69 42681.01 88888.00 2023-07-28 00:27:53.000 209 21632.90 337.75 42681.03 88888.00 2023-07-28 00:27:54.000 209 21632.88 337.75 42681.03 88888.00 2023-07-28 00:27:55.000 209 21632.85 337.72 42681.01 99999.00 2023-07-28 00:27:56.000 209 21632.85 337.73 42681.01 99999.00 2023-07-28 00:27:57.000 209 21632.86 337.77 42681.02 99999.00 2023-07-28 00:27:58.000 209 21632.86 337.78 42681.05 99999.00 2023-07-28 00:27:59.000 209 21632.84 337.76 42681.08 99999.00 2023-07-28 00:28:00.000 209 21632.78 337.75 42681.08 99999.00 2023-07-28 00:28:01.000 209 21632.74 337.76 42681.05 99999.00 2023-07-28 00:28:02.000 209 21632.77 337.77 42681.02 99999.00 2023-07-28 00:28:03.000 209 21632.82 337.76 42681.01 99999.00 2023-07-28 00:28:04.000 209 21632.85 337.75 42681.02 99999.00 2023-07-28 00:28:05.000 209 21632.87 337.75 42681.03 99999.00 2023-07-28 00:28:06.000 209 21632.88 337.76 42681.02 99999.00 2023-07-28 00:28:07.000 209 21632.91 337.77 42680.98 99999.00 2023-07-28 00:28:08.000 209 21632.90 337.79 42680.98 99999.00 2023-07-28 00:28:09.000 209 21632.83 337.80 42681.01 99999.00 2023-07-28 00:28:10.000 209 21632.75 337.79 42681.04 47838.54 2023-07-28 00:28:11.000 209 21632.74 337.75 42681.04 88888.00 2023-07-28 00:28:12.000 209 21632.78 337.74 42681.04 88888.00 2023-07-28 00:28:13.000 209 21632.78 337.74 42680.99 88888.00 2023-07-28 00:28:14.000 209 21632.81 337.75 42680.94 88888.00 2023-07-28 00:28:15.000 209 21632.83 337.75 42680.93 47838.48 2023-07-28 00:28:16.000 209 21632.81 337.70 42680.91 88888.00 2023-07-28 00:28:17.000 209 21632.77 337.63 42680.89 88888.00 2023-07-28 00:28:18.000 209 21632.81 337.61 42680.88 88888.00 2023-07-28 00:28:19.000 209 21632.88 337.62 42680.91 88888.00 2023-07-28 00:28:20.000 209 21632.92 337.63 42680.93 47838.58 2023-07-28 00:28:21.000 209 21632.89 337.62 42680.91 88888.00 2023-07-28 00:28:22.000 209 21632.85 337.60 42680.88 88888.00 2023-07-28 00:28:23.000 209 21632.85 337.61 42680.88 88888.00 2023-07-28 00:28:24.000 209 21632.86 337.61 42680.87 88888.00 2023-07-28 00:28:25.000 209 21632.85 337.58 42680.85 99999.00 2023-07-28 00:28:26.000 209 21632.85 337.57 42680.83 99999.00 2023-07-28 00:28:27.000 209 21632.88 337.58 42680.82 99999.00 2023-07-28 00:28:28.000 209 21632.89 337.57 42680.82 99999.00 2023-07-28 00:28:29.000 209 21632.84 337.53 42680.84 99999.00 2023-07-28 00:28:30.000 209 21632.80 337.50 42680.85 99999.00 2023-07-28 00:28:31.000 209 21632.83 337.48 42680.86 99999.00 2023-07-28 00:28:32.000 209 21632.87 337.51 42680.88 99999.00 2023-07-28 00:28:33.000 209 21632.88 337.57 42680.92 99999.00 2023-07-28 00:28:34.000 209 21632.91 337.62 42680.93 99999.00 2023-07-28 00:28:35.000 209 21632.94 337.62 42680.91 47839.26 2023-07-28 00:28:36.000 209 21632.96 337.62 42680.91 88888.00 2023-07-28 00:28:37.000 209 21632.96 337.66 42680.94 88888.00 2023-07-28 00:28:38.000 209 21632.96 337.71 42680.95 88888.00 2023-07-28 00:28:39.000 209 21632.95 337.74 42680.97 88888.00 2023-07-28 00:28:40.000 209 21632.94 337.76 42680.98 47838.50 2023-07-28 00:28:41.000 209 21632.93 337.75 42680.94 88888.00 2023-07-28 00:28:42.000 209 21632.92 337.75 42680.85 88888.00 2023-07-28 00:28:43.000 209 21632.93 337.76 42680.79 88888.00 2023-07-28 00:28:44.000 209 21632.96 337.76 42680.79 88888.00 2023-07-28 00:28:45.000 209 21632.97 337.76 42680.87 47838.59 2023-07-28 00:28:46.000 209 21632.94 337.77 42680.94 88888.00 2023-07-28 00:28:47.000 209 21632.94 337.78 42680.96 88888.00 2023-07-28 00:28:48.000 209 21632.97 337.76 42680.94 88888.00 2023-07-28 00:28:49.000 209 21633.00 337.71 42680.88 88888.00 2023-07-28 00:28:50.000 209 21632.99 337.69 42680.84 99999.00 2023-07-28 00:28:51.000 209 21632.97 337.72 42680.86 99999.00 2023-07-28 00:28:52.000 209 21633.01 337.74 42680.90 99999.00 2023-07-28 00:28:53.000 209 21633.07 337.73 42680.93 99999.00 2023-07-28 00:28:54.000 209 21633.14 337.72 42680.93 99999.00 2023-07-28 00:28:55.000 209 21633.19 337.71 42680.88 47838.68 2023-07-28 00:28:56.000 209 21633.18 337.70 42680.85 88888.00 2023-07-28 00:28:57.000 209 21633.13 337.71 42680.84 88888.00 2023-07-28 00:28:58.000 209 21633.08 337.68 42680.85 88888.00 2023-07-28 00:28:59.000 209 21633.08 337.65 42680.89 88888.00 2023-07-28 00:29:00.000 209 21633.12 337.66 42680.93 47838.57 2023-07-28 00:29:01.000 209 21633.15 337.70 42680.93 88888.00 2023-07-28 00:29:02.000 209 21633.11 337.74 42680.89 88888.00 2023-07-28 00:29:03.000 209 21633.04 337.77 42680.88 88888.00 2023-07-28 00:29:04.000 209 21633.00 337.80 42680.90 88888.00 2023-07-28 00:29:05.000 209 21633.01 337.82 42680.89 47838.60 2023-07-28 00:29:06.000 209 21633.03 337.80 42680.83 88888.00 2023-07-28 00:29:07.000 209 21633.08 337.77 42680.79 88888.00 2023-07-28 00:29:08.000 209 21633.12 337.77 42680.80 88888.00 2023-07-28 00:29:09.000 209 21633.13 337.78 42680.82 88888.00 2023-07-28 00:29:10.000 209 21633.12 337.78 42680.83 47838.62 2023-07-28 00:29:11.000 209 21633.14 337.79 42680.81 88888.00 2023-07-28 00:29:12.000 209 21633.18 337.83 42680.78 88888.00 2023-07-28 00:29:13.000 209 21633.20 337.86 42680.77 88888.00 2023-07-28 00:29:14.000 209 21633.18 337.86 42680.78 88888.00 2023-07-28 00:29:15.000 209 21633.14 337.82 42680.79 47838.55 2023-07-28 00:29:16.000 209 21633.13 337.78 42680.82 88888.00 2023-07-28 00:29:17.000 209 21633.14 337.80 42680.84 88888.00 2023-07-28 00:29:18.000 209 21633.13 337.82 42680.84 88888.00 2023-07-28 00:29:19.000 209 21633.14 337.79 42680.80 88888.00 2023-07-28 00:29:20.000 209 21633.17 337.76 42680.75 47838.55 2023-07-28 00:29:21.000 209 21633.22 337.77 42680.77 88888.00 2023-07-28 00:29:22.000 209 21633.26 337.76 42680.81 88888.00 2023-07-28 00:29:23.000 209 21633.20 337.73 42680.82 88888.00 2023-07-28 00:29:24.000 209 21633.12 337.74 42680.82 88888.00 2023-07-28 00:29:25.000 209 21633.10 337.77 42680.83 47838.47 2023-07-28 00:29:26.000 209 21633.12 337.79 42680.83 88888.00 2023-07-28 00:29:27.000 209 21633.15 337.81 42680.82 88888.00 2023-07-28 00:29:28.000 209 21633.19 337.83 42680.80 88888.00 2023-07-28 00:29:29.000 209 21633.22 337.85 42680.79 88888.00 2023-07-28 00:29:30.000 209 21633.20 337.86 42680.78 47838.60 2023-07-28 00:29:31.000 209 21633.17 337.84 42680.78 88888.00 2023-07-28 00:29:32.000 209 21633.16 337.79 42680.82 88888.00 2023-07-28 00:29:33.000 209 21633.19 337.75 42680.86 88888.00 2023-07-28 00:29:34.000 209 21633.21 337.77 42680.88 88888.00 2023-07-28 00:29:35.000 209 21633.20 337.79 42680.86 99999.00 2023-07-28 00:29:36.000 209 21633.20 337.81 42680.83 99999.00 2023-07-28 00:29:37.000 209 21633.19 337.84 42680.81 99999.00 2023-07-28 00:29:38.000 209 21633.19 337.86 42680.81 99999.00 2023-07-28 00:29:39.000 209 21633.17 337.88 42680.84 99999.00 2023-07-28 00:29:40.000 209 21633.15 337.91 42680.86 47838.59 2023-07-28 00:29:41.000 209 21633.16 337.91 42680.87 88888.00 2023-07-28 00:29:42.000 209 21633.18 337.88 42680.86 88888.00 2023-07-28 00:29:43.000 209 21633.16 337.83 42680.83 88888.00 2023-07-28 00:29:44.000 209 21633.10 337.80 42680.82 88888.00 2023-07-28 00:29:45.000 209 21633.07 337.79 42680.81 47838.49 2023-07-28 00:29:46.000 209 21633.12 337.74 42680.79 88888.00 2023-07-28 00:29:47.000 209 21633.16 337.69 42680.77 88888.00 2023-07-28 00:29:48.000 209 21633.12 337.70 42680.73 88888.00 2023-07-28 00:29:49.000 209 21633.05 337.74 42680.69 88888.00 2023-07-28 00:29:50.000 209 21633.05 337.75 42680.69 47838.53 2023-07-28 00:29:51.000 209 21633.11 337.72 42680.73 88888.00 2023-07-28 00:29:52.000 209 21633.15 337.68 42680.75 88888.00 2023-07-28 00:29:53.000 209 21633.15 337.65 42680.73 88888.00 2023-07-28 00:29:54.000 209 21633.14 337.63 42680.71 88888.00 2023-07-28 00:29:55.000 209 21633.14 337.61 42680.70 47838.44 2023-07-28 00:29:56.000 209 21633.14 337.60 42680.71 88888.00 2023-07-28 00:29:57.000 209 21633.13 337.57 42680.73 88888.00 2023-07-28 00:29:58.000 209 21633.11 337.57 42680.73 88888.00 2023-07-28 00:29:59.000 209 21633.08 337.57 42680.72 88888.00 2023-07-28 00:30:00.000 209 21633.05 337.57 42680.74 47838.40 2023-07-28 00:30:01.000 209 21633.05 337.59 42680.78 88888.00 2023-07-28 00:30:02.000 209 21633.09 337.63 42680.80 88888.00 2023-07-28 00:30:03.000 209 21633.13 337.66 42680.80 88888.00 2023-07-28 00:30:04.000 209 21633.16 337.67 42680.81 88888.00 2023-07-28 00:30:05.000 209 21633.20 337.64 42680.80 47838.62 2023-07-28 00:30:06.000 209 21633.23 337.62 42680.79 88888.00 2023-07-28 00:30:07.000 209 21633.22 337.62 42680.77 88888.00 2023-07-28 00:30:08.000 209 21633.19 337.60 42680.73 88888.00 2023-07-28 00:30:09.000 209 21633.17 337.60 42680.71 88888.00 2023-07-28 00:30:10.000 209 21633.16 337.66 42680.71 47838.49 2023-07-28 00:30:11.000 209 21633.19 337.70 42680.73 88888.00 2023-07-28 00:30:12.000 209 21633.22 337.68 42680.75 88888.00 2023-07-28 00:30:13.000 209 21633.26 337.66 42680.76 88888.00 2023-07-28 00:30:14.000 209 21633.30 337.65 42680.77 88888.00 2023-07-28 00:30:15.000 209 21633.33 337.64 42680.77 47838.44 2023-07-28 00:30:16.000 209 21633.32 337.63 42680.73 88888.00 2023-07-28 00:30:17.000 209 21633.30 337.64 42680.68 88888.00 2023-07-28 00:30:18.000 209 21633.33 337.67 42680.71 88888.00 2023-07-28 00:30:19.000 209 21633.38 337.69 42680.76 88888.00 2023-07-28 00:30:20.000 209 21633.41 337.68 42680.79 47838.46 2023-07-28 00:30:21.000 209 21633.40 337.66 42680.81 88888.00 2023-07-28 00:30:22.000 209 21633.38 337.63 42680.79 88888.00 2023-07-28 00:30:23.000 209 21633.37 337.61 42680.76 88888.00 2023-07-28 00:30:24.000 209 21633.35 337.62 42680.77 88888.00 2023-07-28 00:30:25.000 209 21633.36 337.63 42680.78 47838.52 2023-07-28 00:30:26.000 209 21633.38 337.63 42680.78 88888.00 2023-07-28 00:30:27.000 209 21633.37 337.66 42680.76 88888.00 2023-07-28 00:30:28.000 209 21633.34 337.69 42680.73 88888.00 2023-07-28 00:30:29.000 209 21633.34 337.69 42680.73 88888.00 2023-07-28 00:30:30.000 209 21633.37 337.65 42680.73 47838.40 2023-07-28 00:30:31.000 209 21633.40 337.61 42680.72 88888.00 2023-07-28 00:30:32.000 209 21633.40 337.58 42680.71 88888.00 2023-07-28 00:30:33.000 209 21633.36 337.58 42680.69 88888.00 2023-07-28 00:30:34.000 209 21633.32 337.60 42680.66 88888.00 2023-07-28 00:30:35.000 209 21633.33 337.59 42680.64 47838.46 2023-07-28 00:30:36.000 209 21633.36 337.58 42680.64 88888.00 2023-07-28 00:30:37.000 209 21633.38 337.63 42680.66 88888.00 2023-07-28 00:30:38.000 209 21633.40 337.68 42680.69 88888.00 2023-07-28 00:30:39.000 209 21633.41 337.70 42680.69 88888.00 2023-07-28 00:30:40.000 209 21633.38 337.71 42680.68 47838.60 2023-07-28 00:30:41.000 209 21633.34 337.70 42680.65 88888.00 2023-07-28 00:30:42.000 209 21633.32 337.64 42680.65 88888.00 2023-07-28 00:30:43.000 209 21633.34 337.60 42680.67 88888.00 2023-07-28 00:30:44.000 209 21633.38 337.63 42680.65 88888.00 2023-07-28 00:30:45.000 209 21633.36 337.66 42680.64 99999.00 2023-07-28 00:30:46.000 209 21633.34 337.65 42680.66 99999.00 2023-07-28 00:30:47.000 209 21633.33 337.61 42680.68 99999.00 2023-07-28 00:30:48.000 209 21633.33 337.60 42680.64 99999.00 2023-07-28 00:30:49.000 209 21633.34 337.62 42680.59 99999.00 2023-07-28 00:30:50.000 209 21633.32 337.61 42680.56 47838.59 2023-07-28 00:30:51.000 209 21633.29 337.58 42680.57 88888.00 2023-07-28 00:30:52.000 209 21633.31 337.56 42680.59 88888.00 2023-07-28 00:30:53.000 209 21633.33 337.54 42680.57 88888.00 2023-07-28 00:30:54.000 209 21633.28 337.54 42680.57 88888.00 2023-07-28 00:30:55.000 209 21633.21 337.56 42680.59 47838.42 2023-07-28 00:30:56.000 209 21633.22 337.56 42680.58 88888.00 2023-07-28 00:30:57.000 209 21633.28 337.56 42680.59 88888.00 2023-07-28 00:30:58.000 209 21633.32 337.59 42680.61 88888.00 2023-07-28 00:30:59.000 209 21633.33 337.61 42680.63 88888.00 2023-07-28 00:31:00.000 209 21633.34 337.60 42680.64 47838.50 2023-07-28 00:31:01.000 209 21633.37 337.60 42680.64 88888.00 2023-07-28 00:31:02.000 209 21633.35 337.61 42680.62 88888.00 2023-07-28 00:31:03.000 209 21633.28 337.57 42680.57 88888.00 2023-07-28 00:31:04.000 209 21633.24 337.55 42680.54 88888.00 2023-07-28 00:31:05.000 209 21633.29 337.57 42680.54 47838.33 2023-07-28 00:31:06.000 209 21633.35 337.61 42680.52 88888.00 2023-07-28 00:31:07.000 209 21633.37 337.61 42680.46 88888.00 2023-07-28 00:31:08.000 209 21633.35 337.62 42680.46 88888.00 2023-07-28 00:31:09.000 209 21633.35 337.63 42680.52 88888.00 2023-07-28 00:31:10.000 209 21633.37 337.58 42680.58 99999.00 2023-07-28 00:31:11.000 209 21633.35 337.51 42680.62 99999.00 2023-07-28 00:31:12.000 209 21633.31 337.49 42680.65 99999.00 2023-07-28 00:31:13.000 209 21633.31 337.51 42680.63 99999.00 2023-07-28 00:31:14.000 209 21633.32 337.52 42680.60 99999.00 2023-07-28 00:31:15.000 209 21633.28 337.54 42680.60 47838.40 2023-07-28 00:31:16.000 209 21633.23 337.57 42680.60 88888.00 2023-07-28 00:31:17.000 209 21633.23 337.61 42680.57 88888.00 2023-07-28 00:31:18.000 209 21633.23 337.65 42680.57 88888.00 2023-07-28 00:31:19.000 209 21633.24 337.65 42680.61 88888.00 2023-07-28 00:31:20.000 209 21633.26 337.65 42680.60 47838.48 2023-07-28 00:31:21.000 209 21633.27 337.66 42680.56 88888.00 2023-07-28 00:31:22.000 209 21633.23 337.66 42680.54 88888.00 2023-07-28 00:31:23.000 209 21633.18 337.67 42680.57 88888.00 2023-07-28 00:31:24.000 209 21633.20 337.69 42680.62 88888.00 2023-07-28 00:31:25.000 209 21633.25 337.68 42680.64 99999.00 2023-07-28 00:31:26.000 209 21633.28 337.66 42680.63 99999.00 2023-07-28 00:31:27.000 209 21633.32 337.64 42680.61 99999.00 2023-07-28 00:31:28.000 209 21633.36 337.64 42680.59 99999.00 2023-07-28 00:31:29.000 209 21633.39 337.67 42680.57 99999.00 2023-07-28 00:31:30.000 209 21633.41 337.67 42680.58 99999.00 2023-07-28 00:31:31.000 209 21633.43 337.63 42680.62 99999.00 2023-07-28 00:31:32.000 209 21633.45 337.60 42680.63 99999.00 2023-07-28 00:31:33.000 209 21633.48 337.59 42680.58 99999.00 2023-07-28 00:31:34.000 209 21633.50 337.58 42680.54 99999.00 2023-07-28 00:31:35.000 209 21633.46 337.59 42680.54 47838.91 2023-07-28 00:31:36.000 209 21633.40 337.56 42680.58 88888.00 2023-07-28 00:31:37.000 209 21633.41 337.50 42680.60 88888.00 2023-07-28 00:31:38.000 209 21633.47 337.47 42680.54 88888.00 2023-07-28 00:31:39.000 209 21633.49 337.47 42680.46 88888.00 2023-07-28 00:31:40.000 209 21633.48 337.46 42680.45 47838.47 2023-07-28 00:31:41.000 209 21633.50 337.44 42680.49 88888.00 2023-07-28 00:31:42.000 209 21633.53 337.41 42680.50 88888.00 2023-07-28 00:31:43.000 209 21633.53 337.43 42680.49 88888.00 2023-07-28 00:31:44.000 209 21633.52 337.47 42680.47 88888.00 2023-07-28 00:31:45.000 209 21633.51 337.50 42680.46 47838.47 2023-07-28 00:31:46.000 209 21633.51 337.50 42680.45 88888.00 2023-07-28 00:31:47.000 209 21633.52 337.47 42680.46 88888.00 2023-07-28 00:31:48.000 209 21633.52 337.48 42680.51 88888.00 2023-07-28 00:31:49.000 209 21633.51 337.51 42680.56 88888.00 2023-07-28 00:31:50.000 209 21633.50 337.52 42680.59 47838.41 2023-07-28 00:31:51.000 209 21633.47 337.52 42680.61 88888.00 2023-07-28 00:31:52.000 209 21633.42 337.54 42680.62 88888.00 2023-07-28 00:31:53.000 209 21633.40 337.54 42680.57 88888.00 2023-07-28 00:31:54.000 209 21633.38 337.53 42680.50 88888.00 2023-07-28 00:31:55.000 209 21633.38 337.55 42680.51 99999.00 2023-07-28 00:31:56.000 209 21633.37 337.61 42680.55 99999.00 2023-07-28 00:31:57.000 209 21633.38 337.64 42680.56 99999.00 2023-07-28 00:31:58.000 209 21633.41 337.61 42680.53 99999.00 2023-07-28 00:31:59.000 209 21633.43 337.56 42680.50 99999.00 2023-07-28 00:32:00.000 209 21633.42 337.55 42680.48 47838.56 2023-07-28 00:32:01.000 209 21633.39 337.52 42680.49 88888.00 2023-07-28 00:32:02.000 209 21633.42 337.51 42680.52 88888.00 2023-07-28 00:32:03.000 209 21633.47 337.54 42680.53 88888.00 2023-07-28 00:32:04.000 209 21633.45 337.58 42680.52 88888.00 2023-07-28 00:32:05.000 209 21633.42 337.54 42680.47 47838.37 2023-07-28 00:32:06.000 209 21633.43 337.46 42680.46 88888.00 2023-07-28 00:32:07.000 209 21633.44 337.48 42680.50 88888.00 2023-07-28 00:32:08.000 209 21633.42 337.57 42680.50 88888.00 2023-07-28 00:32:09.000 209 21633.43 337.65 42680.48 88888.00 2023-07-28 00:32:10.000 209 21633.47 337.63 42680.52 99999.00 2023-07-28 00:32:11.000 209 21633.48 337.56 42680.54 99999.00 2023-07-28 00:32:12.000 209 21633.44 337.53 42680.51 99999.00 2023-07-28 00:32:13.000 209 21633.40 337.51 42680.48 99999.00 2023-07-28 00:32:14.000 209 21633.42 337.50 42680.50 99999.00 2023-07-28 00:32:15.000 209 21633.44 337.54 42680.54 99999.00 2023-07-28 00:32:16.000 209 21633.45 337.60 42680.53 99999.00 2023-07-28 00:32:17.000 209 21633.44 337.65 42680.52 99999.00 2023-07-28 00:32:18.000 209 21633.42 337.66 42680.50 99999.00 2023-07-28 00:32:19.000 209 21633.41 337.61 42680.47 99999.00 2023-07-28 00:32:20.000 209 21633.40 337.58 42680.46 47838.41 2023-07-28 00:32:21.000 209 21633.39 337.59 42680.50 88888.00 2023-07-28 00:32:22.000 209 21633.37 337.62 42680.53 88888.00 2023-07-28 00:32:23.000 209 21633.37 337.62 42680.51 88888.00 2023-07-28 00:32:24.000 209 21633.40 337.61 42680.48 88888.00 2023-07-28 00:32:25.000 209 21633.40 337.61 42680.50 47838.50 2023-07-28 00:32:26.000 209 21633.39 337.62 42680.56 88888.00 2023-07-28 00:32:27.000 209 21633.38 337.64 42680.59 88888.00 2023-07-28 00:32:28.000 209 21633.35 337.67 42680.57 88888.00 2023-07-28 00:32:29.000 209 21633.34 337.69 42680.54 88888.00 2023-07-28 00:32:30.000 209 21633.35 337.67 42680.55 47838.45 2023-07-28 00:32:31.000 209 21633.35 337.64 42680.57 88888.00 2023-07-28 00:32:32.000 209 21633.34 337.64 42680.57 88888.00 2023-07-28 00:32:33.000 209 21633.37 337.67 42680.58 88888.00 2023-07-28 00:32:34.000 209 21633.38 337.67 42680.61 88888.00 2023-07-28 00:32:35.000 209 21633.37 337.64 42680.62 47838.51 2023-07-28 00:32:36.000 209 21633.35 337.64 42680.62 88888.00 2023-07-28 00:32:37.000 209 21633.32 337.66 42680.62 88888.00 2023-07-28 00:32:38.000 209 21633.35 337.65 42680.61 88888.00 2023-07-28 00:32:39.000 209 21633.42 337.62 42680.58 88888.00 2023-07-28 00:32:40.000 209 21633.47 337.60 42680.54 99999.00 2023-07-28 00:32:41.000 209 21633.46 337.59 42680.50 99999.00 2023-07-28 00:32:42.000 209 21633.47 337.60 42680.52 99999.00 2023-07-28 00:32:43.000 209 21633.52 337.61 42680.59 99999.00 2023-07-28 00:32:44.000 209 21633.53 337.61 42680.63 99999.00 2023-07-28 00:32:45.000 209 21633.50 337.59 42680.61 47838.39 2023-07-28 00:32:46.000 209 21633.50 337.58 42680.59 88888.00 2023-07-28 00:32:47.000 209 21633.56 337.58 42680.59 88888.00 2023-07-28 00:32:48.000 209 21633.62 337.60 42680.59 88888.00 2023-07-28 00:32:49.000 209 21633.64 337.65 42680.59 88888.00 2023-07-28 00:32:50.000 209 21633.60 337.67 42680.62 47838.43 2023-07-28 00:32:51.000 209 21633.55 337.62 42680.64 88888.00 2023-07-28 00:32:52.000 209 21633.53 337.57 42680.62 88888.00 2023-07-28 00:32:53.000 209 21633.55 337.59 42680.62 88888.00 2023-07-28 00:32:54.000 209 21633.59 337.60 42680.61 88888.00 2023-07-28 00:32:55.000 209 21633.61 337.55 42680.59 47838.52 2023-07-28 00:32:56.000 209 21633.60 337.51 42680.58 88888.00 2023-07-28 00:32:57.000 209 21633.55 337.54 42680.57 88888.00 2023-07-28 00:32:58.000 209 21633.50 337.58 42680.56 88888.00 2023-07-28 00:32:59.000 209 21633.49 337.57 42680.59 88888.00 2023-07-28 00:33:00.000 209 21633.52 337.51 42680.62 99999.00 2023-07-28 00:33:01.000 209 21633.53 337.47 42680.62 99999.00 2023-07-28 00:33:02.000 209 21633.51 337.50 42680.61 99999.00 2023-07-28 00:33:03.000 209 21633.52 337.55 42680.61 99999.00 2023-07-28 00:33:04.000 209 21633.59 337.59 42680.61 99999.00 2023-07-28 00:33:05.000 209 21633.65 337.56 42680.56 99999.00 2023-07-28 00:33:06.000 209 21633.65 337.52 42680.56 99999.00 2023-07-28 00:33:07.000 209 21633.59 337.51 42680.61 99999.00 2023-07-28 00:33:08.000 209 21633.50 337.50 42680.64 99999.00 2023-07-28 00:33:09.000 209 21633.46 337.50 42680.63 99999.00 2023-07-28 00:33:10.000 209 21633.47 337.53 42680.62 47839.19 2023-07-28 00:33:11.000 209 21633.47 337.55 42680.62 88888.00 2023-07-28 00:33:12.000 209 21633.42 337.53 42680.64 88888.00 2023-07-28 00:33:13.000 209 21633.35 337.48 42680.68 88888.00 2023-07-28 00:33:14.000 209 21633.31 337.43 42680.69 88888.00 2023-07-28 00:33:15.000 209 21633.31 337.45 42680.65 47838.34 2023-07-28 00:33:16.000 209 21633.31 337.52 42680.64 88888.00 2023-07-28 00:33:17.000 209 21633.31 337.55 42680.66 88888.00 2023-07-28 00:33:18.000 209 21633.29 337.55 42680.65 88888.00 2023-07-28 00:33:19.000 209 21633.28 337.54 42680.64 88888.00 2023-07-28 00:33:20.000 209 21633.31 337.56 42680.68 47838.44 2023-07-28 00:33:21.000 209 21633.33 337.58 42680.69 88888.00 2023-07-28 00:33:22.000 209 21633.28 337.55 42680.64 88888.00 2023-07-28 00:33:23.000 209 21633.26 337.51 42680.60 88888.00 2023-07-28 00:33:24.000 209 21633.26 337.50 42680.59 88888.00 2023-07-28 00:33:25.000 209 21633.28 337.49 42680.62 47838.42 2023-07-28 00:33:26.000 209 21633.32 337.47 42680.66 88888.00 2023-07-28 00:33:27.000 209 21633.34 337.49 42680.65 88888.00 2023-07-28 00:33:28.000 209 21633.33 337.53 42680.62 88888.00 2023-07-28 00:33:29.000 209 21633.33 337.58 42680.61 88888.00 2023-07-28 00:33:30.000 209 21633.35 337.58 42680.61 47838.87 2023-07-28 00:33:31.000 209 21633.34 337.55 42680.59 88888.00 2023-07-28 00:33:32.000 209 21633.33 337.49 42680.59 88888.00 2023-07-28 00:33:33.000 209 21633.35 337.47 42680.59 88888.00 2023-07-28 00:33:34.000 209 21633.39 337.50 42680.56 88888.00 2023-07-28 00:33:35.000 209 21633.41 337.54 42680.54 47838.51 2023-07-28 00:33:36.000 209 21633.40 337.51 42680.55 88888.00 2023-07-28 00:33:37.000 209 21633.40 337.49 42680.59 88888.00 2023-07-28 00:33:38.000 209 21633.42 337.52 42680.61 88888.00 2023-07-28 00:33:39.000 209 21633.43 337.56 42680.61 88888.00 2023-07-28 00:33:40.000 209 21633.38 337.59 42680.62 47838.41 2023-07-28 00:33:41.000 209 21633.31 337.59 42680.64 88888.00 2023-07-28 00:33:42.000 209 21633.30 337.53 42680.65 88888.00 2023-07-28 00:33:43.000 209 21633.35 337.49 42680.64 88888.00 2023-07-28 00:33:44.000 209 21633.37 337.51 42680.62 88888.00 2023-07-28 00:33:45.000 209 21633.35 337.55 42680.61 99999.00 2023-07-28 00:33:46.000 209 21633.34 337.55 42680.60 99999.00 2023-07-28 00:33:47.000 209 21633.33 337.53 42680.59 99999.00 2023-07-28 00:33:48.000 209 21633.31 337.51 42680.55 99999.00 2023-07-28 00:33:49.000 209 21633.31 337.46 42680.51 99999.00 2023-07-28 00:33:50.000 209 21633.32 337.45 42680.50 47838.49 2023-07-28 00:33:51.000 209 21633.34 337.51 42680.57 88888.00 2023-07-28 00:33:52.000 209 21633.32 337.57 42680.66 88888.00 2023-07-28 00:33:53.000 209 21633.28 337.59 42680.73 88888.00 2023-07-28 00:33:54.000 209 21633.21 337.58 42680.72 88888.00 2023-07-28 00:33:55.000 209 21633.18 337.59 42680.68 47838.50 2023-07-28 00:33:56.000 209 21633.22 337.58 42680.67 88888.00 2023-07-28 00:33:57.000 209 21633.26 337.55 42680.67 88888.00 2023-07-28 00:33:58.000 209 21633.26 337.54 42680.65 88888.00 2023-07-28 00:33:59.000 209 21633.26 337.58 42680.65 88888.00 2023-07-28 00:34:00.000 209 21633.26 337.63 42680.64 47838.42 2023-07-28 00:34:01.000 209 21633.27 337.63 42680.61 88888.00 2023-07-28 00:34:02.000 209 21633.28 337.63 42680.62 88888.00 2023-07-28 00:34:03.000 209 21633.31 337.66 42680.65 88888.00 2023-07-28 00:34:04.000 209 21633.35 337.68 42680.65 88888.00 2023-07-28 00:34:05.000 209 21633.38 337.65 42680.63 47838.50 2023-07-28 00:34:06.000 209 21633.36 337.62 42680.64 88888.00 2023-07-28 00:34:07.000 209 21633.33 337.58 42680.65 88888.00 2023-07-28 00:34:08.000 209 21633.31 337.59 42680.65 88888.00 2023-07-28 00:34:09.000 209 21633.31 337.60 42680.66 88888.00 2023-07-28 00:34:10.000 209 21633.35 337.58 42680.68 47838.51 2023-07-28 00:34:11.000 209 21633.40 337.55 42680.71 88888.00 2023-07-28 00:34:12.000 209 21633.41 337.55 42680.73 88888.00 2023-07-28 00:34:13.000 209 21633.39 337.54 42680.73 88888.00 2023-07-28 00:34:14.000 209 21633.39 337.46 42680.69 88888.00 2023-07-28 00:34:15.000 209 21633.42 337.39 42680.65 47838.55 2023-07-28 00:34:16.000 209 21633.42 337.41 42680.63 88888.00 2023-07-28 00:34:17.000 209 21633.40 337.45 42680.62 88888.00 2023-07-28 00:34:18.000 209 21633.39 337.49 42680.62 88888.00 2023-07-28 00:34:19.000 209 21633.38 337.53 42680.64 88888.00 2023-07-28 00:34:20.000 209 21633.35 337.54 42680.68 47838.40 2023-07-28 00:34:21.000 209 21633.33 337.51 42680.71 88888.00 2023-07-28 00:34:22.000 209 21633.32 337.54 42680.69 88888.00 2023-07-28 00:34:23.000 209 21633.32 337.59 42680.63 88888.00 2023-07-28 00:34:24.000 209 21633.32 337.60 42680.57 88888.00 2023-07-28 00:34:25.000 209 21633.32 337.55 42680.56 47838.48 2023-07-28 00:34:26.000 209 21633.33 337.49 42680.57 88888.00 2023-07-28 00:34:27.000 209 21633.33 337.48 42680.59 88888.00 2023-07-28 00:34:28.000 209 21633.28 337.48 42680.60 88888.00 2023-07-28 00:34:29.000 209 21633.24 337.47 42680.61 88888.00 2023-07-28 00:34:30.000 209 21633.26 337.48 42680.59 99999.00 2023-07-28 00:34:31.000 209 21633.29 337.50 42680.56 99999.00 2023-07-28 00:34:32.000 209 21633.28 337.49 42680.54 99999.00 2023-07-28 00:34:33.000 209 21633.24 337.47 42680.54 99999.00 2023-07-28 00:34:34.000 209 21633.23 337.52 42680.53 99999.00 2023-07-28 00:34:35.000 209 21633.25 337.61 42680.56 99999.00 2023-07-28 00:34:36.000 209 21633.30 337.67 42680.62 99999.00 2023-07-28 00:34:37.000 209 21633.31 337.69 42680.65 99999.00 2023-07-28 00:34:38.000 209 21633.28 337.67 42680.62 99999.00 2023-07-28 00:34:39.000 209 21633.23 337.63 42680.60 99999.00 2023-07-28 00:34:40.000 209 21633.22 337.62 42680.62 47838.49 2023-07-28 00:34:41.000 209 21633.25 337.62 42680.65 88888.00 2023-07-28 00:34:42.000 209 21633.26 337.59 42680.65 88888.00 2023-07-28 00:34:43.000 209 21633.22 337.56 42680.65 88888.00 2023-07-28 00:34:44.000 209 21633.20 337.55 42680.67 88888.00 2023-07-28 00:34:45.000 209 21633.24 337.56 42680.67 47838.38 2023-07-28 00:34:46.000 209 21633.25 337.57 42680.65 88888.00 2023-07-28 00:34:47.000 209 21633.23 337.56 42680.62 88888.00 2023-07-28 00:34:48.000 209 21633.23 337.57 42680.61 88888.00 2023-07-28 00:34:49.000 209 21633.23 337.59 42680.61 88888.00 2023-07-28 00:34:50.000 209 21633.17 337.55 42680.61 47838.55 2023-07-28 00:34:51.000 209 21633.11 337.49 42680.65 88888.00 2023-07-28 00:34:52.000 209 21633.13 337.51 42680.69 88888.00 2023-07-28 00:34:53.000 209 21633.15 337.58 42680.68 88888.00 2023-07-28 00:34:54.000 209 21633.12 337.62 42680.65 88888.00 2023-07-28 00:34:55.000 209 21633.10 337.60 42680.62 99999.00 2023-07-28 00:34:56.000 209 21633.11 337.61 42680.64 99999.00 2023-07-28 00:34:57.000 209 21633.12 337.66 42680.67 99999.00 2023-07-28 00:34:58.000 209 21633.12 337.69 42680.68 99999.00 2023-07-28 00:34:59.000 209 21633.13 337.69 42680.67 99999.00 2023-07-28 00:35:00.000 209 21633.16 337.74 42680.69 47838.37 2023-07-28 00:35:01.000 209 21633.17 337.80 42680.72 88888.00 2023-07-28 00:35:02.000 209 21633.15 337.81 42680.69 88888.00 2023-07-28 00:35:03.000 209 21633.16 337.81 42680.67 88888.00 2023-07-28 00:35:04.000 209 21633.21 337.79 42680.66 88888.00 2023-07-28 00:35:05.000 209 21633.23 337.75 42680.67 47838.44 2023-07-28 00:35:06.000 209 21633.23 337.76 42680.68 88888.00 2023-07-28 00:35:07.000 209 21633.19 337.79 42680.68 88888.00 2023-07-28 00:35:08.000 209 21633.17 337.82 42680.69 88888.00 2023-07-28 00:35:09.000 209 21633.19 337.86 42680.70 88888.00 2023-07-28 00:35:10.000 209 21633.22 337.83 42680.69 47838.41 2023-07-28 00:35:11.000 209 21633.21 337.76 42680.68 88888.00 2023-07-28 00:35:12.000 209 21633.16 337.75 42680.66 88888.00 2023-07-28 00:35:13.000 209 21633.15 337.75 42680.66 88888.00 2023-07-28 00:35:14.000 209 21633.20 337.74 42680.65 88888.00 2023-07-28 00:35:15.000 209 21633.23 337.73 42680.63 47838.49 2023-07-28 00:35:16.000 209 21633.23 337.77 42680.60 88888.00 2023-07-28 00:35:17.000 209 21633.24 337.83 42680.62 88888.00 2023-07-28 00:35:18.000 209 21633.26 337.83 42680.64 88888.00 2023-07-28 00:35:19.000 209 21633.25 337.80 42680.64 88888.00 2023-07-28 00:35:20.000 209 21633.20 337.78 42680.61 47838.50 2023-07-28 00:35:21.000 209 21633.15 337.77 42680.58 88888.00 2023-07-28 00:35:22.000 209 21633.14 337.75 42680.57 88888.00 2023-07-28 00:35:23.000 209 21633.17 337.73 42680.55 88888.00 2023-07-28 00:35:24.000 209 21633.19 337.74 42680.54 88888.00 2023-07-28 00:35:25.000 209 21633.19 337.77 42680.56 47838.35 2023-07-28 00:35:26.000 209 21633.19 337.81 42680.59 88888.00 2023-07-28 00:35:27.000 209 21633.19 337.84 42680.61 88888.00 2023-07-28 00:35:28.000 209 21633.20 337.84 42680.61 88888.00 2023-07-28 00:35:29.000 209 21633.21 337.81 42680.57 88888.00 2023-07-28 00:35:30.000 209 21633.21 337.77 42680.52 47838.43 2023-07-28 00:35:31.000 209 21633.20 337.75 42680.50 88888.00 2023-07-28 00:35:32.000 209 21633.20 337.76 42680.54 88888.00 2023-07-28 00:35:33.000 209 21633.23 337.74 42680.59 88888.00 2023-07-28 00:35:34.000 209 21633.26 337.70 42680.62 88888.00 2023-07-28 00:35:35.000 209 21633.26 337.70 42680.65 47838.47 2023-07-28 00:35:36.000 209 21633.23 337.73 42680.67 88888.00 2023-07-28 00:35:37.000 209 21633.21 337.78 42680.68 88888.00 2023-07-28 00:35:38.000 209 21633.24 337.79 42680.65 88888.00 2023-07-28 00:35:39.000 209 21633.31 337.77 42680.61 88888.00 2023-07-28 00:35:40.000 209 21633.35 337.75 42680.60 99999.00 2023-07-28 00:35:41.000 209 21633.37 337.75 42680.62 99999.00 2023-07-28 00:35:42.000 209 21633.39 337.73 42680.62 99999.00 2023-07-28 00:35:43.000 209 21633.37 337.73 42680.60 99999.00 2023-07-28 00:35:44.000 209 21633.34 337.77 42680.57 99999.00 2023-07-28 00:35:45.000 209 21633.30 337.80 42680.52 47838.52 2023-07-28 00:35:46.000 209 21633.28 337.79 42680.48 88888.00 2023-07-28 00:35:47.000 209 21633.29 337.74 42680.49 88888.00 2023-07-28 00:35:48.000 209 21633.32 337.70 42680.53 88888.00 2023-07-28 00:35:49.000 209 21633.35 337.71 42680.56 88888.00 2023-07-28 00:35:50.000 209 21633.37 337.75 42680.61 47838.55 2023-07-28 00:35:51.000 209 21633.40 337.78 42680.63 88888.00 2023-07-28 00:35:52.000 209 21633.43 337.80 42680.62 88888.00 2023-07-28 00:35:53.000 209 21633.44 337.79 42680.57 88888.00 2023-07-28 00:35:54.000 209 21633.41 337.75 42680.55 88888.00 2023-07-28 00:35:55.000 209 21633.35 337.73 42680.54 47838.45 2023-07-28 00:35:56.000 209 21633.27 337.74 42680.55 88888.00 2023-07-28 00:35:57.000 209 21633.23 337.74 42680.59 88888.00 2023-07-28 00:35:58.000 209 21633.30 337.77 42680.61 88888.00 2023-07-28 00:35:59.000 209 21633.40 337.83 42680.63 88888.00 2023-07-28 00:36:00.000 209 21633.42 337.85 42680.62 99999.00 2023-07-28 00:36:01.000 209 21633.35 337.83 42680.61 99999.00 2023-07-28 00:36:02.000 209 21633.28 337.82 42680.60 99999.00 2023-07-28 00:36:03.000 209 21633.26 337.80 42680.59 99999.00 2023-07-28 00:36:04.000 209 21633.26 337.76 42680.54 99999.00 2023-07-28 00:36:05.000 209 21633.23 337.73 42680.48 99999.00 2023-07-28 00:36:06.000 209 21633.21 337.68 42680.47 99999.00 2023-07-28 00:36:07.000 209 21633.23 337.66 42680.52 99999.00 2023-07-28 00:36:08.000 209 21633.29 337.70 42680.59 99999.00 2023-07-28 00:36:09.000 209 21633.33 337.76 42680.62 99999.00 2023-07-28 00:36:10.000 209 21633.31 337.77 42680.60 47838.62 2023-07-28 00:36:11.000 209 21633.25 337.76 42680.54 88888.00 2023-07-28 00:36:12.000 209 21633.22 337.76 42680.51 88888.00 2023-07-28 00:36:13.000 209 21633.23 337.76 42680.56 88888.00 2023-07-28 00:36:14.000 209 21633.23 337.77 42680.64 88888.00 2023-07-28 00:36:15.000 209 21633.22 337.78 42680.67 47838.41 2023-07-28 00:36:16.000 209 21633.22 337.77 42680.64 88888.00 2023-07-28 00:36:17.000 209 21633.24 337.76 42680.62 88888.00 2023-07-28 00:36:18.000 209 21633.25 337.77 42680.63 88888.00 2023-07-28 00:36:19.000 209 21633.26 337.76 42680.64 88888.00 2023-07-28 00:36:20.000 209 21633.24 337.76 42680.62 47838.52 2023-07-28 00:36:21.000 209 21633.17 337.78 42680.61 88888.00 2023-07-28 00:36:22.000 209 21633.12 337.82 42680.62 88888.00 2023-07-28 00:36:23.000 209 21633.14 337.83 42680.64 88888.00 2023-07-28 00:36:24.000 209 21633.16 337.80 42680.62 88888.00 2023-07-28 00:36:25.000 209 21633.15 337.79 42680.64 99999.00 2023-07-28 00:36:26.000 209 21633.11 337.83 42680.69 99999.00 2023-07-28 00:36:27.000 209 21633.11 337.89 42680.71 99999.00 2023-07-28 00:36:28.000 209 21633.15 337.90 42680.69 99999.00 2023-07-28 00:36:29.000 209 21633.17 337.85 42680.70 99999.00 2023-07-28 00:36:30.000 209 21633.18 337.78 42680.73 47838.45 2023-07-28 00:36:31.000 209 21633.18 337.77 42680.74 88888.00 2023-07-28 00:36:32.000 209 21633.19 337.81 42680.75 88888.00 2023-07-28 00:36:33.000 209 21633.22 337.85 42680.75 88888.00 2023-07-28 00:36:34.000 209 21633.24 337.86 42680.77 88888.00 2023-07-28 00:36:35.000 209 21633.23 337.89 42680.76 47838.58 2023-07-28 00:36:36.000 209 21633.23 337.92 42680.73 88888.00 2023-07-28 00:36:37.000 209 21633.25 337.90 42680.71 88888.00 2023-07-28 00:36:38.000 209 21633.25 337.89 42680.68 88888.00 2023-07-28 00:36:39.000 209 21633.22 337.90 42680.65 88888.00 2023-07-28 00:36:40.000 209 21633.20 337.92 42680.68 47838.39 2023-07-28 00:36:41.000 209 21633.23 337.90 42680.77 88888.00 2023-07-28 00:36:42.000 209 21633.25 337.86 42680.82 88888.00 2023-07-28 00:36:43.000 209 21633.26 337.82 42680.80 88888.00 2023-07-28 00:36:44.000 209 21633.26 337.81 42680.72 88888.00 2023-07-28 00:36:45.000 209 21633.26 337.83 42680.66 47838.53 2023-07-28 00:36:46.000 209 21633.24 337.84 42680.64 88888.00 2023-07-28 00:36:47.000 209 21633.22 337.89 42680.62 88888.00 2023-07-28 00:36:48.000 209 21633.21 337.99 42680.66 88888.00 2023-07-28 00:36:49.000 209 21633.26 338.05 42680.73 88888.00 2023-07-28 00:36:50.000 209 21633.28 338.03 42680.78 47838.41 2023-07-28 00:36:51.000 209 21633.23 338.01 42680.78 88888.00 2023-07-28 00:36:52.000 209 21633.18 338.02 42680.77 88888.00 2023-07-28 00:36:53.000 209 21633.18 338.01 42680.76 88888.00 2023-07-28 00:36:54.000 209 21633.19 337.96 42680.74 88888.00 2023-07-28 00:36:55.000 209 21633.17 337.89 42680.73 47838.53 2023-07-28 00:36:56.000 209 21633.19 337.89 42680.74 88888.00 2023-07-28 00:36:57.000 209 21633.28 337.93 42680.74 88888.00 2023-07-28 00:36:58.000 209 21633.33 337.94 42680.70 88888.00 2023-07-28 00:36:59.000 209 21633.27 337.90 42680.65 88888.00 2023-07-28 00:37:00.000 209 21633.19 337.84 42680.64 47838.59 2023-07-28 00:37:01.000 209 21633.17 337.83 42680.65 88888.00 2023-07-28 00:37:02.000 209 21633.20 337.87 42680.67 88888.00 2023-07-28 00:37:03.000 209 21633.25 337.91 42680.66 88888.00 2023-07-28 00:37:04.000 209 21633.27 337.93 42680.65 88888.00 2023-07-28 00:37:05.000 209 21633.26 337.91 42680.66 47838.51 2023-07-28 00:37:06.000 209 21633.26 337.89 42680.66 88888.00 2023-07-28 00:37:07.000 209 21633.26 337.90 42680.65 88888.00 2023-07-28 00:37:08.000 209 21633.26 337.91 42680.63 88888.00 2023-07-28 00:37:09.000 209 21633.24 337.92 42680.65 88888.00 2023-07-28 00:37:10.000 209 21633.23 337.96 42680.69 47838.52 2023-07-28 00:37:11.000 209 21633.22 338.00 42680.70 88888.00 2023-07-28 00:37:12.000 209 21633.19 337.96 42680.68 88888.00 2023-07-28 00:37:13.000 209 21633.16 337.95 42680.68 88888.00 2023-07-28 00:37:14.000 209 21633.16 338.00 42680.69 88888.00 2023-07-28 00:37:15.000 209 21633.18 338.05 42680.70 99999.00 2023-07-28 00:37:16.000 209 21633.19 338.08 42680.72 99999.00 2023-07-28 00:37:17.000 209 21633.16 338.07 42680.73 99999.00 2023-07-28 00:37:18.000 209 21633.14 338.07 42680.74 99999.00 2023-07-28 00:37:19.000 209 21633.15 338.07 42680.75 99999.00 2023-07-28 00:37:20.000 209 21633.18 338.04 42680.73 47839.45 2023-07-28 00:37:21.000 209 21633.22 337.99 42680.72 88888.00 2023-07-28 00:37:22.000 209 21633.27 337.96 42680.74 88888.00 2023-07-28 00:37:23.000 209 21633.31 337.97 42680.77 88888.00 2023-07-28 00:37:24.000 209 21633.31 337.98 42680.75 88888.00 2023-07-28 00:37:25.000 209 21633.28 338.02 42680.71 47838.57 2023-07-28 00:37:26.000 209 21633.28 338.07 42680.69 88888.00 2023-07-28 00:37:27.000 209 21633.27 338.06 42680.69 88888.00 2023-07-28 00:37:28.000 209 21633.24 338.04 42680.69 88888.00 2023-07-28 00:37:29.000 209 21633.24 338.05 42680.69 88888.00 2023-07-28 00:37:30.000 209 21633.29 338.03 42680.68 47838.50 2023-07-28 00:37:31.000 209 21633.31 337.97 42680.69 88888.00 2023-07-28 00:37:32.000 209 21633.28 337.97 42680.73 88888.00 2023-07-28 00:37:33.000 209 21633.21 338.01 42680.73 88888.00 2023-07-28 00:37:34.000 209 21633.15 338.01 42680.69 88888.00 2023-07-28 00:37:35.000 209 21633.13 338.01 42680.67 47838.51 2023-07-28 00:37:36.000 209 21633.12 338.05 42680.68 88888.00 2023-07-28 00:37:37.000 209 21633.15 338.09 42680.70 88888.00 2023-07-28 00:37:38.000 209 21633.21 338.08 42680.71 88888.00 2023-07-28 00:37:39.000 209 21633.27 338.06 42680.70 88888.00 2023-07-28 00:37:40.000 209 21633.30 338.08 42680.70 47838.65 2023-07-28 00:37:41.000 209 21633.30 338.09 42680.70 88888.00 2023-07-28 00:37:42.000 209 21633.27 338.07 42680.71 88888.00 2023-07-28 00:37:43.000 209 21633.25 338.04 42680.72 88888.00 2023-07-28 00:37:44.000 209 21633.21 338.01 42680.70 88888.00 2023-07-28 00:37:45.000 209 21633.17 337.99 42680.67 47839.15 2023-07-28 00:37:46.000 209 21633.16 337.98 42680.66 88888.00 2023-07-28 00:37:47.000 209 21633.20 338.02 42680.68 88888.00 2023-07-28 00:37:48.000 209 21633.22 338.07 42680.71 88888.00 2023-07-28 00:37:49.000 209 21633.22 338.05 42680.76 88888.00 2023-07-28 00:37:50.000 209 21633.23 337.98 42680.74 47838.54 2023-07-28 00:37:51.000 209 21633.22 337.93 42680.67 88888.00 2023-07-28 00:37:52.000 209 21633.24 337.88 42680.61 88888.00 2023-07-28 00:37:53.000 209 21633.25 337.86 42680.60 88888.00 2023-07-28 00:37:54.000 209 21633.21 337.90 42680.62 88888.00 2023-07-28 00:37:55.000 209 21633.16 337.95 42680.65 47838.43 2023-07-28 00:37:56.000 209 21633.13 337.98 42680.71 88888.00 2023-07-28 00:37:57.000 209 21633.16 337.99 42680.78 88888.00 2023-07-28 00:37:58.000 209 21633.14 337.98 42680.78 88888.00 2023-07-28 00:37:59.000 209 21633.05 338.03 42680.73 88888.00 2023-07-28 00:38:00.000 209 21632.99 338.08 42680.73 99999.00 2023-07-28 00:38:01.000 209 21633.01 338.06 42680.73 99999.00 2023-07-28 00:38:02.000 209 21633.05 338.02 42680.71 99999.00 2023-07-28 00:38:03.000 209 21633.08 338.00 42680.69 99999.00 2023-07-28 00:38:04.000 209 21633.11 337.96 42680.70 99999.00 2023-07-28 00:38:05.000 209 21633.13 337.97 42680.77 47838.95 2023-07-28 00:38:06.000 209 21633.15 338.04 42680.84 88888.00 2023-07-28 00:38:07.000 209 21633.17 338.07 42680.84 88888.00 2023-07-28 00:38:08.000 209 21633.19 338.05 42680.82 88888.00 2023-07-28 00:38:09.000 209 21633.18 338.02 42680.78 88888.00 2023-07-28 00:38:10.000 209 21633.13 338.00 42680.74 47838.43 2023-07-28 00:38:11.000 209 21633.11 338.00 42680.74 88888.00 2023-07-28 00:38:12.000 209 21633.12 338.02 42680.76 88888.00 2023-07-28 00:38:13.000 209 21633.12 338.07 42680.77 88888.00 2023-07-28 00:38:14.000 209 21633.14 338.12 42680.76 88888.00 2023-07-28 00:38:15.000 209 21633.17 338.09 42680.75 47838.46 2023-07-28 00:38:16.000 209 21633.19 338.04 42680.77 88888.00 2023-07-28 00:38:17.000 209 21633.20 338.03 42680.81 88888.00 2023-07-28 00:38:18.000 209 21633.18 338.07 42680.85 88888.00 2023-07-28 00:38:19.000 209 21633.16 338.11 42680.88 88888.00 2023-07-28 00:38:20.000 209 21633.15 338.11 42680.88 47838.47 2023-07-28 00:38:21.000 209 21633.13 338.12 42680.86 88888.00 2023-07-28 00:38:22.000 209 21633.07 338.16 42680.84 88888.00 2023-07-28 00:38:23.000 209 21633.03 338.17 42680.87 88888.00 2023-07-28 00:38:24.000 209 21633.08 338.18 42680.92 88888.00 2023-07-28 00:38:25.000 209 21633.12 338.17 42680.91 99999.00 2023-07-28 00:38:26.000 209 21633.09 338.13 42680.84 99999.00 2023-07-28 00:38:27.000 209 21633.05 338.10 42680.81 99999.00 2023-07-28 00:38:28.000 209 21633.05 338.11 42680.84 99999.00 2023-07-28 00:38:29.000 209 21633.09 338.14 42680.89 99999.00 2023-07-28 00:38:30.000 209 21633.13 338.14 42680.91 47838.61 2023-07-28 00:38:31.000 209 21633.15 338.13 42680.90 88888.00 2023-07-28 00:38:32.000 209 21633.12 338.15 42680.92 88888.00 2023-07-28 00:38:33.000 209 21633.11 338.15 42680.94 88888.00 2023-07-28 00:38:34.000 209 21633.13 338.12 42680.97 88888.00 2023-07-28 00:38:35.000 209 21633.12 338.08 42680.96 47838.49 2023-07-28 00:38:36.000 209 21633.10 338.09 42680.94 88888.00 2023-07-28 00:38:37.000 209 21633.10 338.16 42680.92 88888.00 2023-07-28 00:38:38.000 209 21633.09 338.22 42680.94 88888.00 2023-07-28 00:38:39.000 209 21633.09 338.23 42680.94 88888.00 2023-07-28 00:38:40.000 209 21633.09 338.26 42680.93 47838.56 2023-07-28 00:38:41.000 209 21633.09 338.29 42680.91 88888.00 2023-07-28 00:38:42.000 209 21633.10 338.24 42680.88 88888.00 2023-07-28 00:38:43.000 209 21633.10 338.16 42680.84 88888.00 2023-07-28 00:38:44.000 209 21633.07 338.16 42680.81 88888.00 2023-07-28 00:38:45.000 209 21633.05 338.20 42680.79 47838.51 2023-07-28 00:38:46.000 209 21633.08 338.25 42680.81 88888.00 2023-07-28 00:38:47.000 209 21633.07 338.29 42680.85 88888.00 2023-07-28 00:38:48.000 209 21632.99 338.30 42680.87 88888.00 2023-07-28 00:38:49.000 209 21632.97 338.26 42680.88 88888.00 2023-07-28 00:38:50.000 209 21632.97 338.24 42680.88 47838.53 2023-07-28 00:38:51.000 209 21632.93 338.20 42680.85 88888.00 2023-07-28 00:38:52.000 209 21632.89 338.15 42680.82 88888.00 2023-07-28 00:38:53.000 209 21632.91 338.13 42680.82 88888.00 2023-07-28 00:38:54.000 209 21632.96 338.19 42680.87 88888.00 2023-07-28 00:38:55.000 209 21632.99 338.24 42680.91 47838.51 2023-07-28 00:38:56.000 209 21633.01 338.25 42680.90 88888.00 2023-07-28 00:38:57.000 209 21633.04 338.23 42680.90 88888.00 2023-07-28 00:38:58.000 209 21633.02 338.21 42680.91 88888.00 2023-07-28 00:38:59.000 209 21632.92 338.17 42680.89 88888.00 2023-07-28 00:39:00.000 209 21632.88 338.11 42680.84 47838.51 2023-07-28 00:39:01.000 209 21632.96 338.05 42680.80 88888.00 2023-07-28 00:39:02.000 209 21633.04 338.04 42680.81 88888.00 2023-07-28 00:39:03.000 209 21633.03 338.09 42680.86 88888.00 2023-07-28 00:39:04.000 209 21632.97 338.14 42680.89 88888.00 2023-07-28 00:39:05.000 209 21632.94 338.12 42680.90 47838.52 2023-07-28 00:39:06.000 209 21632.96 338.10 42680.88 88888.00 2023-07-28 00:39:07.000 209 21632.98 338.12 42680.84 88888.00 2023-07-28 00:39:08.000 209 21632.98 338.17 42680.82 88888.00 2023-07-28 00:39:09.000 209 21632.99 338.17 42680.82 88888.00 2023-07-28 00:39:10.000 209 21633.00 338.15 42680.82 99999.00 2023-07-28 00:39:11.000 209 21633.03 338.17 42680.84 99999.00 2023-07-28 00:39:12.000 209 21633.06 338.20 42680.85 99999.00 2023-07-28 00:39:13.000 209 21633.10 338.19 42680.85 99999.00 2023-07-28 00:39:14.000 209 21633.11 338.15 42680.87 99999.00 2023-07-28 00:39:15.000 209 21633.10 338.12 42680.88 47838.50 2023-07-28 00:39:16.000 209 21633.07 338.13 42680.86 88888.00 2023-07-28 00:39:17.000 209 21633.06 338.14 42680.84 88888.00 2023-07-28 00:39:18.000 209 21633.09 338.13 42680.84 88888.00 2023-07-28 00:39:19.000 209 21633.15 338.11 42680.82 88888.00 2023-07-28 00:39:20.000 209 21633.12 338.11 42680.82 47838.56 2023-07-28 00:39:21.000 209 21633.05 338.12 42680.82 88888.00 2023-07-28 00:39:22.000 209 21633.06 338.11 42680.82 88888.00 2023-07-28 00:39:23.000 209 21633.12 338.11 42680.82 88888.00 2023-07-28 00:39:24.000 209 21633.13 338.15 42680.84 88888.00 2023-07-28 00:39:25.000 209 21633.08 338.15 42680.84 47838.47 2023-07-28 00:39:26.000 209 21633.05 338.08 42680.83 88888.00 2023-07-28 00:39:27.000 209 21633.05 338.03 42680.81 88888.00 2023-07-28 00:39:28.000 209 21633.09 338.03 42680.79 88888.00 2023-07-28 00:39:29.000 209 21633.11 338.08 42680.78 88888.00 2023-07-28 00:39:30.000 209 21633.12 338.11 42680.80 47838.59 2023-07-28 00:39:31.000 209 21633.15 338.10 42680.81 88888.00 2023-07-28 00:39:32.000 209 21633.17 338.07 42680.82 88888.00 2023-07-28 00:39:33.000 209 21633.15 338.06 42680.82 88888.00 2023-07-28 00:39:34.000 209 21633.11 338.07 42680.80 88888.00 2023-07-28 00:39:35.000 209 21633.12 338.08 42680.80 47838.48 2023-07-28 00:39:36.000 209 21633.13 338.07 42680.79 88888.00 2023-07-28 00:39:37.000 209 21633.14 338.07 42680.77 88888.00 2023-07-28 00:39:38.000 209 21633.17 338.10 42680.79 88888.00 2023-07-28 00:39:39.000 209 21633.19 338.13 42680.82 88888.00 2023-07-28 00:39:40.000 209 21633.18 338.14 42680.80 47838.70 2023-07-28 00:39:41.000 209 21633.16 338.15 42680.79 88888.00 2023-07-28 00:39:42.000 209 21633.12 338.18 42680.83 88888.00 2023-07-28 00:39:43.000 209 21633.09 338.20 42680.87 88888.00 2023-07-28 00:39:44.000 209 21633.05 338.21 42680.86 88888.00 2023-07-28 00:39:45.000 209 21633.01 338.22 42680.82 47838.45 2023-07-28 00:39:46.000 209 21633.00 338.21 42680.82 88888.00 2023-07-28 00:39:47.000 209 21633.01 338.18 42680.84 88888.00 2023-07-28 00:39:48.000 209 21633.02 338.16 42680.86 88888.00 2023-07-28 00:39:49.000 209 21633.01 338.15 42680.87 88888.00 2023-07-28 00:39:50.000 209 21633.02 338.15 42680.86 99999.00 2023-07-28 00:39:51.000 209 21633.06 338.15 42680.87 99999.00 2023-07-28 00:39:52.000 209 21633.09 338.18 42680.90 99999.00 2023-07-28 00:39:53.000 209 21633.11 338.21 42680.93 99999.00 2023-07-28 00:39:54.000 209 21633.11 338.21 42680.91 99999.00 2023-07-28 00:39:55.000 209 21633.11 338.21 42680.86 99999.00 2023-07-28 00:39:56.000 209 21633.12 338.23 42680.84 99999.00 2023-07-28 00:39:57.000 209 21633.11 338.22 42680.87 99999.00 2023-07-28 00:39:58.000 209 21633.08 338.17 42680.89 99999.00 2023-07-28 00:39:59.000 209 21633.06 338.18 42680.90 99999.00 2023-07-28 00:40:00.000 209 21633.07 338.23 42680.93 47839.17 2023-07-28 00:40:01.000 209 21633.08 338.25 42680.90 88888.00 2023-07-28 00:40:02.000 209 21633.06 338.26 42680.86 88888.00 2023-07-28 00:40:03.000 209 21633.07 338.26 42680.83 88888.00 2023-07-28 00:40:04.000 209 21633.10 338.26 42680.82 88888.00 2023-07-28 00:40:05.000 209 21633.11 338.26 42680.84 47838.35 2023-07-28 00:40:06.000 209 21633.11 338.27 42680.86 88888.00 2023-07-28 00:40:07.000 209 21633.15 338.26 42680.86 88888.00 2023-07-28 00:40:08.000 209 21633.17 338.25 42680.88 88888.00 2023-07-28 00:40:09.000 209 21633.15 338.25 42680.89 88888.00 2023-07-28 00:40:10.000 209 21633.11 338.25 42680.88 47838.56 2023-07-28 00:40:11.000 209 21633.08 338.26 42680.86 88888.00 2023-07-28 00:40:12.000 209 21633.10 338.29 42680.85 88888.00 2023-07-28 00:40:13.000 209 21633.16 338.31 42680.87 88888.00 2023-07-28 00:40:14.000 209 21633.16 338.29 42680.86 88888.00 2023-07-28 00:40:15.000 209 21633.11 338.27 42680.82 99999.00 2023-07-28 00:40:16.000 209 21633.09 338.26 42680.78 99999.00 2023-07-28 00:40:17.000 209 21633.09 338.25 42680.76 99999.00 2023-07-28 00:40:18.000 209 21633.06 338.23 42680.77 99999.00 2023-07-28 00:40:19.000 209 21633.06 338.24 42680.81 99999.00 2023-07-28 00:40:20.000 209 21633.12 338.27 42680.88 99999.00 2023-07-28 00:40:21.000 209 21633.20 338.26 42680.95 99999.00 2023-07-28 00:40:22.000 209 21633.23 338.21 42680.96 99999.00 2023-07-28 00:40:23.000 209 21633.19 338.20 42680.94 99999.00 2023-07-28 00:40:24.000 209 21633.14 338.24 42680.91 99999.00 2023-07-28 00:40:25.000 209 21633.10 338.21 42680.89 47838.53 2023-07-28 00:40:26.000 209 21633.10 338.13 42680.87 88888.00 2023-07-28 00:40:27.000 209 21633.13 338.12 42680.86 88888.00 2023-07-28 00:40:28.000 209 21633.19 338.16 42680.88 88888.00 2023-07-28 00:40:29.000 209 21633.19 338.17 42680.90 88888.00 2023-07-28 00:40:30.000 209 21633.14 338.15 42680.90 47838.56 2023-07-28 00:40:31.000 209 21633.11 338.13 42680.87 88888.00 2023-07-28 00:40:32.000 209 21633.09 338.15 42680.84 88888.00 2023-07-28 00:40:33.000 209 21633.06 338.19 42680.85 88888.00 2023-07-28 00:40:34.000 209 21633.06 338.25 42680.86 88888.00 2023-07-28 00:40:35.000 209 21633.06 338.26 42680.84 99999.00 2023-07-28 00:40:36.000 209 21633.05 338.21 42680.82 99999.00 2023-07-28 00:40:37.000 209 21633.03 338.19 42680.83 99999.00 2023-07-28 00:40:38.000 209 21633.02 338.20 42680.86 99999.00 2023-07-28 00:40:39.000 209 21632.99 338.21 42680.88 99999.00 2023-07-28 00:40:40.000 209 21632.98 338.25 42680.88 47838.55 2023-07-28 00:40:41.000 209 21632.98 338.27 42680.85 88888.00 2023-07-28 00:40:42.000 209 21632.96 338.24 42680.80 88888.00 2023-07-28 00:40:43.000 209 21632.92 338.21 42680.78 88888.00 2023-07-28 00:40:44.000 209 21632.91 338.20 42680.83 88888.00 2023-07-28 00:40:45.000 209 21632.93 338.21 42680.90 47838.61 2023-07-28 00:40:46.000 209 21632.93 338.23 42680.91 88888.00 2023-07-28 00:40:47.000 209 21632.94 338.24 42680.86 88888.00 2023-07-28 00:40:48.000 209 21632.97 338.24 42680.85 88888.00 2023-07-28 00:40:49.000 209 21633.02 338.25 42680.88 88888.00 2023-07-28 00:40:50.000 209 21633.07 338.27 42680.91 47838.52 2023-07-28 00:40:51.000 209 21633.10 338.30 42680.91 88888.00 2023-07-28 00:40:52.000 209 21633.06 338.31 42680.88 88888.00 2023-07-28 00:40:53.000 209 21632.98 338.31 42680.86 88888.00 2023-07-28 00:40:54.000 209 21632.97 338.29 42680.89 88888.00 2023-07-28 00:40:55.000 209 21633.04 338.25 42680.96 47838.47 2023-07-28 00:40:56.000 209 21633.08 338.22 42680.99 88888.00 2023-07-28 00:40:57.000 209 21633.07 338.22 42680.97 88888.00 2023-07-28 00:40:58.000 209 21633.03 338.21 42680.94 88888.00 2023-07-28 00:40:59.000 209 21632.99 338.16 42680.93 88888.00 2023-07-28 00:41:00.000 209 21632.98 338.13 42680.93 47838.51 2023-07-28 00:41:01.000 209 21633.01 338.16 42680.91 88888.00 2023-07-28 00:41:02.000 209 21633.05 338.19 42680.91 88888.00 2023-07-28 00:41:03.000 209 21633.08 338.22 42680.94 88888.00 2023-07-28 00:41:04.000 209 21633.06 338.27 42680.96 88888.00 2023-07-28 00:41:05.000 209 21633.02 338.29 42680.94 47838.51 2023-07-28 00:41:06.000 209 21632.99 338.27 42680.96 88888.00 2023-07-28 00:41:07.000 209 21632.98 338.26 42681.00 88888.00 2023-07-28 00:41:08.000 209 21632.98 338.27 42681.02 88888.00 2023-07-28 00:41:09.000 209 21632.94 338.28 42681.02 88888.00 2023-07-28 00:41:10.000 209 21632.92 338.28 42681.00 47839.40 2023-07-28 00:41:11.000 209 21632.92 338.27 42680.97 88888.00 2023-07-28 00:41:12.000 209 21632.94 338.27 42680.93 88888.00 2023-07-28 00:41:13.000 209 21632.97 338.27 42680.93 88888.00 2023-07-28 00:41:14.000 209 21632.98 338.27 42680.96 88888.00 2023-07-28 00:41:15.000 209 21632.98 338.26 42680.98 47838.46 2023-07-28 00:41:16.000 209 21632.98 338.22 42680.98 88888.00 2023-07-28 00:41:17.000 209 21632.94 338.21 42680.99 88888.00 2023-07-28 00:41:18.000 209 21632.90 338.23 42680.97 88888.00 2023-07-28 00:41:19.000 209 21632.94 338.24 42680.94 88888.00 2023-07-28 00:41:20.000 209 21633.04 338.27 42680.94 47838.49 2023-07-28 00:41:21.000 209 21633.06 338.30 42680.96 88888.00 2023-07-28 00:41:22.000 209 21633.00 338.31 42680.99 88888.00 2023-07-28 00:41:23.000 209 21632.94 338.32 42681.03 88888.00 2023-07-28 00:41:24.000 209 21632.95 338.37 42681.04 88888.00 2023-07-28 00:41:25.000 209 21632.98 338.41 42681.03 47838.51 2023-07-28 00:41:26.000 209 21632.99 338.43 42681.04 88888.00 2023-07-28 00:41:27.000 209 21632.97 338.43 42681.04 88888.00 2023-07-28 00:41:28.000 209 21632.94 338.40 42681.03 88888.00 2023-07-28 00:41:29.000 209 21632.91 338.36 42681.04 88888.00 2023-07-28 00:41:30.000 209 21632.93 338.37 42681.04 99999.00 2023-07-28 00:41:31.000 209 21632.97 338.39 42681.02 99999.00 2023-07-28 00:41:32.000 209 21632.96 338.37 42681.00 99999.00 2023-07-28 00:41:33.000 209 21632.91 338.36 42680.94 99999.00 2023-07-28 00:41:34.000 209 21632.88 338.37 42680.91 99999.00 2023-07-28 00:41:35.000 209 21632.92 338.37 42680.98 47839.09 2023-07-28 00:41:36.000 209 21633.00 338.37 42681.07 88888.00 2023-07-28 00:41:37.000 209 21633.02 338.38 42681.07 88888.00 2023-07-28 00:41:38.000 209 21632.96 338.43 42681.03 88888.00 2023-07-28 00:41:39.000 209 21632.93 338.49 42681.04 88888.00 2023-07-28 00:41:40.000 209 21632.94 338.52 42681.01 47838.46 2023-07-28 00:41:41.000 209 21632.92 338.52 42680.95 88888.00 2023-07-28 00:41:42.000 209 21632.85 338.54 42680.92 88888.00 2023-07-28 00:41:43.000 209 21632.84 338.54 42680.93 88888.00 2023-07-28 00:41:44.000 209 21632.89 338.50 42680.96 88888.00 2023-07-28 00:41:45.000 209 21632.90 338.46 42680.99 99999.00 2023-07-28 00:41:46.000 209 21632.85 338.46 42680.99 99999.00 2023-07-28 00:41:47.000 209 21632.84 338.47 42680.98 99999.00 2023-07-28 00:41:48.000 209 21632.85 338.47 42680.98 99999.00 2023-07-28 00:41:49.000 209 21632.83 338.49 42680.95 99999.00 2023-07-28 00:41:50.000 209 21632.76 338.49 42680.90 47838.43 2023-07-28 00:41:51.000 209 21632.69 338.48 42680.88 88888.00 2023-07-28 00:41:52.000 209 21632.71 338.51 42680.87 88888.00 2023-07-28 00:41:53.000 209 21632.77 338.56 42680.85 88888.00 2023-07-28 00:41:54.000 209 21632.75 338.56 42680.82 88888.00 2023-07-28 00:41:55.000 209 21632.73 338.56 42680.82 47838.97 2023-07-28 00:41:56.000 209 21632.72 338.55 42680.86 88888.00 2023-07-28 00:41:57.000 209 21632.67 338.55 42680.88 88888.00 2023-07-28 00:41:58.000 209 21632.64 338.53 42680.90 88888.00 2023-07-28 00:41:59.000 209 21632.67 338.50 42680.89 88888.00 2023-07-28 00:42:00.000 209 21632.68 338.52 42680.82 47838.56 2023-07-28 00:42:01.000 209 21632.63 338.57 42680.79 88888.00 2023-07-28 00:42:02.000 209 21632.59 338.59 42680.82 88888.00 2023-07-28 00:42:03.000 209 21632.58 338.59 42680.85 88888.00 2023-07-28 00:42:04.000 209 21632.60 338.60 42680.84 88888.00 2023-07-28 00:42:05.000 209 21632.63 338.63 42680.83 47838.47 2023-07-28 00:42:06.000 209 21632.64 338.65 42680.81 88888.00 2023-07-28 00:42:07.000 209 21632.63 338.65 42680.80 88888.00 2023-07-28 00:42:08.000 209 21632.65 338.64 42680.80 88888.00 2023-07-28 00:42:09.000 209 21632.67 338.64 42680.81 88888.00 2023-07-28 00:42:10.000 209 21632.69 338.63 42680.82 47838.42 2023-07-28 00:42:11.000 209 21632.71 338.59 42680.81 88888.00 2023-07-28 00:42:12.000 209 21632.76 338.55 42680.82 88888.00 2023-07-28 00:42:13.000 209 21632.80 338.53 42680.84 88888.00 2023-07-28 00:42:14.000 209 21632.80 338.53 42680.84 88888.00 2023-07-28 00:42:15.000 209 21632.77 338.51 42680.85 47838.47 2023-07-28 00:42:16.000 209 21632.77 338.48 42680.88 88888.00 2023-07-28 00:42:17.000 209 21632.80 338.50 42680.91 88888.00 2023-07-28 00:42:18.000 209 21632.80 338.53 42680.92 88888.00 2023-07-28 00:42:19.000 209 21632.78 338.53 42680.93 88888.00 2023-07-28 00:42:20.000 209 21632.76 338.51 42680.95 47838.56 2023-07-28 00:42:21.000 209 21632.71 338.50 42680.98 88888.00 2023-07-28 00:42:22.000 209 21632.66 338.52 42681.02 88888.00 2023-07-28 00:42:23.000 209 21632.63 338.53 42681.06 88888.00 2023-07-28 00:42:24.000 209 21632.60 338.50 42681.04 88888.00 2023-07-28 00:42:25.000 209 21632.60 338.49 42681.02 47838.40 2023-07-28 00:42:26.000 209 21632.63 338.53 42681.04 88888.00 2023-07-28 00:42:27.000 209 21632.67 338.57 42681.04 88888.00 2023-07-28 00:42:28.000 209 21632.69 338.56 42681.01 88888.00 2023-07-28 00:42:29.000 209 21632.69 338.52 42680.98 88888.00 2023-07-28 00:42:30.000 209 21632.67 338.51 42680.99 47838.38 2023-07-28 00:42:31.000 209 21632.59 338.58 42681.03 88888.00 2023-07-28 00:42:32.000 209 21632.53 338.62 42681.07 88888.00 2023-07-28 00:42:33.000 209 21632.54 338.61 42681.10 88888.00 2023-07-28 00:42:34.000 209 21632.59 338.62 42681.07 88888.00 2023-07-28 00:42:35.000 209 21632.62 338.67 42681.00 47838.45 2023-07-28 00:42:36.000 209 21632.62 338.66 42680.94 88888.00 2023-07-28 00:42:37.000 209 21632.63 338.64 42680.96 88888.00 2023-07-28 00:42:38.000 209 21632.62 338.65 42681.01 88888.00 2023-07-28 00:42:39.000 209 21632.60 338.63 42680.99 88888.00 2023-07-28 00:42:40.000 209 21632.61 338.61 42680.96 47838.24 2023-07-28 00:42:41.000 209 21632.65 338.60 42680.96 88888.00 2023-07-28 00:42:42.000 209 21632.67 338.62 42681.00 88888.00 2023-07-28 00:42:43.000 209 21632.65 338.63 42681.08 88888.00 2023-07-28 00:42:44.000 209 21632.62 338.61 42681.12 88888.00 2023-07-28 00:42:45.000 209 21632.64 338.60 42681.11 47838.50 2023-07-28 00:42:46.000 209 21632.66 338.64 42681.06 88888.00 2023-07-28 00:42:47.000 209 21632.67 338.68 42681.04 88888.00 2023-07-28 00:42:48.000 209 21632.69 338.70 42681.04 88888.00 2023-07-28 00:42:49.000 209 21632.71 338.68 42681.04 88888.00 2023-07-28 00:42:50.000 209 21632.69 338.68 42681.02 47838.54 2023-07-28 00:42:51.000 209 21632.66 338.66 42681.00 88888.00 2023-07-28 00:42:52.000 209 21632.65 338.63 42681.00 88888.00 2023-07-28 00:42:53.000 209 21632.68 338.63 42681.03 88888.00 2023-07-28 00:42:54.000 209 21632.72 338.66 42681.09 88888.00 2023-07-28 00:42:55.000 209 21632.74 338.68 42681.11 99999.00 2023-07-28 00:42:56.000 209 21632.70 338.67 42681.06 99999.00 2023-07-28 00:42:57.000 209 21632.66 338.66 42680.98 99999.00 2023-07-28 00:42:58.000 209 21632.64 338.64 42680.93 99999.00 2023-07-28 00:42:59.000 209 21632.66 338.63 42680.94 99999.00 2023-07-28 00:43:00.000 209 21632.73 338.61 42680.95 99999.00 2023-07-28 00:43:01.000 209 21632.78 338.57 42680.95 99999.00 2023-07-28 00:43:02.000 209 21632.77 338.56 42680.94 99999.00 2023-07-28 00:43:03.000 209 21632.74 338.58 42680.94 99999.00 2023-07-28 00:43:04.000 209 21632.72 338.60 42680.91 99999.00 2023-07-28 00:43:05.000 209 21632.70 338.62 42680.92 47839.06 2023-07-28 00:43:06.000 209 21632.72 338.61 42680.96 88888.00 2023-07-28 00:43:07.000 209 21632.78 338.62 42680.95 88888.00 2023-07-28 00:43:08.000 209 21632.82 338.67 42680.89 88888.00 2023-07-28 00:43:09.000 209 21632.79 338.69 42680.84 88888.00 2023-07-28 00:43:10.000 209 21632.78 338.67 42680.85 47838.50 2023-07-28 00:43:11.000 209 21632.82 338.60 42680.87 88888.00 2023-07-28 00:43:12.000 209 21632.84 338.53 42680.86 88888.00 2023-07-28 00:43:13.000 209 21632.81 338.52 42680.86 88888.00 2023-07-28 00:43:14.000 209 21632.80 338.54 42680.88 88888.00 2023-07-28 00:43:15.000 209 21632.82 338.57 42680.88 47838.47 2023-07-28 00:43:16.000 209 21632.80 338.63 42680.87 88888.00 2023-07-28 00:43:17.000 209 21632.76 338.68 42680.86 88888.00 2023-07-28 00:43:18.000 209 21632.76 338.65 42680.86 88888.00 2023-07-28 00:43:19.000 209 21632.79 338.60 42680.87 88888.00 2023-07-28 00:43:20.000 209 21632.80 338.59 42680.85 99999.00 2023-07-28 00:43:21.000 209 21632.74 338.59 42680.83 99999.00 2023-07-28 00:43:22.000 209 21632.69 338.60 42680.82 99999.00 2023-07-28 00:43:23.000 209 21632.69 338.60 42680.81 99999.00 2023-07-28 00:43:24.000 209 21632.71 338.58 42680.82 99999.00 2023-07-28 00:43:25.000 209 21632.71 338.54 42680.85 47838.42 2023-07-28 00:43:26.000 209 21632.73 338.52 42680.86 88888.00 2023-07-28 00:43:27.000 209 21632.75 338.55 42680.87 88888.00 2023-07-28 00:43:28.000 209 21632.77 338.57 42680.90 88888.00 2023-07-28 00:43:29.000 209 21632.76 338.55 42680.93 88888.00 2023-07-28 00:43:30.000 209 21632.75 338.52 42680.91 47838.45 2023-07-28 00:43:31.000 209 21632.74 338.51 42680.88 88888.00 2023-07-28 00:43:32.000 209 21632.77 338.52 42680.87 88888.00 2023-07-28 00:43:33.000 209 21632.79 338.54 42680.89 88888.00 2023-07-28 00:43:34.000 209 21632.81 338.56 42680.91 88888.00 2023-07-28 00:43:35.000 209 21632.83 338.61 42680.94 47838.50 2023-07-28 00:43:36.000 209 21632.82 338.66 42680.97 88888.00 2023-07-28 00:43:37.000 209 21632.80 338.65 42680.97 88888.00 2023-07-28 00:43:38.000 209 21632.77 338.59 42680.93 88888.00 2023-07-28 00:43:39.000 209 21632.73 338.50 42680.86 88888.00 2023-07-28 00:43:40.000 209 21632.73 338.45 42680.87 99999.00 2023-07-28 00:43:41.000 209 21632.74 338.43 42680.92 99999.00 2023-07-28 00:43:42.000 209 21632.74 338.42 42680.97 99999.00 2023-07-28 00:43:43.000 209 21632.73 338.44 42681.02 99999.00 2023-07-28 00:43:44.000 209 21632.69 338.45 42681.02 99999.00 2023-07-28 00:43:45.000 209 21632.66 338.46 42681.00 99999.00 2023-07-28 00:43:46.000 209 21632.68 338.50 42680.97 99999.00 2023-07-28 00:43:47.000 209 21632.71 338.51 42680.93 99999.00 2023-07-28 00:43:48.000 209 21632.70 338.48 42680.88 99999.00 2023-07-28 00:43:49.000 209 21632.68 338.49 42680.84 99999.00 2023-07-28 00:43:50.000 209 21632.70 338.54 42680.84 47838.96 2023-07-28 00:43:51.000 209 21632.75 338.55 42680.84 88888.00 2023-07-28 00:43:52.000 209 21632.76 338.53 42680.84 88888.00 2023-07-28 00:43:53.000 209 21632.75 338.53 42680.85 88888.00 2023-07-28 00:43:54.000 209 21632.79 338.56 42680.89 88888.00 2023-07-28 00:43:55.000 209 21632.82 338.60 42680.91 47838.39 2023-07-28 00:43:56.000 209 21632.79 338.60 42680.90 88888.00 2023-07-28 00:43:57.000 209 21632.75 338.57 42680.91 88888.00 2023-07-28 00:43:58.000 209 21632.73 338.57 42680.94 88888.00 2023-07-28 00:43:59.000 209 21632.72 338.60 42680.96 88888.00 2023-07-28 00:44:00.000 209 21632.72 338.61 42680.96 47838.33 2023-07-28 00:44:01.000 209 21632.73 338.60 42680.92 88888.00 2023-07-28 00:44:02.000 209 21632.76 338.55 42680.89 88888.00 2023-07-28 00:44:03.000 209 21632.76 338.51 42680.87 88888.00 2023-07-28 00:44:04.000 209 21632.76 338.50 42680.86 88888.00 2023-07-28 00:44:05.000 209 21632.75 338.53 42680.88 47838.32 2023-07-28 00:44:06.000 209 21632.74 338.57 42680.93 88888.00 2023-07-28 00:44:07.000 209 21632.71 338.61 42680.97 88888.00 2023-07-28 00:44:08.000 209 21632.73 338.63 42681.00 88888.00 2023-07-28 00:44:09.000 209 21632.75 338.63 42681.00 88888.00 2023-07-28 00:44:10.000 209 21632.74 338.63 42680.98 47838.38 2023-07-28 00:44:11.000 209 21632.71 338.61 42680.96 88888.00 2023-07-28 00:44:12.000 209 21632.69 338.57 42680.96 88888.00 2023-07-28 00:44:13.000 209 21632.72 338.54 42680.98 88888.00 2023-07-28 00:44:14.000 209 21632.73 338.54 42680.97 88888.00 2023-07-28 00:44:15.000 209 21632.71 338.56 42680.95 47839.30 2023-07-28 00:44:16.000 209 21632.71 338.58 42680.96 88888.00 2023-07-28 00:44:17.000 209 21632.72 338.59 42680.99 88888.00 2023-07-28 00:44:18.000 209 21632.72 338.58 42680.97 88888.00 2023-07-28 00:44:19.000 209 21632.72 338.57 42680.94 88888.00 2023-07-28 00:44:20.000 209 21632.74 338.57 42680.91 47838.41 2023-07-28 00:44:21.000 209 21632.71 338.58 42680.88 88888.00 2023-07-28 00:44:22.000 209 21632.65 338.64 42680.84 88888.00 2023-07-28 00:44:23.000 209 21632.61 338.72 42680.83 88888.00 2023-07-28 00:44:24.000 209 21632.62 338.76 42680.84 88888.00 2023-07-28 00:44:25.000 209 21632.66 338.72 42680.86 47838.35 2023-07-28 00:44:26.000 209 21632.67 338.70 42680.87 88888.00 2023-07-28 00:44:27.000 209 21632.64 338.72 42680.88 88888.00 2023-07-28 00:44:28.000 209 21632.59 338.73 42680.89 88888.00 2023-07-28 00:44:29.000 209 21632.56 338.69 42680.90 88888.00 2023-07-28 00:44:30.000 209 21632.54 338.66 42680.91 47838.45 2023-07-28 00:44:31.000 209 21632.51 338.63 42680.87 88888.00 2023-07-28 00:44:32.000 209 21632.50 338.62 42680.84 88888.00 2023-07-28 00:44:33.000 209 21632.55 338.67 42680.85 88888.00 2023-07-28 00:44:34.000 209 21632.60 338.73 42680.87 88888.00 2023-07-28 00:44:35.000 209 21632.63 338.75 42680.86 47838.49 2023-07-28 00:44:36.000 209 21632.66 338.75 42680.85 88888.00 2023-07-28 00:44:37.000 209 21632.68 338.72 42680.86 88888.00 2023-07-28 00:44:38.000 209 21632.69 338.69 42680.87 88888.00 2023-07-28 00:44:39.000 209 21632.71 338.68 42680.84 88888.00 2023-07-28 00:44:40.000 209 21632.74 338.67 42680.78 47838.43 2023-07-28 00:44:41.000 209 21632.75 338.66 42680.74 88888.00 2023-07-28 00:44:42.000 209 21632.73 338.64 42680.75 88888.00 2023-07-28 00:44:43.000 209 21632.72 338.63 42680.77 88888.00 2023-07-28 00:44:44.000 209 21632.70 338.64 42680.80 88888.00 2023-07-28 00:44:45.000 209 21632.70 338.64 42680.81 47838.35 2023-07-28 00:44:46.000 209 21632.72 338.66 42680.82 88888.00 2023-07-28 00:44:47.000 209 21632.69 338.69 42680.82 88888.00 2023-07-28 00:44:48.000 209 21632.63 338.67 42680.79 88888.00 2023-07-28 00:44:49.000 209 21632.60 338.66 42680.79 88888.00 2023-07-28 00:44:50.000 209 21632.63 338.71 42680.81 47838.35 2023-07-28 00:44:51.000 209 21632.65 338.75 42680.81 88888.00 2023-07-28 00:44:52.000 209 21632.60 338.75 42680.82 88888.00 2023-07-28 00:44:53.000 209 21632.56 338.71 42680.82 88888.00 2023-07-28 00:44:54.000 209 21632.58 338.67 42680.84 88888.00 2023-07-28 00:44:55.000 209 21632.60 338.65 42680.89 99999.00 2023-07-28 00:44:56.000 209 21632.60 338.66 42680.89 99999.00 2023-07-28 00:44:57.000 209 21632.60 338.69 42680.88 99999.00 2023-07-28 00:44:58.000 209 21632.63 338.72 42680.90 99999.00 2023-07-28 00:44:59.000 209 21632.61 338.71 42680.94 99999.00 2023-07-28 00:45:00.000 209 21632.55 338.67 42680.93 47838.30 2023-07-28 00:45:01.000 209 21632.53 338.65 42680.89 88888.00 2023-07-28 00:45:02.000 209 21632.54 338.66 42680.88 88888.00 2023-07-28 00:45:03.000 209 21632.57 338.70 42680.91 88888.00 2023-07-28 00:45:04.000 209 21632.58 338.73 42680.95 88888.00 2023-07-28 00:45:05.000 209 21632.56 338.74 42680.94 47838.36 2023-07-28 00:45:06.000 209 21632.55 338.77 42680.90 88888.00 2023-07-28 00:45:07.000 209 21632.56 338.84 42680.85 88888.00 2023-07-28 00:45:08.000 209 21632.53 338.85 42680.80 88888.00 2023-07-28 00:45:09.000 209 21632.51 338.78 42680.79 88888.00 2023-07-28 00:45:10.000 209 21632.51 338.73 42680.82 47838.44 2023-07-28 00:45:11.000 209 21632.51 338.74 42680.82 88888.00 2023-07-28 00:45:12.000 209 21632.50 338.75 42680.80 88888.00 2023-07-28 00:45:13.000 209 21632.53 338.74 42680.78 88888.00 2023-07-28 00:45:14.000 209 21632.59 338.72 42680.75 88888.00 2023-07-28 00:45:15.000 209 21632.60 338.70 42680.75 99999.00 2023-07-28 00:45:16.000 209 21632.56 338.68 42680.78 99999.00 2023-07-28 00:45:17.000 209 21632.50 338.69 42680.82 99999.00 2023-07-28 00:45:18.000 209 21632.51 338.70 42680.84 99999.00 2023-07-28 00:45:19.000 209 21632.57 338.69 42680.83 99999.00 2023-07-28 00:45:20.000 209 21632.60 338.69 42680.82 99999.00 2023-07-28 00:45:21.000 209 21632.56 338.70 42680.81 99999.00 2023-07-28 00:45:22.000 209 21632.48 338.70 42680.80 99999.00 2023-07-28 00:45:23.000 209 21632.44 338.69 42680.82 99999.00 2023-07-28 00:45:24.000 209 21632.45 338.71 42680.82 99999.00 2023-07-28 00:45:25.000 209 21632.47 338.75 42680.80 99999.00 2023-07-28 00:45:26.000 209 21632.50 338.79 42680.78 99999.00 2023-07-28 00:45:27.000 209 21632.57 338.81 42680.78 99999.00 2023-07-28 00:45:28.000 209 21632.59 338.80 42680.77 99999.00 2023-07-28 00:45:29.000 209 21632.56 338.77 42680.80 99999.00 2023-07-28 00:45:30.000 209 21632.52 338.74 42680.83 47838.30 2023-07-28 00:45:31.000 209 21632.49 338.72 42680.83 88888.00 2023-07-28 00:45:32.000 209 21632.49 338.71 42680.82 88888.00 2023-07-28 00:45:33.000 209 21632.50 338.70 42680.80 88888.00 2023-07-28 00:45:34.000 209 21632.46 338.72 42680.78 88888.00 2023-07-28 00:45:35.000 209 21632.40 338.77 42680.78 47838.29 2023-07-28 00:45:36.000 209 21632.40 338.79 42680.82 88888.00 2023-07-28 00:45:37.000 209 21632.47 338.77 42680.84 88888.00 2023-07-28 00:45:38.000 209 21632.54 338.73 42680.80 88888.00 2023-07-28 00:45:39.000 209 21632.58 338.73 42680.79 88888.00 2023-07-28 00:45:40.000 209 21632.58 338.74 42680.83 47838.44 2023-07-28 00:45:41.000 209 21632.59 338.78 42680.89 88888.00 2023-07-28 00:45:42.000 209 21632.59 338.81 42680.91 88888.00 2023-07-28 00:45:43.000 209 21632.59 338.82 42680.89 88888.00 2023-07-28 00:45:44.000 209 21632.56 338.80 42680.87 88888.00 2023-07-28 00:45:45.000 209 21632.51 338.80 42680.86 47838.49 2023-07-28 00:45:46.000 209 21632.46 338.82 42680.82 88888.00 2023-07-28 00:45:47.000 209 21632.41 338.84 42680.77 88888.00 2023-07-28 00:45:48.000 209 21632.41 338.88 42680.76 88888.00 2023-07-28 00:45:49.000 209 21632.43 338.88 42680.80 88888.00 2023-07-28 00:45:50.000 209 21632.40 338.88 42680.83 47838.26 2023-07-28 00:45:51.000 209 21632.37 338.92 42680.82 88888.00 2023-07-28 00:45:52.000 209 21632.37 338.96 42680.82 88888.00 2023-07-28 00:45:53.000 209 21632.40 338.96 42680.86 88888.00 2023-07-28 00:45:54.000 209 21632.43 338.90 42680.86 88888.00 2023-07-28 00:45:55.000 209 21632.38 338.85 42680.80 47838.22 2023-07-28 00:45:56.000 209 21632.32 338.83 42680.77 88888.00 2023-07-28 00:45:57.000 209 21632.33 338.80 42680.80 88888.00 2023-07-28 00:45:58.000 209 21632.37 338.75 42680.84 88888.00 2023-07-28 00:45:59.000 209 21632.38 338.70 42680.87 88888.00 2023-07-28 00:46:00.000 209 21632.40 338.69 42680.92 47838.25 2023-07-28 00:46:01.000 209 21632.42 338.73 42680.98 88888.00 2023-07-28 00:46:02.000 209 21632.38 338.77 42680.98 88888.00 2023-07-28 00:46:03.000 209 21632.33 338.80 42680.98 88888.00 2023-07-28 00:46:04.000 209 21632.33 338.82 42681.00 88888.00 2023-07-28 00:46:05.000 209 21632.37 338.84 42680.99 99999.00 2023-07-28 00:46:06.000 209 21632.38 338.82 42680.97 99999.00 2023-07-28 00:46:07.000 209 21632.38 338.76 42680.96 99999.00 2023-07-28 00:46:08.000 209 21632.41 338.73 42680.96 99999.00 2023-07-28 00:46:09.000 209 21632.47 338.72 42680.93 99999.00 2023-07-28 00:46:10.000 209 21632.48 338.70 42680.86 47839.04 2023-07-28 00:46:11.000 209 21632.43 338.67 42680.82 88888.00 2023-07-28 00:46:12.000 209 21632.39 338.65 42680.83 88888.00 2023-07-28 00:46:13.000 209 21632.37 338.65 42680.83 88888.00 2023-07-28 00:46:14.000 209 21632.34 338.68 42680.82 88888.00 2023-07-28 00:46:15.000 209 21632.32 338.73 42680.84 47838.43 2023-07-28 00:46:16.000 209 21632.32 338.79 42680.85 88888.00 2023-07-28 00:46:17.000 209 21632.35 338.80 42680.86 88888.00 2023-07-28 00:46:18.000 209 21632.35 338.77 42680.88 88888.00 2023-07-28 00:46:19.000 209 21632.34 338.75 42680.87 88888.00 2023-07-28 00:46:20.000 209 21632.35 338.77 42680.86 47838.23 2023-07-28 00:46:21.000 209 21632.37 338.82 42680.87 88888.00 2023-07-28 00:46:22.000 209 21632.41 338.90 42680.87 88888.00 2023-07-28 00:46:23.000 209 21632.43 338.98 42680.87 88888.00 2023-07-28 00:46:24.000 209 21632.42 338.99 42680.88 88888.00 2023-07-28 00:46:25.000 209 21632.40 338.94 42680.90 47838.37 2023-07-28 00:46:26.000 209 21632.41 338.91 42680.93 88888.00 2023-07-28 00:46:27.000 209 21632.44 338.93 42680.90 88888.00 2023-07-28 00:46:28.000 209 21632.45 338.98 42680.87 88888.00 2023-07-28 00:46:29.000 209 21632.41 339.01 42680.86 88888.00 2023-07-28 00:46:30.000 209 21632.38 338.97 42680.86 47837.88 2023-07-28 00:46:31.000 209 21632.38 338.93 42680.86 88888.00 2023-07-28 00:46:32.000 209 21632.39 338.94 42680.87 88888.00 2023-07-28 00:46:33.000 209 21632.39 338.96 42680.84 88888.00 2023-07-28 00:46:34.000 209 21632.40 338.95 42680.85 88888.00 2023-07-28 00:46:35.000 209 21632.40 338.92 42680.92 47838.42 2023-07-28 00:46:36.000 209 21632.36 338.89 42680.96 88888.00 2023-07-28 00:46:37.000 209 21632.35 338.89 42680.96 88888.00 2023-07-28 00:46:38.000 209 21632.36 338.92 42680.94 88888.00 2023-07-28 00:46:39.000 209 21632.36 338.96 42680.94 88888.00 2023-07-28 00:46:40.000 209 21632.35 338.96 42680.94 47838.37 2023-07-28 00:46:41.000 209 21632.33 338.94 42680.93 88888.00 2023-07-28 00:46:42.000 209 21632.34 338.93 42680.93 88888.00 2023-07-28 00:46:43.000 209 21632.37 338.94 42680.96 88888.00 2023-07-28 00:46:44.000 209 21632.37 338.93 42680.96 88888.00 2023-07-28 00:46:45.000 209 21632.33 338.95 42680.93 47838.35 2023-07-28 00:46:46.000 209 21632.27 339.00 42680.90 88888.00 2023-07-28 00:46:47.000 209 21632.23 339.02 42680.90 88888.00 2023-07-28 00:46:48.000 209 21632.25 339.02 42680.91 88888.00 2023-07-28 00:46:49.000 209 21632.26 338.99 42680.93 88888.00 2023-07-28 00:46:50.000 209 21632.26 338.99 42680.93 99999.00 2023-07-28 00:46:51.000 209 21632.26 339.00 42680.93 99999.00 2023-07-28 00:46:52.000 209 21632.22 338.98 42680.94 99999.00 2023-07-28 00:46:53.000 209 21632.18 338.94 42680.96 99999.00 2023-07-28 00:46:54.000 209 21632.19 338.94 42680.96 99999.00 2023-07-28 00:46:55.000 209 21632.22 338.95 42680.93 47838.43 2023-07-28 00:46:56.000 209 21632.24 338.98 42680.91 88888.00 2023-07-28 00:46:57.000 209 21632.24 339.00 42680.93 88888.00 2023-07-28 00:46:58.000 209 21632.26 339.04 42680.93 88888.00 2023-07-28 00:46:59.000 209 21632.31 339.10 42680.94 88888.00 2023-07-28 00:47:00.000 209 21632.32 339.13 42680.96 47838.42 2023-07-28 00:47:01.000 209 21632.31 339.11 42680.96 88888.00 2023-07-28 00:47:02.000 209 21632.32 339.11 42680.97 88888.00 2023-07-28 00:47:03.000 209 21632.34 339.13 42680.99 88888.00 2023-07-28 00:47:04.000 209 21632.35 339.12 42680.99 88888.00 2023-07-28 00:47:05.000 209 21632.34 339.10 42680.96 47838.33 2023-07-28 00:47:06.000 209 21632.35 339.06 42680.94 88888.00 2023-07-28 00:47:07.000 209 21632.40 339.03 42680.98 88888.00 2023-07-28 00:47:08.000 209 21632.46 339.02 42681.03 88888.00 2023-07-28 00:47:09.000 209 21632.43 339.03 42681.01 88888.00 2023-07-28 00:47:10.000 209 21632.35 339.04 42680.94 99999.00 2023-07-28 00:47:11.000 209 21632.32 339.05 42680.88 99999.00 2023-07-28 00:47:12.000 209 21632.36 339.06 42680.84 99999.00 2023-07-28 00:47:13.000 209 21632.40 339.02 42680.82 99999.00 2023-07-28 00:47:14.000 209 21632.38 338.97 42680.80 99999.00 2023-07-28 00:47:15.000 209 21632.34 338.98 42680.81 47838.46 2023-07-28 00:47:16.000 209 21632.31 339.01 42680.86 88888.00 2023-07-28 00:47:17.000 209 21632.32 339.02 42680.90 88888.00 2023-07-28 00:47:18.000 209 21632.32 339.01 42680.90 88888.00 2023-07-28 00:47:19.000 209 21632.30 339.01 42680.87 88888.00 2023-07-28 00:47:20.000 209 21632.30 339.04 42680.86 47838.36 2023-07-28 00:47:21.000 209 21632.30 339.06 42680.85 88888.00 2023-07-28 00:47:22.000 209 21632.31 339.04 42680.83 88888.00 2023-07-28 00:47:23.000 209 21632.32 339.00 42680.84 88888.00 2023-07-28 00:47:24.000 209 21632.33 338.98 42680.88 88888.00 2023-07-28 00:47:25.000 209 21632.34 338.99 42680.92 47838.37 2023-07-28 00:47:26.000 209 21632.35 339.00 42680.93 88888.00 2023-07-28 00:47:27.000 209 21632.36 339.04 42680.91 88888.00 2023-07-28 00:47:28.000 209 21632.37 339.07 42680.90 88888.00 2023-07-28 00:47:29.000 209 21632.40 339.06 42680.89 88888.00 2023-07-28 00:47:30.000 209 21632.42 339.00 42680.89 99999.00 2023-07-28 00:47:31.000 209 21632.42 338.97 42680.88 99999.00 2023-07-28 00:47:32.000 209 21632.44 339.02 42680.91 99999.00 2023-07-28 00:47:33.000 209 21632.48 339.09 42680.97 99999.00 2023-07-28 00:47:34.000 209 21632.50 339.12 42681.04 99999.00 2023-07-28 00:47:35.000 209 21632.49 339.13 42681.08 99999.00 2023-07-28 00:47:36.000 209 21632.46 339.15 42681.07 99999.00 2023-07-28 00:47:37.000 209 21632.44 339.18 42681.04 99999.00 2023-07-28 00:47:38.000 209 21632.43 339.16 42681.00 99999.00 2023-07-28 00:47:39.000 209 21632.42 339.12 42681.02 99999.00 2023-07-28 00:47:40.000 209 21632.44 339.13 42681.06 47838.50 2023-07-28 00:47:41.000 209 21632.47 339.14 42681.06 88888.00 2023-07-28 00:47:42.000 209 21632.47 339.12 42681.06 88888.00 2023-07-28 00:47:43.000 209 21632.44 339.12 42681.09 88888.00 2023-07-28 00:47:44.000 209 21632.45 339.14 42681.10 88888.00 2023-07-28 00:47:45.000 209 21632.48 339.14 42681.05 47838.36 2023-07-28 00:47:46.000 209 21632.49 339.12 42680.99 88888.00 2023-07-28 00:47:47.000 209 21632.48 339.10 42680.99 88888.00 2023-07-28 00:47:48.000 209 21632.47 339.10 42681.01 88888.00 2023-07-28 00:47:49.000 209 21632.44 339.12 42681.00 88888.00 2023-07-28 00:47:50.000 209 21632.39 339.15 42680.99 47838.50 2023-07-28 00:47:51.000 209 21632.36 339.17 42681.01 88888.00 2023-07-28 00:47:52.000 209 21632.33 339.14 42681.02 88888.00 2023-07-28 00:47:53.000 209 21632.32 339.09 42680.98 88888.00 2023-07-28 00:47:54.000 209 21632.35 339.05 42680.95 88888.00 2023-07-28 00:47:55.000 209 21632.38 339.05 42680.95 47838.47 2023-07-28 00:47:56.000 209 21632.40 339.05 42680.97 88888.00 2023-07-28 00:47:57.000 209 21632.42 339.07 42680.98 88888.00 2023-07-28 00:47:58.000 209 21632.43 339.10 42680.95 88888.00 2023-07-28 00:47:59.000 209 21632.44 339.12 42680.91 88888.00 2023-07-28 00:48:00.000 209 21632.44 339.12 42680.93 47838.30 2023-07-28 00:48:01.000 209 21632.44 339.12 42680.97 88888.00 2023-07-28 00:48:02.000 209 21632.42 339.13 42680.94 88888.00 2023-07-28 00:48:03.000 209 21632.41 339.15 42680.89 88888.00 2023-07-28 00:48:04.000 209 21632.39 339.15 42680.87 88888.00 2023-07-28 00:48:05.000 209 21632.39 339.12 42680.87 47838.94 2023-07-28 00:48:06.000 209 21632.44 339.12 42680.88 88888.00 2023-07-28 00:48:07.000 209 21632.48 339.19 42680.89 88888.00 2023-07-28 00:48:08.000 209 21632.46 339.23 42680.86 88888.00 2023-07-28 00:48:09.000 209 21632.44 339.24 42680.86 88888.00 2023-07-28 00:48:10.000 209 21632.42 339.21 42680.85 47838.32 2023-07-28 00:48:11.000 209 21632.39 339.16 42680.81 88888.00 2023-07-28 00:48:12.000 209 21632.39 339.15 42680.79 88888.00 2023-07-28 00:48:13.000 209 21632.39 339.15 42680.82 88888.00 2023-07-28 00:48:14.000 209 21632.36 339.16 42680.88 88888.00 2023-07-28 00:48:15.000 209 21632.36 339.22 42680.91 99999.00 2023-07-28 00:48:16.000 209 21632.39 339.27 42680.93 99999.00 2023-07-28 00:48:17.000 209 21632.42 339.29 42680.96 99999.00 2023-07-28 00:48:18.000 209 21632.44 339.28 42680.96 99999.00 2023-07-28 00:48:19.000 209 21632.42 339.25 42680.93 99999.00 2023-07-28 00:48:20.000 209 21632.37 339.20 42680.89 47838.25 2023-07-28 00:48:21.000 209 21632.35 339.17 42680.89 88888.00 2023-07-28 00:48:22.000 209 21632.34 339.19 42680.92 88888.00 2023-07-28 00:48:23.000 209 21632.34 339.23 42680.95 88888.00 2023-07-28 00:48:24.000 209 21632.37 339.24 42680.95 88888.00 2023-07-28 00:48:25.000 209 21632.40 339.24 42680.93 47837.93 2023-07-28 00:48:26.000 209 21632.40 339.26 42680.92 88888.00 2023-07-28 00:48:27.000 209 21632.39 339.28 42680.95 88888.00 2023-07-28 00:48:28.000 209 21632.36 339.28 42680.98 88888.00 2023-07-28 00:48:29.000 209 21632.34 339.29 42680.99 88888.00 2023-07-28 00:48:30.000 209 21632.41 339.28 42681.03 47838.32 2023-07-28 00:48:31.000 209 21632.45 339.25 42681.06 88888.00 2023-07-28 00:48:32.000 209 21632.42 339.24 42681.06 88888.00 2023-07-28 00:48:33.000 209 21632.39 339.25 42681.02 88888.00 2023-07-28 00:48:34.000 209 21632.39 339.25 42680.99 88888.00 2023-07-28 00:48:35.000 209 21632.37 339.24 42680.98 47838.26 2023-07-28 00:48:36.000 209 21632.32 339.23 42680.94 88888.00 2023-07-28 00:48:37.000 209 21632.30 339.27 42680.91 88888.00 2023-07-28 00:48:38.000 209 21632.30 339.35 42680.92 88888.00 2023-07-28 00:48:39.000 209 21632.31 339.38 42680.96 88888.00 2023-07-28 00:48:40.000 209 21632.33 339.38 42681.00 47838.23 2023-07-28 00:48:41.000 209 21632.33 339.35 42681.04 88888.00 2023-07-28 00:48:42.000 209 21632.32 339.30 42681.09 88888.00 2023-07-28 00:48:43.000 209 21632.33 339.28 42681.09 88888.00 2023-07-28 00:48:44.000 209 21632.32 339.27 42681.03 88888.00 2023-07-28 00:48:45.000 209 21632.30 339.24 42680.98 99999.00 2023-07-28 00:48:46.000 209 21632.32 339.22 42680.97 99999.00 2023-07-28 00:48:47.000 209 21632.36 339.25 42681.00 99999.00 2023-07-28 00:48:48.000 209 21632.35 339.32 42681.00 99999.00 2023-07-28 00:48:49.000 209 21632.32 339.36 42681.00 99999.00 2023-07-28 00:48:50.000 209 21632.30 339.35 42681.00 47839.02 2023-07-28 00:48:51.000 209 21632.28 339.35 42681.01 88888.00 2023-07-28 00:48:52.000 209 21632.27 339.40 42681.00 88888.00 2023-07-28 00:48:53.000 209 21632.32 339.44 42681.00 88888.00 2023-07-28 00:48:54.000 209 21632.40 339.44 42680.99 88888.00 2023-07-28 00:48:55.000 209 21632.43 339.40 42680.99 47838.30 2023-07-28 00:48:56.000 209 21632.41 339.39 42680.99 88888.00 2023-07-28 00:48:57.000 209 21632.38 339.44 42681.00 88888.00 2023-07-28 00:48:58.000 209 21632.40 339.46 42681.00 88888.00 2023-07-28 00:48:59.000 209 21632.46 339.44 42680.98 88888.00 2023-07-28 00:49:00.000 209 21632.48 339.43 42680.98 47838.36 2023-07-28 00:49:01.000 209 21632.46 339.42 42681.00 88888.00 2023-07-28 00:49:02.000 209 21632.46 339.42 42681.04 88888.00 2023-07-28 00:49:03.000 209 21632.50 339.42 42681.09 88888.00 2023-07-28 00:49:04.000 209 21632.54 339.45 42681.12 88888.00 2023-07-28 00:49:05.000 209 21632.54 339.50 42681.16 47838.39 2023-07-28 00:49:06.000 209 21632.50 339.51 42681.13 88888.00 2023-07-28 00:49:07.000 209 21632.47 339.46 42681.06 88888.00 2023-07-28 00:49:08.000 209 21632.50 339.41 42681.02 88888.00 2023-07-28 00:49:09.000 209 21632.56 339.41 42681.01 88888.00 2023-07-28 00:49:10.000 209 21632.54 339.44 42680.98 99999.00 2023-07-28 00:49:11.000 209 21632.49 339.44 42680.98 99999.00 2023-07-28 00:49:12.000 209 21632.43 339.43 42681.02 99999.00 2023-07-28 00:49:13.000 209 21632.38 339.39 42681.02 99999.00 2023-07-28 00:49:14.000 209 21632.35 339.37 42680.97 99999.00 2023-07-28 00:49:15.000 209 21632.39 339.40 42680.95 47838.80 2023-07-28 00:49:16.000 209 21632.43 339.44 42680.98 88888.00 2023-07-28 00:49:17.000 209 21632.42 339.42 42680.97 88888.00 2023-07-28 00:49:18.000 209 21632.40 339.37 42680.95 88888.00 2023-07-28 00:49:19.000 209 21632.41 339.34 42680.97 88888.00 2023-07-28 00:49:20.000 209 21632.44 339.37 42681.02 47838.37 2023-07-28 00:49:21.000 209 21632.44 339.39 42681.04 88888.00 2023-07-28 00:49:22.000 209 21632.42 339.37 42681.04 88888.00 2023-07-28 00:49:23.000 209 21632.42 339.37 42681.02 88888.00 2023-07-28 00:49:24.000 209 21632.43 339.38 42681.00 88888.00 2023-07-28 00:49:25.000 209 21632.45 339.37 42680.98 99999.00 2023-07-28 00:49:26.000 209 21632.44 339.38 42681.00 99999.00 2023-07-28 00:49:27.000 209 21632.43 339.42 42681.04 99999.00 2023-07-28 00:49:28.000 209 21632.48 339.45 42681.05 99999.00 2023-07-28 00:49:29.000 209 21632.53 339.44 42681.02 99999.00 2023-07-28 00:49:30.000 209 21632.51 339.41 42680.96 99999.00 2023-07-28 00:49:31.000 209 21632.45 339.40 42680.96 99999.00 2023-07-28 00:49:32.000 209 21632.42 339.41 42681.03 99999.00 2023-07-28 00:49:33.000 209 21632.42 339.44 42681.06 99999.00 2023-07-28 00:49:34.000 209 21632.44 339.43 42681.00 99999.00 2023-07-28 00:49:35.000 209 21632.44 339.41 42680.97 47838.59 2023-07-28 00:49:36.000 209 21632.41 339.44 42681.00 88888.00 2023-07-28 00:49:37.000 209 21632.43 339.48 42681.03 88888.00 2023-07-28 00:49:38.000 209 21632.50 339.51 42681.03 88888.00 2023-07-28 00:49:39.000 209 21632.50 339.52 42681.04 88888.00 2023-07-28 00:49:40.000 209 21632.44 339.50 42681.06 47838.46 2023-07-28 00:49:41.000 209 21632.41 339.43 42681.06 88888.00 2023-07-28 00:49:42.000 209 21632.41 339.34 42681.03 88888.00 2023-07-28 00:49:43.000 209 21632.40 339.33 42681.01 88888.00 2023-07-28 00:49:44.000 209 21632.40 339.36 42680.99 88888.00 2023-07-28 00:49:45.000 209 21632.41 339.38 42680.98 47838.40 2023-07-28 00:49:46.000 209 21632.42 339.41 42680.99 88888.00 2023-07-28 00:49:47.000 209 21632.47 339.45 42681.00 88888.00 2023-07-28 00:49:48.000 209 21632.52 339.48 42681.00 88888.00 2023-07-28 00:49:49.000 209 21632.51 339.48 42681.02 88888.00 2023-07-28 00:49:50.000 209 21632.48 339.45 42681.04 99999.00 2023-07-28 00:49:51.000 209 21632.48 339.44 42681.02 99999.00 2023-07-28 00:49:52.000 209 21632.50 339.46 42681.00 99999.00 2023-07-28 00:49:53.000 209 21632.51 339.46 42681.00 99999.00 2023-07-28 00:49:54.000 209 21632.50 339.45 42680.96 99999.00 2023-07-28 00:49:55.000 209 21632.49 339.48 42680.94 99999.00 2023-07-28 00:49:56.000 209 21632.49 339.49 42680.96 99999.00 2023-07-28 00:49:57.000 209 21632.49 339.49 42680.99 99999.00 2023-07-28 00:49:58.000 209 21632.47 339.51 42680.97 99999.00 2023-07-28 00:49:59.000 209 21632.45 339.54 42680.93 99999.00 2023-07-28 00:50:00.000 209 21632.48 339.54 42680.93 47838.95 2023-07-28 00:50:01.000 209 21632.51 339.51 42680.91 88888.00 2023-07-28 00:50:02.000 209 21632.51 339.50 42680.91 88888.00 2023-07-28 00:50:03.000 209 21632.52 339.53 42680.92 88888.00 2023-07-28 00:50:04.000 209 21632.56 339.59 42680.92 88888.00 2023-07-28 00:50:05.000 209 21632.58 339.63 42680.93 47838.48 2023-07-28 00:50:06.000 209 21632.54 339.64 42680.95 88888.00 2023-07-28 00:50:07.000 209 21632.50 339.64 42680.97 88888.00 2023-07-28 00:50:08.000 209 21632.51 339.65 42680.98 88888.00 2023-07-28 00:50:09.000 209 21632.53 339.63 42680.96 88888.00 2023-07-28 00:50:10.000 209 21632.52 339.64 42680.93 99999.00 2023-07-28 00:50:11.000 209 21632.46 339.68 42680.89 99999.00 2023-07-28 00:50:12.000 209 21632.43 339.68 42680.85 99999.00 2023-07-28 00:50:13.000 209 21632.47 339.68 42680.87 99999.00 2023-07-28 00:50:14.000 209 21632.53 339.68 42680.92 99999.00 2023-07-28 00:50:15.000 209 21632.54 339.67 42680.94 47838.37 2023-07-28 00:50:16.000 209 21632.54 339.68 42680.92 88888.00 2023-07-28 00:50:17.000 209 21632.54 339.70 42680.93 88888.00 2023-07-28 00:50:18.000 209 21632.54 339.67 42680.97 88888.00 2023-07-28 00:50:19.000 209 21632.56 339.65 42680.98 88888.00 2023-07-28 00:50:20.000 209 21632.58 339.68 42680.98 47837.86 2023-07-28 00:50:21.000 209 21632.61 339.72 42681.02 88888.00 2023-07-28 00:50:22.000 209 21632.66 339.73 42681.07 88888.00 2023-07-28 00:50:23.000 209 21632.69 339.70 42681.09 88888.00 2023-07-28 00:50:24.000 209 21632.67 339.67 42681.09 88888.00 2023-07-28 00:50:25.000 209 21632.62 339.66 42681.06 47838.41 2023-07-28 00:50:26.000 209 21632.62 339.65 42681.02 88888.00 2023-07-28 00:50:27.000 209 21632.66 339.61 42681.00 88888.00 2023-07-28 00:50:28.000 209 21632.68 339.60 42681.02 88888.00 2023-07-28 00:50:29.000 209 21632.68 339.65 42681.05 88888.00 2023-07-28 00:50:30.000 209 21632.69 339.70 42681.07 47838.43 2023-07-28 00:50:31.000 209 21632.69 339.71 42681.06 88888.00 2023-07-28 00:50:32.000 209 21632.69 339.72 42681.02 88888.00 2023-07-28 00:50:33.000 209 21632.68 339.73 42680.98 88888.00 2023-07-28 00:50:34.000 209 21632.66 339.75 42680.94 88888.00 2023-07-28 00:50:35.000 209 21632.66 339.75 42680.94 99999.00 2023-07-28 00:50:36.000 209 21632.65 339.74 42680.96 99999.00 2023-07-28 00:50:37.000 209 21632.63 339.74 42680.97 99999.00 2023-07-28 00:50:38.000 209 21632.62 339.77 42680.96 99999.00 2023-07-28 00:50:39.000 209 21632.61 339.81 42680.98 99999.00 2023-07-28 00:50:40.000 209 21632.62 339.80 42680.99 47838.46 2023-07-28 00:50:41.000 209 21632.59 339.75 42680.98 88888.00 2023-07-28 00:50:42.000 209 21632.57 339.70 42680.96 88888.00 2023-07-28 00:50:43.000 209 21632.58 339.69 42680.99 88888.00 2023-07-28 00:50:44.000 209 21632.59 339.69 42681.02 88888.00 2023-07-28 00:50:45.000 209 21632.60 339.70 42681.03 47838.95 2023-07-28 00:50:46.000 209 21632.61 339.73 42681.02 88888.00 2023-07-28 00:50:47.000 209 21632.59 339.75 42680.98 88888.00 2023-07-28 00:50:48.000 209 21632.55 339.75 42680.93 88888.00 2023-07-28 00:50:49.000 209 21632.51 339.71 42680.90 88888.00 2023-07-28 00:50:50.000 209 21632.50 339.65 42680.90 47838.42 2023-07-28 00:50:51.000 209 21632.50 339.62 42680.89 88888.00 2023-07-28 00:50:52.000 209 21632.52 339.61 42680.88 88888.00 2023-07-28 00:50:53.000 209 21632.53 339.58 42680.87 88888.00 2023-07-28 00:50:54.000 209 21632.52 339.59 42680.89 88888.00 2023-07-28 00:50:55.000 209 21632.52 339.66 42680.93 47838.42 2023-07-28 00:50:56.000 209 21632.53 339.73 42680.94 88888.00 2023-07-28 00:50:57.000 209 21632.56 339.73 42680.94 88888.00 2023-07-28 00:50:58.000 209 21632.57 339.67 42680.92 88888.00 2023-07-28 00:50:59.000 209 21632.57 339.62 42680.91 88888.00 2023-07-28 00:51:00.000 209 21632.57 339.64 42680.93 99999.00 2023-07-28 00:51:01.000 209 21632.57 339.69 42680.91 99999.00 2023-07-28 00:51:02.000 209 21632.54 339.70 42680.88 99999.00 2023-07-28 00:51:03.000 209 21632.53 339.67 42680.89 99999.00 2023-07-28 00:51:04.000 209 21632.57 339.62 42680.91 99999.00 2023-07-28 00:51:05.000 209 21632.58 339.60 42680.92 47836.99 2023-07-28 00:51:06.000 209 21632.57 339.61 42680.91 88888.00 2023-07-28 00:51:07.000 209 21632.59 339.64 42680.89 88888.00 2023-07-28 00:51:08.000 209 21632.64 339.66 42680.87 88888.00 2023-07-28 00:51:09.000 209 21632.65 339.64 42680.86 88888.00 2023-07-28 00:51:10.000 209 21632.62 339.63 42680.86 47838.67 2023-07-28 00:51:11.000 209 21632.58 339.63 42680.86 88888.00 2023-07-28 00:51:12.000 209 21632.58 339.63 42680.85 88888.00 2023-07-28 00:51:13.000 209 21632.59 339.63 42680.86 88888.00 2023-07-28 00:51:14.000 209 21632.59 339.62 42680.87 88888.00 2023-07-28 00:51:15.000 209 21632.58 339.60 42680.87 47838.47 2023-07-28 00:51:16.000 209 21632.60 339.57 42680.89 88888.00 2023-07-28 00:51:17.000 209 21632.62 339.56 42680.91 88888.00 2023-07-28 00:51:18.000 209 21632.61 339.58 42680.86 88888.00 2023-07-28 00:51:19.000 209 21632.59 339.60 42680.80 88888.00 2023-07-28 00:51:20.000 209 21632.57 339.61 42680.79 99999.00 2023-07-28 00:51:21.000 209 21632.56 339.62 42680.81 99999.00 2023-07-28 00:51:22.000 209 21632.54 339.60 42680.84 99999.00 2023-07-28 00:51:23.000 209 21632.50 339.62 42680.84 99999.00 2023-07-28 00:51:24.000 209 21632.48 339.68 42680.85 99999.00 2023-07-28 00:51:25.000 209 21632.51 339.68 42680.89 47838.36 2023-07-28 00:51:26.000 209 21632.50 339.63 42680.91 88888.00 2023-07-28 00:51:27.000 209 21632.46 339.63 42680.91 88888.00 2023-07-28 00:51:28.000 209 21632.42 339.68 42680.95 88888.00 2023-07-28 00:51:29.000 209 21632.42 339.73 42681.00 88888.00 2023-07-28 00:51:30.000 209 21632.41 339.78 42680.99 47838.46 2023-07-28 00:51:31.000 209 21632.42 339.77 42680.94 88888.00 2023-07-28 00:51:32.000 209 21632.42 339.72 42680.89 88888.00 2023-07-28 00:51:33.000 209 21632.43 339.70 42680.88 88888.00 2023-07-28 00:51:34.000 209 21632.45 339.69 42680.88 88888.00 2023-07-28 00:51:35.000 209 21632.49 339.71 42680.90 47838.29 2023-07-28 00:51:36.000 209 21632.50 339.75 42680.89 88888.00 2023-07-28 00:51:37.000 209 21632.48 339.78 42680.85 88888.00 2023-07-28 00:51:38.000 209 21632.47 339.76 42680.84 88888.00 2023-07-28 00:51:39.000 209 21632.44 339.71 42680.86 88888.00 2023-07-28 00:51:40.000 209 21632.42 339.71 42680.91 47838.33 2023-07-28 00:51:41.000 209 21632.43 339.75 42680.94 88888.00 2023-07-28 00:51:42.000 209 21632.43 339.75 42680.95 88888.00 2023-07-28 00:51:43.000 209 21632.43 339.71 42680.94 88888.00 2023-07-28 00:51:44.000 209 21632.47 339.70 42680.89 88888.00 2023-07-28 00:51:45.000 209 21632.50 339.72 42680.84 47838.40 2023-07-28 00:51:46.000 209 21632.50 339.73 42680.82 88888.00 2023-07-28 00:51:47.000 209 21632.48 339.70 42680.83 88888.00 2023-07-28 00:51:48.000 209 21632.48 339.69 42680.86 88888.00 2023-07-28 00:51:49.000 209 21632.51 339.69 42680.89 88888.00 2023-07-28 00:51:50.000 209 21632.55 339.72 42680.89 99999.00 2023-07-28 00:51:51.000 209 21632.55 339.76 42680.91 99999.00 2023-07-28 00:51:52.000 209 21632.51 339.76 42680.94 99999.00 2023-07-28 00:51:53.000 209 21632.47 339.75 42680.95 99999.00 2023-07-28 00:51:54.000 209 21632.44 339.74 42680.91 99999.00 2023-07-28 00:51:55.000 209 21632.42 339.69 42680.89 47838.91 2023-07-28 00:51:56.000 209 21632.41 339.61 42680.92 88888.00 2023-07-28 00:51:57.000 209 21632.38 339.58 42680.96 88888.00 2023-07-28 00:51:58.000 209 21632.36 339.63 42680.94 88888.00 2023-07-28 00:51:59.000 209 21632.40 339.68 42680.89 88888.00 2023-07-28 00:52:00.000 209 21632.45 339.71 42680.87 47838.44 2023-07-28 00:52:01.000 209 21632.47 339.70 42680.91 88888.00 2023-07-28 00:52:02.000 209 21632.48 339.67 42680.96 88888.00 2023-07-28 00:52:03.000 209 21632.48 339.65 42680.95 88888.00 2023-07-28 00:52:04.000 209 21632.48 339.66 42680.90 88888.00 2023-07-28 00:52:05.000 209 21632.47 339.67 42680.88 47838.26 2023-07-28 00:52:06.000 209 21632.43 339.66 42680.89 88888.00 2023-07-28 00:52:07.000 209 21632.42 339.63 42680.89 88888.00 2023-07-28 00:52:08.000 209 21632.44 339.62 42680.87 88888.00 2023-07-28 00:52:09.000 209 21632.47 339.67 42680.85 88888.00 2023-07-28 00:52:10.000 209 21632.44 339.71 42680.84 99999.00 2023-07-28 00:52:11.000 209 21632.40 339.67 42680.82 99999.00 2023-07-28 00:52:12.000 209 21632.39 339.64 42680.82 99999.00 2023-07-28 00:52:13.000 209 21632.39 339.65 42680.84 99999.00 2023-07-28 00:52:14.000 209 21632.41 339.64 42680.83 99999.00 2023-07-28 00:52:15.000 209 21632.43 339.63 42680.79 47838.40 2023-07-28 00:52:16.000 209 21632.45 339.67 42680.77 88888.00 2023-07-28 00:52:17.000 209 21632.45 339.68 42680.77 88888.00 2023-07-28 00:52:18.000 209 21632.45 339.67 42680.79 88888.00 2023-07-28 00:52:19.000 209 21632.45 339.68 42680.83 88888.00 2023-07-28 00:52:20.000 209 21632.40 339.71 42680.86 47838.30 2023-07-28 00:52:21.000 209 21632.36 339.71 42680.86 88888.00 2023-07-28 00:52:22.000 209 21632.38 339.69 42680.82 88888.00 2023-07-28 00:52:23.000 209 21632.38 339.68 42680.79 88888.00 2023-07-28 00:52:24.000 209 21632.36 339.70 42680.80 88888.00 2023-07-28 00:52:25.000 209 21632.38 339.74 42680.83 47838.34 2023-07-28 00:52:26.000 209 21632.44 339.75 42680.85 88888.00 2023-07-28 00:52:27.000 209 21632.48 339.72 42680.88 88888.00 2023-07-28 00:52:28.000 209 21632.46 339.69 42680.89 88888.00 2023-07-28 00:52:29.000 209 21632.39 339.68 42680.90 88888.00 2023-07-28 00:52:30.000 209 21632.35 339.68 42680.90 47838.33 2023-07-28 00:52:31.000 209 21632.39 339.66 42680.91 88888.00 2023-07-28 00:52:32.000 209 21632.43 339.63 42680.90 88888.00 2023-07-28 00:52:33.000 209 21632.46 339.60 42680.89 88888.00 2023-07-28 00:52:34.000 209 21632.47 339.61 42680.87 88888.00 2023-07-28 00:52:35.000 209 21632.45 339.63 42680.83 47838.39 2023-07-28 00:52:36.000 209 21632.42 339.62 42680.80 88888.00 2023-07-28 00:52:37.000 209 21632.41 339.64 42680.84 88888.00 2023-07-28 00:52:38.000 209 21632.42 339.68 42680.89 88888.00 2023-07-28 00:52:39.000 209 21632.46 339.66 42680.89 88888.00 2023-07-28 00:52:40.000 209 21632.48 339.59 42680.85 47838.37 2023-07-28 00:52:41.000 209 21632.48 339.56 42680.84 88888.00 2023-07-28 00:52:42.000 209 21632.47 339.58 42680.86 88888.00 2023-07-28 00:52:43.000 209 21632.46 339.58 42680.87 88888.00 2023-07-28 00:52:44.000 209 21632.46 339.53 42680.86 88888.00 2023-07-28 00:52:45.000 209 21632.46 339.51 42680.83 47838.27 2023-07-28 00:52:46.000 209 21632.46 339.54 42680.81 88888.00 2023-07-28 00:52:47.000 209 21632.44 339.54 42680.81 88888.00 2023-07-28 00:52:48.000 209 21632.44 339.52 42680.82 88888.00 2023-07-28 00:52:49.000 209 21632.48 339.51 42680.84 88888.00 2023-07-28 00:52:50.000 209 21632.52 339.52 42680.85 47838.24 2023-07-28 00:52:51.000 209 21632.52 339.54 42680.82 88888.00 2023-07-28 00:52:52.000 209 21632.49 339.57 42680.80 88888.00 2023-07-28 00:52:53.000 209 21632.50 339.61 42680.81 88888.00 2023-07-28 00:52:54.000 209 21632.53 339.64 42680.82 88888.00 2023-07-28 00:52:55.000 209 21632.57 339.63 42680.84 47838.30 2023-07-28 00:52:56.000 209 21632.58 339.62 42680.88 88888.00 2023-07-28 00:52:57.000 209 21632.56 339.65 42680.89 88888.00 2023-07-28 00:52:58.000 209 21632.56 339.71 42680.88 88888.00 2023-07-28 00:52:59.000 209 21632.57 339.75 42680.85 88888.00 2023-07-28 00:53:00.000 209 21632.56 339.77 42680.84 99999.00 2023-07-28 00:53:01.000 209 21632.53 339.79 42680.87 99999.00 2023-07-28 00:53:02.000 209 21632.53 339.75 42680.89 99999.00 2023-07-28 00:53:03.000 209 21632.52 339.70 42680.84 99999.00 2023-07-28 00:53:04.000 209 21632.52 339.68 42680.82 99999.00 2023-07-28 00:53:05.000 209 21632.53 339.70 42680.83 47838.37 2023-07-28 00:53:06.000 209 21632.53 339.74 42680.83 88888.00 2023-07-28 00:53:07.000 209 21632.53 339.73 42680.83 88888.00 2023-07-28 00:53:08.000 209 21632.55 339.70 42680.84 88888.00 2023-07-28 00:53:09.000 209 21632.52 339.70 42680.88 88888.00 2023-07-28 00:53:10.000 209 21632.46 339.73 42680.88 47838.38 2023-07-28 00:53:11.000 209 21632.45 339.70 42680.82 88888.00 2023-07-28 00:53:12.000 209 21632.45 339.66 42680.79 88888.00 2023-07-28 00:53:13.000 209 21632.44 339.67 42680.79 88888.00 2023-07-28 00:53:14.000 209 21632.46 339.76 42680.81 88888.00 2023-07-28 00:53:15.000 209 21632.48 339.82 42680.81 99999.00 2023-07-28 00:53:16.000 209 21632.48 339.78 42680.79 99999.00 2023-07-28 00:53:17.000 209 21632.50 339.73 42680.78 99999.00 2023-07-28 00:53:18.000 209 21632.55 339.68 42680.79 99999.00 2023-07-28 00:53:19.000 209 21632.56 339.65 42680.80 99999.00 2023-07-28 00:53:20.000 209 21632.56 339.65 42680.80 47838.26 2023-07-28 00:53:21.000 209 21632.60 339.68 42680.79 88888.00 2023-07-28 00:53:22.000 209 21632.65 339.70 42680.75 88888.00 2023-07-28 00:53:23.000 209 21632.65 339.72 42680.75 88888.00 2023-07-28 00:53:24.000 209 21632.64 339.77 42680.79 88888.00 2023-07-28 00:53:25.000 209 21632.65 339.85 42680.79 47838.44 2023-07-28 00:53:26.000 209 21632.66 339.86 42680.76 88888.00 2023-07-28 00:53:27.000 209 21632.65 339.79 42680.76 88888.00 2023-07-28 00:53:28.000 209 21632.66 339.71 42680.77 88888.00 2023-07-28 00:53:29.000 209 21632.65 339.69 42680.78 88888.00 2023-07-28 00:53:30.000 209 21632.58 339.73 42680.78 47838.37 2023-07-28 00:53:31.000 209 21632.53 339.74 42680.79 88888.00 2023-07-28 00:53:32.000 209 21632.56 339.72 42680.79 88888.00 2023-07-28 00:53:33.000 209 21632.59 339.69 42680.78 88888.00 2023-07-28 00:53:34.000 209 21632.57 339.69 42680.80 88888.00 2023-07-28 00:53:35.000 209 21632.56 339.73 42680.81 47838.35 2023-07-28 00:53:36.000 209 21632.57 339.77 42680.79 88888.00 2023-07-28 00:53:37.000 209 21632.60 339.76 42680.77 88888.00 2023-07-28 00:53:38.000 209 21632.64 339.74 42680.79 88888.00 2023-07-28 00:53:39.000 209 21632.64 339.76 42680.82 88888.00 2023-07-28 00:53:40.000 209 21632.62 339.80 42680.84 47838.32 2023-07-28 00:53:41.000 209 21632.58 339.82 42680.83 88888.00 2023-07-28 00:53:42.000 209 21632.53 339.80 42680.82 88888.00 2023-07-28 00:53:43.000 209 21632.51 339.79 42680.86 88888.00 2023-07-28 00:53:44.000 209 21632.53 339.84 42680.90 88888.00 2023-07-28 00:53:45.000 209 21632.57 339.90 42680.89 99999.00 2023-07-28 00:53:46.000 209 21632.58 339.92 42680.82 99999.00 2023-07-28 00:53:47.000 209 21632.55 339.90 42680.77 99999.00 2023-07-28 00:53:48.000 209 21632.54 339.86 42680.78 99999.00 2023-07-28 00:53:49.000 209 21632.57 339.86 42680.81 99999.00 2023-07-28 00:53:50.000 209 21632.61 339.88 42680.80 47838.37 2023-07-28 00:53:51.000 209 21632.63 339.87 42680.74 88888.00 2023-07-28 00:53:52.000 209 21632.62 339.86 42680.70 88888.00 2023-07-28 00:53:53.000 209 21632.60 339.86 42680.70 88888.00 2023-07-28 00:53:54.000 209 21632.62 339.86 42680.74 88888.00 2023-07-28 00:53:55.000 209 21632.67 339.87 42680.79 47838.35 2023-07-28 00:53:56.000 209 21632.72 339.90 42680.80 88888.00 2023-07-28 00:53:57.000 209 21632.73 339.89 42680.76 88888.00 2023-07-28 00:53:58.000 209 21632.72 339.84 42680.71 88888.00 2023-07-28 00:53:59.000 209 21632.73 339.81 42680.71 88888.00 2023-07-28 00:54:00.000 209 21632.76 339.86 42680.71 47838.24 2023-07-28 00:54:01.000 209 21632.78 339.88 42680.73 88888.00 2023-07-28 00:54:02.000 209 21632.79 339.82 42680.73 88888.00 2023-07-28 00:54:03.000 209 21632.79 339.77 42680.71 88888.00 2023-07-28 00:54:04.000 209 21632.74 339.76 42680.68 88888.00 2023-07-28 00:54:05.000 209 21632.65 339.75 42680.64 47838.44 2023-07-28 00:54:06.000 209 21632.65 339.73 42680.64 88888.00 2023-07-28 00:54:07.000 209 21632.69 339.72 42680.67 88888.00 2023-07-28 00:54:08.000 209 21632.69 339.70 42680.68 88888.00 2023-07-28 00:54:09.000 209 21632.68 339.70 42680.67 88888.00 2023-07-28 00:54:10.000 209 21632.69 339.71 42680.63 47838.37 2023-07-28 00:54:11.000 209 21632.72 339.71 42680.61 88888.00 2023-07-28 00:54:12.000 209 21632.76 339.72 42680.63 88888.00 2023-07-28 00:54:13.000 209 21632.79 339.73 42680.69 88888.00 2023-07-28 00:54:14.000 209 21632.79 339.75 42680.72 88888.00 2023-07-28 00:54:15.000 209 21632.76 339.75 42680.66 47838.34 2023-07-28 00:54:16.000 209 21632.73 339.77 42680.60 88888.00 2023-07-28 00:54:17.000 209 21632.74 339.81 42680.62 88888.00 2023-07-28 00:54:18.000 209 21632.74 339.81 42680.67 88888.00 2023-07-28 00:54:19.000 209 21632.74 339.79 42680.69 88888.00 2023-07-28 00:54:20.000 209 21632.73 339.77 42680.69 47838.20 2023-07-28 00:54:21.000 209 21632.71 339.74 42680.68 88888.00 2023-07-28 00:54:22.000 209 21632.69 339.72 42680.69 88888.00 2023-07-28 00:54:23.000 209 21632.71 339.74 42680.70 88888.00 2023-07-28 00:54:24.000 209 21632.76 339.78 42680.74 88888.00 2023-07-28 00:54:25.000 209 21632.79 339.81 42680.79 99999.00 2023-07-28 00:54:26.000 209 21632.80 339.81 42680.81 99999.00 2023-07-28 00:54:27.000 209 21632.82 339.81 42680.78 99999.00 2023-07-28 00:54:28.000 209 21632.85 339.85 42680.73 99999.00 2023-07-28 00:54:29.000 209 21632.84 339.88 42680.71 99999.00 2023-07-28 00:54:30.000 209 21632.79 339.86 42680.68 99999.00 2023-07-28 00:54:31.000 209 21632.75 339.84 42680.64 99999.00 2023-07-28 00:54:32.000 209 21632.73 339.85 42680.64 99999.00 2023-07-28 00:54:33.000 209 21632.72 339.85 42680.64 99999.00 2023-07-28 00:54:34.000 209 21632.72 339.81 42680.64 99999.00 2023-07-28 00:54:35.000 209 21632.74 339.77 42680.65 47838.36 2023-07-28 00:54:36.000 209 21632.72 339.77 42680.64 88888.00 2023-07-28 00:54:37.000 209 21632.66 339.79 42680.62 88888.00 2023-07-28 00:54:38.000 209 21632.62 339.80 42680.62 88888.00 2023-07-28 00:54:39.000 209 21632.68 339.78 42680.64 88888.00 2023-07-28 00:54:40.000 209 21632.74 339.78 42680.66 47838.30 2023-07-28 00:54:41.000 209 21632.72 339.79 42680.66 88888.00 2023-07-28 00:54:42.000 209 21632.68 339.78 42680.64 88888.00 2023-07-28 00:54:43.000 209 21632.68 339.75 42680.65 88888.00 2023-07-28 00:54:44.000 209 21632.68 339.73 42680.68 88888.00 2023-07-28 00:54:45.000 209 21632.66 339.76 42680.73 47838.39 2023-07-28 00:54:46.000 209 21632.65 339.80 42680.77 88888.00 2023-07-28 00:54:47.000 209 21632.69 339.81 42680.76 88888.00 2023-07-28 00:54:48.000 209 21632.75 339.77 42680.72 88888.00 2023-07-28 00:54:49.000 209 21632.76 339.73 42680.71 88888.00 2023-07-28 00:54:50.000 209 21632.76 339.75 42680.73 47838.36 2023-07-28 00:54:51.000 209 21632.80 339.82 42680.76 88888.00 2023-07-28 00:54:52.000 209 21632.81 339.87 42680.75 88888.00 2023-07-28 00:54:53.000 209 21632.73 339.87 42680.71 88888.00 2023-07-28 00:54:54.000 209 21632.64 339.85 42680.67 88888.00 2023-07-28 00:54:55.000 209 21632.63 339.83 42680.65 47838.41 2023-07-28 00:54:56.000 209 21632.66 339.80 42680.62 88888.00 2023-07-28 00:54:57.000 209 21632.69 339.80 42680.61 88888.00 2023-07-28 00:54:58.000 209 21632.73 339.85 42680.66 88888.00 2023-07-28 00:54:59.000 209 21632.77 339.91 42680.71 88888.00 2023-07-28 00:55:00.000 209 21632.80 339.94 42680.70 47838.34 2023-07-28 00:55:01.000 209 21632.81 339.92 42680.67 88888.00 2023-07-28 00:55:02.000 209 21632.81 339.86 42680.65 88888.00 2023-07-28 00:55:03.000 209 21632.84 339.80 42680.67 88888.00 2023-07-28 00:55:04.000 209 21632.87 339.78 42680.70 88888.00 2023-07-28 00:55:05.000 209 21632.84 339.79 42680.73 47838.39 2023-07-28 00:55:06.000 209 21632.82 339.80 42680.75 88888.00 2023-07-28 00:55:07.000 209 21632.83 339.81 42680.74 88888.00 2023-07-28 00:55:08.000 209 21632.82 339.82 42680.73 88888.00 2023-07-28 00:55:09.000 209 21632.79 339.86 42680.73 88888.00 2023-07-28 00:55:10.000 209 21632.77 339.87 42680.72 47838.35 2023-07-28 00:55:11.000 209 21632.82 339.82 42680.71 88888.00 2023-07-28 00:55:12.000 209 21632.92 339.81 42680.71 88888.00 2023-07-28 00:55:13.000 209 21633.00 339.83 42680.69 88888.00 2023-07-28 00:55:14.000 209 21632.99 339.84 42680.68 88888.00 2023-07-28 00:55:15.000 209 21632.92 339.82 42680.66 99999.00 2023-07-28 00:55:16.000 209 21632.89 339.81 42680.67 99999.00 2023-07-28 00:55:17.000 209 21632.88 339.82 42680.69 99999.00 2023-07-28 00:55:18.000 209 21632.85 339.85 42680.68 99999.00 2023-07-28 00:55:19.000 209 21632.81 339.89 42680.65 99999.00 2023-07-28 00:55:20.000 209 21632.84 339.91 42680.64 47838.34 2023-07-28 00:55:21.000 209 21632.88 339.90 42680.63 88888.00 2023-07-28 00:55:22.000 209 21632.88 339.85 42680.61 88888.00 2023-07-28 00:55:23.000 209 21632.87 339.83 42680.64 88888.00 2023-07-28 00:55:24.000 209 21632.88 339.85 42680.68 88888.00 2023-07-28 00:55:25.000 209 21632.90 339.89 42680.67 47838.33 2023-07-28 00:55:26.000 209 21632.94 339.92 42680.66 88888.00 2023-07-28 00:55:27.000 209 21632.96 339.93 42680.63 88888.00 2023-07-28 00:55:28.000 209 21632.94 339.94 42680.62 88888.00 2023-07-28 00:55:29.000 209 21632.91 339.98 42680.63 88888.00 2023-07-28 00:55:30.000 209 21632.89 340.01 42680.63 99999.00 2023-07-28 00:55:31.000 209 21632.83 340.00 42680.64 99999.00 2023-07-28 00:55:32.000 209 21632.80 339.98 42680.67 99999.00 2023-07-28 00:55:33.000 209 21632.82 339.96 42680.70 99999.00 2023-07-28 00:55:34.000 209 21632.85 339.94 42680.70 99999.00 2023-07-28 00:55:35.000 209 21632.85 339.93 42680.69 47838.36 2023-07-28 00:55:36.000 209 21632.81 339.92 42680.69 88888.00 2023-07-28 00:55:37.000 209 21632.82 339.92 42680.73 88888.00 2023-07-28 00:55:38.000 209 21632.87 339.90 42680.73 88888.00 2023-07-28 00:55:39.000 209 21632.89 339.87 42680.70 88888.00 2023-07-28 00:55:40.000 209 21632.90 339.88 42680.69 47838.43 2023-07-28 00:55:41.000 209 21632.94 339.92 42680.69 88888.00 2023-07-28 00:55:42.000 209 21632.97 339.96 42680.67 88888.00 2023-07-28 00:55:43.000 209 21632.96 339.95 42680.66 88888.00 2023-07-28 00:55:44.000 209 21632.94 339.94 42680.66 88888.00 2023-07-28 00:55:45.000 209 21632.94 339.94 42680.65 47838.83 2023-07-28 00:55:46.000 209 21632.95 340.00 42680.67 88888.00 2023-07-28 00:55:47.000 209 21632.95 340.04 42680.69 88888.00 2023-07-28 00:55:48.000 209 21632.93 340.01 42680.67 88888.00 2023-07-28 00:55:49.000 209 21632.96 340.01 42680.63 88888.00 2023-07-28 00:55:50.000 209 21633.00 340.06 42680.62 47838.38 2023-07-28 00:55:51.000 209 21632.99 340.08 42680.62 88888.00 2023-07-28 00:55:52.000 209 21632.98 340.05 42680.64 88888.00 2023-07-28 00:55:53.000 209 21633.00 340.02 42680.66 88888.00 2023-07-28 00:55:54.000 209 21633.03 340.00 42680.66 88888.00 2023-07-28 00:55:55.000 209 21633.02 340.00 42680.65 47838.36 2023-07-28 00:55:56.000 209 21632.96 340.01 42680.69 88888.00 2023-07-28 00:55:57.000 209 21632.87 340.01 42680.73 88888.00 2023-07-28 00:55:58.000 209 21632.84 340.03 42680.71 88888.00 2023-07-28 00:55:59.000 209 21632.86 340.10 42680.67 88888.00 2023-07-28 00:56:00.000 209 21632.88 340.14 42680.65 99999.00 2023-07-28 00:56:01.000 209 21632.87 340.09 42680.64 99999.00 2023-07-28 00:56:02.000 209 21632.88 340.03 42680.61 99999.00 2023-07-28 00:56:03.000 209 21632.92 340.05 42680.60 99999.00 2023-07-28 00:56:04.000 209 21632.93 340.12 42680.62 99999.00 2023-07-28 00:56:05.000 209 21632.87 340.16 42680.62 47837.88 2023-07-28 00:56:06.000 209 21632.81 340.14 42680.57 88888.00 2023-07-28 00:56:07.000 209 21632.78 340.11 42680.53 88888.00 2023-07-28 00:56:08.000 209 21632.75 340.07 42680.56 88888.00 2023-07-28 00:56:09.000 209 21632.76 340.06 42680.62 88888.00 2023-07-28 00:56:10.000 209 21632.81 340.09 42680.63 47838.29 2023-07-28 00:56:11.000 209 21632.86 340.15 42680.59 88888.00 2023-07-28 00:56:12.000 209 21632.88 340.22 42680.59 88888.00 2023-07-28 00:56:13.000 209 21632.88 340.24 42680.63 88888.00 2023-07-28 00:56:14.000 209 21632.86 340.21 42680.63 88888.00 2023-07-28 00:56:15.000 209 21632.86 340.20 42680.59 47838.38 2023-07-28 00:56:16.000 209 21632.85 340.16 42680.56 88888.00 2023-07-28 00:56:17.000 209 21632.82 340.11 42680.57 88888.00 2023-07-28 00:56:18.000 209 21632.81 340.09 42680.62 88888.00 2023-07-28 00:56:19.000 209 21632.83 340.12 42680.64 88888.00 2023-07-28 00:56:20.000 209 21632.84 340.14 42680.62 47838.37 2023-07-28 00:56:21.000 209 21632.83 340.16 42680.58 88888.00 2023-07-28 00:56:22.000 209 21632.84 340.18 42680.57 88888.00 2023-07-28 00:56:23.000 209 21632.85 340.14 42680.60 88888.00 2023-07-28 00:56:24.000 209 21632.89 340.04 42680.62 88888.00 2023-07-28 00:56:25.000 209 21632.91 339.96 42680.62 47838.45 2023-07-28 00:56:26.000 209 21632.88 339.98 42680.59 88888.00 2023-07-28 00:56:27.000 209 21632.84 340.05 42680.57 88888.00 2023-07-28 00:56:28.000 209 21632.84 340.10 42680.60 88888.00 2023-07-28 00:56:29.000 209 21632.88 340.11 42680.62 88888.00 2023-07-28 00:56:30.000 209 21632.91 340.09 42680.63 47839.16 2023-07-28 00:56:31.000 209 21632.91 340.07 42680.66 88888.00 2023-07-28 00:56:32.000 209 21632.87 340.05 42680.65 88888.00 2023-07-28 00:56:33.000 209 21632.84 340.02 42680.60 88888.00 2023-07-28 00:56:34.000 209 21632.81 340.05 42680.57 88888.00 2023-07-28 00:56:35.000 209 21632.81 340.12 42680.59 47838.32 2023-07-28 00:56:36.000 209 21632.81 340.14 42680.61 88888.00 2023-07-28 00:56:37.000 209 21632.81 340.10 42680.63 88888.00 2023-07-28 00:56:38.000 209 21632.81 340.08 42680.65 88888.00 2023-07-28 00:56:39.000 209 21632.82 340.08 42680.67 88888.00 2023-07-28 00:56:40.000 209 21632.84 340.10 42680.66 47838.46 2023-07-28 00:56:41.000 209 21632.84 340.10 42680.63 88888.00 2023-07-28 00:56:42.000 209 21632.82 340.08 42680.62 88888.00 2023-07-28 00:56:43.000 209 21632.81 340.08 42680.64 88888.00 2023-07-28 00:56:44.000 209 21632.82 340.10 42680.67 88888.00 2023-07-28 00:56:45.000 209 21632.83 340.12 42680.71 47838.42 2023-07-28 00:56:46.000 209 21632.85 340.13 42680.74 88888.00 2023-07-28 00:56:47.000 209 21632.87 340.12 42680.74 88888.00 2023-07-28 00:56:48.000 209 21632.89 340.12 42680.73 88888.00 2023-07-28 00:56:49.000 209 21632.87 340.13 42680.70 88888.00 2023-07-28 00:56:50.000 209 21632.85 340.12 42680.68 47838.42 2023-07-28 00:56:51.000 209 21632.85 340.14 42680.69 88888.00 2023-07-28 00:56:52.000 209 21632.87 340.15 42680.70 88888.00 2023-07-28 00:56:53.000 209 21632.85 340.12 42680.73 88888.00 2023-07-28 00:56:54.000 209 21632.78 340.08 42680.77 88888.00 2023-07-28 00:56:55.000 209 21632.74 340.08 42680.79 47838.38 2023-07-28 00:56:56.000 209 21632.77 340.08 42680.75 88888.00 2023-07-28 00:56:57.000 209 21632.84 340.08 42680.69 88888.00 2023-07-28 00:56:58.000 209 21632.89 340.11 42680.66 88888.00 2023-07-28 00:56:59.000 209 21632.92 340.12 42680.67 88888.00 2023-07-28 00:57:00.000 209 21632.93 340.09 42680.68 47838.39 2023-07-28 00:57:01.000 209 21632.93 340.08 42680.69 88888.00 2023-07-28 00:57:02.000 209 21632.92 340.12 42680.71 88888.00 2023-07-28 00:57:03.000 209 21632.89 340.17 42680.69 88888.00 2023-07-28 00:57:04.000 209 21632.89 340.19 42680.65 88888.00 2023-07-28 00:57:05.000 209 21632.88 340.18 42680.64 99999.00 2023-07-28 00:57:06.000 209 21632.79 340.15 42680.66 99999.00 2023-07-28 00:57:07.000 209 21632.71 340.13 42680.66 99999.00 2023-07-28 00:57:08.000 209 21632.73 340.15 42680.64 99999.00 2023-07-28 00:57:09.000 209 21632.79 340.19 42680.66 99999.00 2023-07-28 00:57:10.000 209 21632.79 340.21 42680.70 99999.00 2023-07-28 00:57:11.000 209 21632.76 340.24 42680.69 99999.00 2023-07-28 00:57:12.000 209 21632.74 340.25 42680.69 99999.00 2023-07-28 00:57:13.000 209 21632.75 340.24 42680.73 99999.00 2023-07-28 00:57:14.000 209 21632.74 340.20 42680.75 99999.00 2023-07-28 00:57:15.000 209 21632.73 340.17 42680.75 47837.93 2023-07-28 00:57:16.000 209 21632.76 340.18 42680.74 88888.00 2023-07-28 00:57:17.000 209 21632.82 340.19 42680.72 88888.00 2023-07-28 00:57:18.000 209 21632.88 340.19 42680.69 88888.00 2023-07-28 00:57:19.000 209 21632.91 340.18 42680.68 88888.00 2023-07-28 00:57:20.000 209 21632.91 340.19 42680.65 47838.37 2023-07-28 00:57:21.000 209 21632.88 340.19 42680.61 88888.00 2023-07-28 00:57:22.000 209 21632.83 340.17 42680.59 88888.00 2023-07-28 00:57:23.000 209 21632.80 340.15 42680.62 88888.00 2023-07-28 00:57:24.000 209 21632.79 340.19 42680.64 88888.00 2023-07-28 00:57:25.000 209 21632.80 340.22 42680.62 47838.28 2023-07-28 00:57:26.000 209 21632.84 340.21 42680.60 88888.00 2023-07-28 00:57:27.000 209 21632.88 340.20 42680.60 88888.00 2023-07-28 00:57:28.000 209 21632.90 340.20 42680.63 88888.00 2023-07-28 00:57:29.000 209 21632.85 340.19 42680.67 88888.00 2023-07-28 00:57:30.000 209 21632.79 340.20 42680.67 99999.00 2023-07-28 00:57:31.000 209 21632.75 340.19 42680.62 99999.00 2023-07-28 00:57:32.000 209 21632.76 340.15 42680.61 99999.00 2023-07-28 00:57:33.000 209 21632.81 340.09 42680.63 99999.00 2023-07-28 00:57:34.000 209 21632.86 340.06 42680.67 99999.00 2023-07-28 00:57:35.000 209 21632.91 340.07 42680.70 47838.33 2023-07-28 00:57:36.000 209 21632.88 340.09 42680.72 88888.00 2023-07-28 00:57:37.000 209 21632.82 340.07 42680.73 88888.00 2023-07-28 00:57:38.000 209 21632.79 340.10 42680.73 88888.00 2023-07-28 00:57:39.000 209 21632.79 340.12 42680.70 88888.00 2023-07-28 00:57:40.000 209 21632.78 340.10 42680.69 99999.00 2023-07-28 00:57:41.000 209 21632.82 340.09 42680.72 99999.00 2023-07-28 00:57:42.000 209 21632.87 340.09 42680.71 99999.00 2023-07-28 00:57:43.000 209 21632.90 340.06 42680.66 99999.00 2023-07-28 00:57:44.000 209 21632.92 340.05 42680.67 99999.00 2023-07-28 00:57:45.000 209 21632.97 340.08 42680.74 47838.38 2023-07-28 00:57:46.000 209 21632.99 340.12 42680.77 88888.00 2023-07-28 00:57:47.000 209 21632.94 340.12 42680.74 88888.00 2023-07-28 00:57:48.000 209 21632.86 340.10 42680.71 88888.00 2023-07-28 00:57:49.000 209 21632.80 340.12 42680.72 88888.00 2023-07-28 00:57:50.000 209 21632.77 340.19 42680.73 47838.32 2023-07-28 00:57:51.000 209 21632.77 340.25 42680.72 88888.00 2023-07-28 00:57:52.000 209 21632.77 340.28 42680.69 88888.00 2023-07-28 00:57:53.000 209 21632.73 340.30 42680.63 88888.00 2023-07-28 00:57:54.000 209 21632.68 340.27 42680.54 88888.00 2023-07-28 00:57:55.000 209 21632.69 340.20 42680.50 99999.00 2023-07-28 00:57:56.000 209 21632.72 340.14 42680.50 99999.00 2023-07-28 00:57:57.000 209 21632.72 340.14 42680.53 99999.00 2023-07-28 00:57:58.000 209 21632.68 340.18 42680.56 99999.00 2023-07-28 00:57:59.000 209 21632.66 340.17 42680.59 99999.00 2023-07-28 00:58:00.000 209 21632.66 340.11 42680.62 47838.25 2023-07-28 00:58:01.000 209 21632.66 340.07 42680.65 88888.00 2023-07-28 00:58:02.000 209 21632.70 340.09 42680.64 88888.00 2023-07-28 00:58:03.000 209 21632.74 340.10 42680.59 88888.00 2023-07-28 00:58:04.000 209 21632.73 340.06 42680.55 88888.00 2023-07-28 00:58:05.000 209 21632.74 340.04 42680.57 47838.62 2023-07-28 00:58:06.000 209 21632.78 340.06 42680.58 88888.00 2023-07-28 00:58:07.000 209 21632.81 340.07 42680.59 88888.00 2023-07-28 00:58:08.000 209 21632.85 340.09 42680.63 88888.00 2023-07-28 00:58:09.000 209 21632.89 340.11 42680.66 88888.00 2023-07-28 00:58:10.000 209 21632.88 340.09 42680.66 47838.38 2023-07-28 00:58:11.000 209 21632.86 340.09 42680.65 88888.00 2023-07-28 00:58:12.000 209 21632.85 340.11 42680.65 88888.00 2023-07-28 00:58:13.000 209 21632.85 340.11 42680.66 88888.00 2023-07-28 00:58:14.000 209 21632.85 340.13 42680.67 88888.00 2023-07-28 00:58:15.000 209 21632.86 340.15 42680.69 99999.00 2023-07-28 00:58:16.000 209 21632.87 340.15 42680.70 99999.00 2023-07-28 00:58:17.000 209 21632.85 340.18 42680.68 99999.00 2023-07-28 00:58:18.000 209 21632.87 340.23 42680.64 99999.00 2023-07-28 00:58:19.000 209 21632.92 340.24 42680.63 99999.00 2023-07-28 00:58:20.000 209 21632.92 340.20 42680.64 99999.00 2023-07-28 00:58:21.000 209 21632.89 340.17 42680.65 99999.00 2023-07-28 00:58:22.000 209 21632.85 340.18 42680.63 99999.00 2023-07-28 00:58:23.000 209 21632.82 340.21 42680.61 99999.00 2023-07-28 00:58:24.000 209 21632.80 340.24 42680.63 99999.00 2023-07-28 00:58:25.000 209 21632.81 340.25 42680.66 47838.43 2023-07-28 00:58:26.000 209 21632.81 340.23 42680.70 88888.00 2023-07-28 00:58:27.000 209 21632.79 340.20 42680.73 88888.00 2023-07-28 00:58:28.000 209 21632.79 340.19 42680.74 88888.00 2023-07-28 00:58:29.000 209 21632.80 340.20 42680.70 88888.00 2023-07-28 00:58:30.000 209 21632.82 340.26 42680.66 47838.30 2023-07-28 00:58:31.000 209 21632.79 340.32 42680.64 88888.00 2023-07-28 00:58:32.000 209 21632.74 340.34 42680.64 88888.00 2023-07-28 00:58:33.000 209 21632.72 340.33 42680.62 88888.00 2023-07-28 00:58:34.000 209 21632.73 340.34 42680.58 88888.00 2023-07-28 00:58:35.000 209 21632.77 340.35 42680.60 47838.34 2023-07-28 00:58:36.000 209 21632.82 340.34 42680.68 88888.00 2023-07-28 00:58:37.000 209 21632.85 340.32 42680.71 88888.00 2023-07-28 00:58:38.000 209 21632.85 340.32 42680.70 88888.00 2023-07-28 00:58:39.000 209 21632.81 340.34 42680.71 88888.00 2023-07-28 00:58:40.000 209 21632.78 340.32 42680.72 99999.00 2023-07-28 00:58:41.000 209 21632.82 340.30 42680.74 99999.00 2023-07-28 00:58:42.000 209 21632.86 340.30 42680.77 99999.00 2023-07-28 00:58:43.000 209 21632.84 340.29 42680.77 99999.00 2023-07-28 00:58:44.000 209 21632.83 340.27 42680.77 99999.00 2023-07-28 00:58:45.000 209 21632.83 340.28 42680.78 99999.00 2023-07-28 00:58:46.000 209 21632.82 340.32 42680.76 99999.00 2023-07-28 00:58:47.000 209 21632.81 340.34 42680.72 99999.00 2023-07-28 00:58:48.000 209 21632.83 340.33 42680.68 99999.00 2023-07-28 00:58:49.000 209 21632.84 340.29 42680.69 99999.00 2023-07-28 00:58:50.000 209 21632.84 340.25 42680.72 47839.09 2023-07-28 00:58:51.000 209 21632.82 340.27 42680.73 88888.00 2023-07-28 00:58:52.000 209 21632.80 340.32 42680.72 88888.00 2023-07-28 00:58:53.000 209 21632.78 340.33 42680.73 88888.00 2023-07-28 00:58:54.000 209 21632.77 340.28 42680.73 88888.00 2023-07-28 00:58:55.000 209 21632.78 340.24 42680.71 47838.26 2023-07-28 00:58:56.000 209 21632.77 340.25 42680.69 88888.00 2023-07-28 00:58:57.000 209 21632.77 340.26 42680.69 88888.00 2023-07-28 00:58:58.000 209 21632.79 340.26 42680.69 88888.00 2023-07-28 00:58:59.000 209 21632.80 340.25 42680.69 88888.00 2023-07-28 00:59:00.000 209 21632.80 340.23 42680.70 47838.22 2023-07-28 00:59:01.000 209 21632.81 340.21 42680.68 88888.00 2023-07-28 00:59:02.000 209 21632.80 340.22 42680.64 88888.00 2023-07-28 00:59:03.000 209 21632.78 340.22 42680.62 88888.00 2023-07-28 00:59:04.000 209 21632.76 340.21 42680.65 88888.00 2023-07-28 00:59:05.000 209 21632.76 340.20 42680.68 47838.30 2023-07-28 00:59:06.000 209 21632.76 340.20 42680.73 88888.00 2023-07-28 00:59:07.000 209 21632.78 340.22 42680.81 88888.00 2023-07-28 00:59:08.000 209 21632.78 340.26 42680.82 88888.00 2023-07-28 00:59:09.000 209 21632.74 340.27 42680.79 88888.00 2023-07-28 00:59:10.000 209 21632.69 340.24 42680.74 47837.06 2023-07-28 00:59:11.000 209 21632.68 340.20 42680.71 88888.00 2023-07-28 00:59:12.000 209 21632.67 340.19 42680.70 88888.00 2023-07-28 00:59:13.000 209 21632.66 340.21 42680.72 88888.00 2023-07-28 00:59:14.000 209 21632.67 340.21 42680.76 88888.00 2023-07-28 00:59:15.000 209 21632.69 340.21 42680.79 47838.39 2023-07-28 00:59:16.000 209 21632.69 340.21 42680.79 88888.00 2023-07-28 00:59:17.000 209 21632.69 340.21 42680.78 88888.00 2023-07-28 00:59:18.000 209 21632.72 340.21 42680.79 88888.00 2023-07-28 00:59:19.000 209 21632.74 340.19 42680.78 88888.00 2023-07-28 00:59:20.000 209 21632.77 340.14 42680.74 47838.18 2023-07-28 00:59:21.000 209 21632.81 340.09 42680.71 88888.00 2023-07-28 00:59:22.000 209 21632.86 340.08 42680.70 88888.00 2023-07-28 00:59:23.000 209 21632.90 340.11 42680.71 88888.00 2023-07-28 00:59:24.000 209 21632.86 340.14 42680.71 88888.00 2023-07-28 00:59:25.000 209 21632.81 340.14 42680.69 47838.30 2023-07-28 00:59:26.000 209 21632.78 340.13 42680.66 88888.00 2023-07-28 00:59:27.000 209 21632.80 340.11 42680.65 88888.00 2023-07-28 00:59:28.000 209 21632.82 340.10 42680.65 88888.00 2023-07-28 00:59:29.000 209 21632.85 340.09 42680.64 88888.00 2023-07-28 00:59:30.000 209 21632.87 340.09 42680.60 99999.00 2023-07-28 00:59:31.000 209 21632.86 340.11 42680.59 99999.00 2023-07-28 00:59:32.000 209 21632.83 340.15 42680.64 99999.00 2023-07-28 00:59:33.000 209 21632.84 340.18 42680.70 99999.00 2023-07-28 00:59:34.000 209 21632.88 340.18 42680.73 99999.00 2023-07-28 00:59:35.000 209 21632.91 340.17 42680.71 47838.34 2023-07-28 00:59:36.000 209 21632.90 340.14 42680.66 88888.00 2023-07-28 00:59:37.000 209 21632.90 340.09 42680.66 88888.00 2023-07-28 00:59:38.000 209 21632.94 340.06 42680.69 88888.00 2023-07-28 00:59:39.000 209 21633.01 340.05 42680.70 88888.00 2023-07-28 00:59:40.000 209 21633.02 340.06 42680.67 47838.31 2023-07-28 00:59:41.000 209 21632.97 340.08 42680.65 88888.00 2023-07-28 00:59:42.000 209 21632.97 340.05 42680.67 88888.00 2023-07-28 00:59:43.000 209 21633.05 339.99 42680.72 88888.00 2023-07-28 00:59:44.000 209 21633.08 339.97 42680.73 88888.00 2023-07-28 00:59:45.000 209 21632.97 340.00 42680.71 47838.35 2023-07-28 00:59:46.000 209 21632.85 340.08 42680.66 88888.00 2023-07-28 00:59:47.000 209 21632.81 340.13 42680.66 88888.00 2023-07-28 00:59:48.000 209 21632.85 340.09 42680.70 88888.00 2023-07-28 00:59:49.000 209 21632.89 340.06 42680.69 88888.00 2023-07-28 00:59:50.000 209 21632.88 340.10 42680.69 99999.00 2023-07-28 00:59:51.000 209 21632.86 340.15 42680.74 99999.00 2023-07-28 00:59:52.000 209 21632.87 340.14 42680.78 99999.00 2023-07-28 00:59:53.000 209 21632.84 340.07 42680.73 99999.00 2023-07-28 00:59:54.000 209 21632.80 340.05 42680.71 99999.00 2023-07-28 00:59:55.000 209 21632.81 340.10 42680.74 47838.32 2023-07-28 00:59:56.000 209 21632.85 340.12 42680.74 88888.00 2023-07-28 00:59:57.000 209 21632.86 340.11 42680.69 88888.00 2023-07-28 00:59:58.000 209 21632.86 340.09 42680.65 88888.00 2023-07-28 00:59:59.000 209 21632.90 340.06 42680.61 88888.00 2023-07-28 01:00:00.000 209 21632.92 340.04 42680.57 47838.15 2023-07-28 01:00:01.000 209 21632.90 340.06 42680.59 88888.00 2023-07-28 01:00:02.000 209 21632.88 340.11 42680.63 88888.00 2023-07-28 01:00:03.000 209 21632.85 340.11 42680.67 88888.00 2023-07-28 01:00:04.000 209 21632.83 340.06 42680.68 88888.00 2023-07-28 01:00:05.000 209 21632.83 340.04 42680.66 47838.23 2023-07-28 01:00:06.000 209 21632.87 340.07 42680.66 88888.00 2023-07-28 01:00:07.000 209 21632.91 340.10 42680.69 88888.00 2023-07-28 01:00:08.000 209 21632.91 340.10 42680.71 88888.00 2023-07-28 01:00:09.000 209 21632.89 340.08 42680.69 88888.00 2023-07-28 01:00:10.000 209 21632.87 340.04 42680.66 47838.28 2023-07-28 01:00:11.000 209 21632.89 340.00 42680.64 88888.00 2023-07-28 01:00:12.000 209 21632.95 340.03 42680.64 88888.00 2023-07-28 01:00:13.000 209 21632.98 340.07 42680.64 88888.00 2023-07-28 01:00:14.000 209 21632.96 340.06 42680.63 88888.00 2023-07-28 01:00:15.000 209 21632.94 340.04 42680.63 99999.00 2023-07-28 01:00:16.000 209 21632.96 340.04 42680.64 99999.00 2023-07-28 01:00:17.000 209 21632.98 340.00 42680.65 99999.00 2023-07-28 01:00:18.000 209 21632.97 339.99 42680.67 99999.00 2023-07-28 01:00:19.000 209 21632.97 340.02 42680.67 99999.00 2023-07-28 01:00:20.000 209 21632.97 340.07 42680.64 99999.00 2023-07-28 01:00:21.000 209 21632.97 340.11 42680.63 99999.00 2023-07-28 01:00:22.000 209 21632.94 340.14 42680.61 99999.00 2023-07-28 01:00:23.000 209 21632.93 340.18 42680.59 99999.00 2023-07-28 01:00:24.000 209 21632.97 340.20 42680.59 99999.00 2023-07-28 01:00:25.000 209 21633.00 340.19 42680.56 47838.30 2023-07-28 01:00:26.000 209 21633.00 340.14 42680.50 88888.00 2023-07-28 01:00:27.000 209 21632.99 340.11 42680.49 88888.00 2023-07-28 01:00:28.000 209 21632.96 340.10 42680.52 88888.00 2023-07-28 01:00:29.000 209 21632.93 340.05 42680.55 88888.00 2023-07-28 01:00:30.000 209 21632.95 340.00 42680.57 47838.27 2023-07-28 01:00:31.000 209 21632.97 339.98 42680.59 88888.00 2023-07-28 01:00:32.000 209 21632.95 340.02 42680.59 88888.00 2023-07-28 01:00:33.000 209 21632.95 340.08 42680.56 88888.00 2023-07-28 01:00:34.000 209 21632.95 340.13 42680.54 88888.00 2023-07-28 01:00:35.000 209 21632.94 340.13 42680.55 99999.00 2023-07-28 01:00:36.000 209 21632.97 340.08 42680.54 99999.00 2023-07-28 01:00:37.000 209 21633.04 340.06 42680.55 99999.00 2023-07-28 01:00:38.000 209 21633.10 340.10 42680.56 99999.00 2023-07-28 01:00:39.000 209 21633.08 340.10 42680.55 99999.00 2023-07-28 01:00:40.000 209 21633.05 340.07 42680.55 99999.00 2023-07-28 01:00:41.000 209 21633.04 340.08 42680.56 99999.00 2023-07-28 01:00:42.000 209 21633.02 340.10 42680.55 99999.00 2023-07-28 01:00:43.000 209 21633.01 340.07 42680.54 99999.00 2023-07-28 01:00:44.000 209 21633.03 340.04 42680.56 99999.00 2023-07-28 01:00:45.000 209 21633.04 340.01 42680.61 47838.78 2023-07-28 01:00:46.000 209 21633.03 339.98 42680.63 88888.00 2023-07-28 01:00:47.000 209 21633.03 340.00 42680.60 88888.00 2023-07-28 01:00:48.000 209 21633.06 340.08 42680.54 88888.00 2023-07-28 01:00:49.000 209 21633.06 340.13 42680.50 88888.00 2023-07-28 01:00:50.000 209 21633.03 340.13 42680.52 47838.34 2023-07-28 01:00:51.000 209 21633.00 340.12 42680.56 88888.00 2023-07-28 01:00:52.000 209 21632.98 340.08 42680.57 88888.00 2023-07-28 01:00:53.000 209 21633.00 340.03 42680.57 88888.00 2023-07-28 01:00:54.000 209 21633.02 340.02 42680.59 88888.00 2023-07-28 01:00:55.000 209 21632.99 340.03 42680.61 47838.27 2023-07-28 01:00:56.000 209 21632.98 340.04 42680.60 88888.00 2023-07-28 01:00:57.000 209 21632.99 340.08 42680.57 88888.00 2023-07-28 01:00:58.000 209 21633.01 340.10 42680.56 88888.00 2023-07-28 01:00:59.000 209 21633.01 340.07 42680.59 88888.00 2023-07-28 01:01:00.000 209 21633.00 340.05 42680.60 99999.00 2023-07-28 01:01:01.000 209 21633.03 340.04 42680.57 99999.00 2023-07-28 01:01:02.000 209 21633.07 340.02 42680.56 99999.00 2023-07-28 01:01:03.000 209 21633.04 340.01 42680.53 99999.00 2023-07-28 01:01:04.000 209 21632.97 340.02 42680.49 99999.00 2023-07-28 01:01:05.000 209 21632.93 340.05 42680.48 47838.72 2023-07-28 01:01:06.000 209 21632.94 340.06 42680.50 88888.00 2023-07-28 01:01:07.000 209 21632.94 340.05 42680.48 88888.00 2023-07-28 01:01:08.000 209 21632.91 340.07 42680.48 88888.00 2023-07-28 01:01:09.000 209 21632.90 340.10 42680.52 88888.00 2023-07-28 01:01:10.000 209 21632.89 340.10 42680.54 47838.10 2023-07-28 01:01:11.000 209 21632.86 340.11 42680.52 88888.00 2023-07-28 01:01:12.000 209 21632.85 340.13 42680.52 88888.00 2023-07-28 01:01:13.000 209 21632.87 340.14 42680.56 88888.00 2023-07-28 01:01:14.000 209 21632.91 340.15 42680.60 88888.00 2023-07-28 01:01:15.000 209 21632.91 340.15 42680.57 47838.22 2023-07-28 01:01:16.000 209 21632.87 340.13 42680.52 88888.00 2023-07-28 01:01:17.000 209 21632.86 340.09 42680.50 88888.00 2023-07-28 01:01:18.000 209 21632.88 340.08 42680.50 88888.00 2023-07-28 01:01:19.000 209 21632.92 340.10 42680.51 88888.00 2023-07-28 01:01:20.000 209 21632.94 340.08 42680.54 47838.08 2023-07-28 01:01:21.000 209 21632.93 340.05 42680.59 88888.00 2023-07-28 01:01:22.000 209 21632.93 340.02 42680.62 88888.00 2023-07-28 01:01:23.000 209 21632.94 340.00 42680.65 88888.00 2023-07-28 01:01:24.000 209 21632.92 340.03 42680.67 88888.00 2023-07-28 01:01:25.000 209 21632.90 340.08 42680.66 99999.00 2023-07-28 01:01:26.000 209 21632.89 340.11 42680.66 99999.00 2023-07-28 01:01:27.000 209 21632.87 340.11 42680.69 99999.00 2023-07-28 01:01:28.000 209 21632.84 340.10 42680.70 99999.00 2023-07-28 01:01:29.000 209 21632.88 340.10 42680.67 99999.00 2023-07-28 01:01:30.000 209 21632.94 340.10 42680.64 47838.34 2023-07-28 01:01:31.000 209 21632.91 340.10 42680.65 88888.00 2023-07-28 01:01:32.000 209 21632.81 340.10 42680.64 88888.00 2023-07-28 01:01:33.000 209 21632.82 340.10 42680.63 88888.00 2023-07-28 01:01:34.000 209 21632.90 340.11 42680.62 88888.00 2023-07-28 01:01:35.000 209 21632.91 340.13 42680.60 47838.18 2023-07-28 01:01:36.000 209 21632.89 340.17 42680.56 88888.00 2023-07-28 01:01:37.000 209 21632.88 340.20 42680.52 88888.00 2023-07-28 01:01:38.000 209 21632.91 340.19 42680.52 88888.00 2023-07-28 01:01:39.000 209 21632.97 340.18 42680.55 88888.00 2023-07-28 01:01:40.000 209 21632.99 340.19 42680.59 47838.20 2023-07-28 01:01:41.000 209 21632.97 340.15 42680.61 88888.00 2023-07-28 01:01:42.000 209 21632.92 340.11 42680.60 88888.00 2023-07-28 01:01:43.000 209 21632.88 340.13 42680.55 88888.00 2023-07-28 01:01:44.000 209 21632.86 340.15 42680.48 88888.00 2023-07-28 01:01:45.000 209 21632.87 340.12 42680.41 99999.00 2023-07-28 01:01:46.000 209 21632.89 340.09 42680.43 99999.00 2023-07-28 01:01:47.000 209 21632.90 340.12 42680.53 99999.00 2023-07-28 01:01:48.000 209 21632.90 340.14 42680.59 99999.00 2023-07-28 01:01:49.000 209 21632.87 340.11 42680.57 99999.00 2023-07-28 01:01:50.000 209 21632.84 340.08 42680.52 47836.64 2023-07-28 01:01:51.000 209 21632.83 340.10 42680.49 88888.00 2023-07-28 01:01:52.000 209 21632.82 340.12 42680.49 88888.00 2023-07-28 01:01:53.000 209 21632.82 340.13 42680.51 88888.00 2023-07-28 01:01:54.000 209 21632.84 340.16 42680.54 88888.00 2023-07-28 01:01:55.000 209 21632.88 340.19 42680.54 47838.18 2023-07-28 01:01:56.000 209 21632.87 340.23 42680.50 88888.00 2023-07-28 01:01:57.000 209 21632.81 340.24 42680.48 88888.00 2023-07-28 01:01:58.000 209 21632.74 340.23 42680.47 88888.00 2023-07-28 01:01:59.000 209 21632.71 340.20 42680.46 88888.00 2023-07-28 01:02:00.000 209 21632.74 340.18 42680.46 47838.13 2023-07-28 01:02:01.000 209 21632.78 340.18 42680.52 88888.00 2023-07-28 01:02:02.000 209 21632.81 340.19 42680.56 88888.00 2023-07-28 01:02:03.000 209 21632.79 340.19 42680.55 88888.00 2023-07-28 01:02:04.000 209 21632.74 340.21 42680.53 88888.00 2023-07-28 01:02:05.000 209 21632.72 340.22 42680.56 47838.17 2023-07-28 01:02:06.000 209 21632.75 340.24 42680.59 88888.00 2023-07-28 01:02:07.000 209 21632.75 340.27 42680.59 88888.00 2023-07-28 01:02:08.000 209 21632.74 340.30 42680.62 88888.00 2023-07-28 01:02:09.000 209 21632.73 340.28 42680.65 88888.00 2023-07-28 01:02:10.000 209 21632.75 340.27 42680.61 47838.30 2023-07-28 01:02:11.000 209 21632.78 340.29 42680.54 88888.00 2023-07-28 01:02:12.000 209 21632.77 340.31 42680.52 88888.00 2023-07-28 01:02:13.000 209 21632.74 340.30 42680.54 88888.00 2023-07-28 01:02:14.000 209 21632.73 340.31 42680.57 88888.00 2023-07-28 01:02:15.000 209 21632.73 340.31 42680.57 47838.93 2023-07-28 01:02:16.000 209 21632.74 340.29 42680.53 88888.00 2023-07-28 01:02:17.000 209 21632.74 340.27 42680.51 88888.00 2023-07-28 01:02:18.000 209 21632.74 340.29 42680.53 88888.00 2023-07-28 01:02:19.000 209 21632.77 340.33 42680.56 88888.00 2023-07-28 01:02:20.000 209 21632.78 340.34 42680.57 47838.28 2023-07-28 01:02:21.000 209 21632.76 340.32 42680.55 88888.00 2023-07-28 01:02:22.000 209 21632.77 340.33 42680.54 88888.00 2023-07-28 01:02:23.000 209 21632.80 340.34 42680.54 88888.00 2023-07-28 01:02:24.000 209 21632.78 340.35 42680.54 88888.00 2023-07-28 01:02:25.000 209 21632.75 340.35 42680.50 47838.20 2023-07-28 01:02:26.000 209 21632.74 340.35 42680.46 88888.00 2023-07-28 01:02:27.000 209 21632.73 340.34 42680.47 88888.00 2023-07-28 01:02:28.000 209 21632.73 340.33 42680.50 88888.00 2023-07-28 01:02:29.000 209 21632.73 340.33 42680.52 88888.00 2023-07-28 01:02:30.000 209 21632.74 340.37 42680.53 99999.00 2023-07-28 01:02:31.000 209 21632.73 340.37 42680.50 99999.00 2023-07-28 01:02:32.000 209 21632.68 340.34 42680.44 99999.00 2023-07-28 01:02:33.000 209 21632.62 340.34 42680.41 99999.00 2023-07-28 01:02:34.000 209 21632.61 340.34 42680.41 99999.00 2023-07-28 01:02:35.000 209 21632.64 340.31 42680.43 47836.57 2023-07-28 01:02:36.000 209 21632.67 340.29 42680.45 88888.00 2023-07-28 01:02:37.000 209 21632.69 340.32 42680.45 88888.00 2023-07-28 01:02:38.000 209 21632.68 340.37 42680.43 88888.00 2023-07-28 01:02:39.000 209 21632.65 340.34 42680.40 88888.00 2023-07-28 01:02:40.000 209 21632.62 340.25 42680.40 47838.37 2023-07-28 01:02:41.000 209 21632.61 340.22 42680.44 88888.00 2023-07-28 01:02:42.000 209 21632.63 340.26 42680.48 88888.00 2023-07-28 01:02:43.000 209 21632.66 340.31 42680.49 88888.00 2023-07-28 01:02:44.000 209 21632.68 340.32 42680.49 88888.00 2023-07-28 01:02:45.000 209 21632.68 340.32 42680.50 47838.11 2023-07-28 01:02:46.000 209 21632.70 340.32 42680.51 88888.00 2023-07-28 01:02:47.000 209 21632.71 340.35 42680.50 88888.00 2023-07-28 01:02:48.000 209 21632.68 340.36 42680.49 88888.00 2023-07-28 01:02:49.000 209 21632.66 340.34 42680.49 88888.00 2023-07-28 01:02:50.000 209 21632.66 340.31 42680.47 47838.08 2023-07-28 01:02:51.000 209 21632.68 340.30 42680.46 88888.00 2023-07-28 01:02:52.000 209 21632.69 340.29 42680.46 88888.00 2023-07-28 01:02:53.000 209 21632.68 340.32 42680.46 88888.00 2023-07-28 01:02:54.000 209 21632.67 340.32 42680.45 88888.00 2023-07-28 01:02:55.000 209 21632.65 340.30 42680.45 47838.10 2023-07-28 01:02:56.000 209 21632.65 340.28 42680.48 88888.00 2023-07-28 01:02:57.000 209 21632.67 340.29 42680.53 88888.00 2023-07-28 01:02:58.000 209 21632.72 340.30 42680.59 88888.00 2023-07-28 01:02:59.000 209 21632.76 340.33 42680.58 88888.00 2023-07-28 01:03:00.000 209 21632.75 340.35 42680.52 47838.14 2023-07-28 01:03:01.000 209 21632.73 340.35 42680.50 88888.00 2023-07-28 01:03:02.000 209 21632.72 340.37 42680.55 88888.00 2023-07-28 01:03:03.000 209 21632.73 340.39 42680.59 88888.00 2023-07-28 01:03:04.000 209 21632.71 340.37 42680.59 88888.00 2023-07-28 01:03:05.000 209 21632.70 340.34 42680.54 47838.17 2023-07-28 01:03:06.000 209 21632.72 340.31 42680.50 88888.00 2023-07-28 01:03:07.000 209 21632.73 340.31 42680.51 88888.00 2023-07-28 01:03:08.000 209 21632.73 340.36 42680.54 88888.00 2023-07-28 01:03:09.000 209 21632.77 340.44 42680.62 88888.00 2023-07-28 01:03:10.000 209 21632.84 340.49 42680.68 47838.07 2023-07-28 01:03:11.000 209 21632.87 340.45 42680.66 88888.00 2023-07-28 01:03:12.000 209 21632.83 340.34 42680.59 88888.00 2023-07-28 01:03:13.000 209 21632.76 340.27 42680.52 88888.00 2023-07-28 01:03:14.000 209 21632.74 340.27 42680.50 88888.00 2023-07-28 01:03:15.000 209 21632.74 340.28 42680.51 47838.03 2023-07-28 01:03:16.000 209 21632.73 340.30 42680.54 88888.00 2023-07-28 01:03:17.000 209 21632.74 340.32 42680.56 88888.00 2023-07-28 01:03:18.000 209 21632.76 340.32 42680.56 88888.00 2023-07-28 01:03:19.000 209 21632.75 340.31 42680.51 88888.00 2023-07-28 01:03:20.000 209 21632.68 340.33 42680.47 47838.13 2023-07-28 01:03:21.000 209 21632.59 340.34 42680.44 88888.00 2023-07-28 01:03:22.000 209 21632.53 340.31 42680.41 88888.00 2023-07-28 01:03:23.000 209 21632.57 340.30 42680.43 88888.00 2023-07-28 01:03:24.000 209 21632.61 340.30 42680.50 88888.00 2023-07-28 01:03:25.000 209 21632.58 340.32 42680.54 47838.64 2023-07-28 01:03:26.000 209 21632.60 340.35 42680.52 88888.00 2023-07-28 01:03:27.000 209 21632.67 340.33 42680.50 88888.00 2023-07-28 01:03:28.000 209 21632.69 340.29 42680.52 88888.00 2023-07-28 01:03:29.000 209 21632.65 340.27 42680.53 88888.00 2023-07-28 01:03:30.000 209 21632.65 340.27 42680.50 47838.14 2023-07-28 01:03:31.000 209 21632.69 340.26 42680.49 88888.00 2023-07-28 01:03:32.000 209 21632.74 340.29 42680.51 88888.00 2023-07-28 01:03:33.000 209 21632.75 340.32 42680.53 88888.00 2023-07-28 01:03:34.000 209 21632.68 340.31 42680.53 88888.00 2023-07-28 01:03:35.000 209 21632.56 340.25 42680.51 99999.00 2023-07-28 01:03:36.000 209 21632.53 340.22 42680.48 99999.00 2023-07-28 01:03:37.000 209 21632.55 340.28 42680.46 99999.00 2023-07-28 01:03:38.000 209 21632.53 340.31 42680.48 99999.00 2023-07-28 01:03:39.000 209 21632.54 340.29 42680.54 99999.00 2023-07-28 01:03:40.000 209 21632.59 340.27 42680.56 47838.00 2023-07-28 01:03:41.000 209 21632.58 340.29 42680.54 88888.00 2023-07-28 01:03:42.000 209 21632.57 340.30 42680.55 88888.00 2023-07-28 01:03:43.000 209 21632.58 340.28 42680.58 88888.00 2023-07-28 01:03:44.000 209 21632.56 340.27 42680.57 88888.00 2023-07-28 01:03:45.000 209 21632.50 340.28 42680.53 47837.29 2023-07-28 01:03:46.000 209 21632.47 340.29 42680.52 88888.00 2023-07-28 01:03:47.000 209 21632.49 340.29 42680.54 88888.00 2023-07-28 01:03:48.000 209 21632.53 340.28 42680.59 88888.00 2023-07-28 01:03:49.000 209 21632.55 340.27 42680.59 88888.00 2023-07-28 01:03:50.000 209 21632.55 340.31 42680.56 47838.11 2023-07-28 01:03:51.000 209 21632.58 340.35 42680.56 88888.00 2023-07-28 01:03:52.000 209 21632.62 340.33 42680.57 88888.00 2023-07-28 01:03:53.000 209 21632.62 340.30 42680.57 88888.00 2023-07-28 01:03:54.000 209 21632.60 340.30 42680.56 88888.00 2023-07-28 01:03:55.000 209 21632.61 340.32 42680.56 47838.09 2023-07-28 01:03:56.000 209 21632.65 340.35 42680.56 88888.00 2023-07-28 01:03:57.000 209 21632.68 340.36 42680.59 88888.00 2023-07-28 01:03:58.000 209 21632.69 340.34 42680.60 88888.00 2023-07-28 01:03:59.000 209 21632.69 340.31 42680.59 88888.00 2023-07-28 01:04:00.000 209 21632.71 340.31 42680.59 47838.14 2023-07-28 01:04:01.000 209 21632.71 340.31 42680.59 88888.00 2023-07-28 01:04:02.000 209 21632.65 340.29 42680.57 88888.00 2023-07-28 01:04:03.000 209 21632.58 340.26 42680.56 88888.00 2023-07-28 01:04:04.000 209 21632.55 340.25 42680.55 88888.00 2023-07-28 01:04:05.000 209 21632.56 340.31 42680.55 47838.04 2023-07-28 01:04:06.000 209 21632.58 340.37 42680.51 88888.00 2023-07-28 01:04:07.000 209 21632.64 340.37 42680.42 88888.00 2023-07-28 01:04:08.000 209 21632.68 340.36 42680.36 88888.00 2023-07-28 01:04:09.000 209 21632.67 340.36 42680.39 88888.00 2023-07-28 01:04:10.000 209 21632.57 340.34 42680.46 47838.11 2023-07-28 01:04:11.000 209 21632.47 340.32 42680.44 88888.00 2023-07-28 01:04:12.000 209 21632.43 340.35 42680.39 88888.00 2023-07-28 01:04:13.000 209 21632.41 340.39 42680.43 88888.00 2023-07-28 01:04:14.000 209 21632.38 340.39 42680.48 88888.00 2023-07-28 01:04:15.000 209 21632.34 340.37 42680.48 47838.04 2023-07-28 01:04:16.000 209 21632.37 340.36 42680.47 88888.00 2023-07-28 01:04:17.000 209 21632.45 340.36 42680.49 88888.00 2023-07-28 01:04:18.000 209 21632.46 340.33 42680.50 88888.00 2023-07-28 01:04:19.000 209 21632.42 340.27 42680.51 88888.00 2023-07-28 01:04:20.000 209 21632.44 340.24 42680.52 47838.06 2023-07-28 01:04:21.000 209 21632.49 340.24 42680.51 88888.00 2023-07-28 01:04:22.000 209 21632.51 340.29 42680.53 88888.00 2023-07-28 01:04:23.000 209 21632.51 340.34 42680.59 88888.00 2023-07-28 01:04:24.000 209 21632.54 340.36 42680.62 88888.00 2023-07-28 01:04:25.000 209 21632.59 340.36 42680.56 47838.22 2023-07-28 01:04:26.000 209 21632.60 340.35 42680.45 88888.00 2023-07-28 01:04:27.000 209 21632.56 340.32 42680.38 88888.00 2023-07-28 01:04:28.000 209 21632.56 340.33 42680.43 88888.00 2023-07-28 01:04:29.000 209 21632.62 340.37 42680.54 88888.00 2023-07-28 01:04:30.000 209 21632.68 340.39 42680.60 99999.00 2023-07-28 01:04:31.000 209 21632.68 340.36 42680.59 99999.00 2023-07-28 01:04:32.000 209 21632.66 340.32 42680.55 99999.00 2023-07-28 01:04:33.000 209 21632.60 340.31 42680.51 99999.00 2023-07-28 01:04:34.000 209 21632.56 340.32 42680.48 99999.00 2023-07-28 01:04:35.000 209 21632.57 340.31 42680.50 47838.14 2023-07-28 01:04:36.000 209 21632.63 340.35 42680.55 88888.00 2023-07-28 01:04:37.000 209 21632.64 340.39 42680.60 88888.00 2023-07-28 01:04:38.000 209 21632.60 340.39 42680.61 88888.00 2023-07-28 01:04:39.000 209 21632.55 340.40 42680.60 88888.00 2023-07-28 01:04:40.000 209 21632.53 340.42 42680.60 47838.14 2023-07-28 01:04:41.000 209 21632.50 340.41 42680.59 88888.00 2023-07-28 01:04:42.000 209 21632.47 340.40 42680.57 88888.00 2023-07-28 01:04:43.000 209 21632.48 340.38 42680.56 88888.00 2023-07-28 01:04:44.000 209 21632.50 340.37 42680.52 88888.00 2023-07-28 01:04:45.000 209 21632.52 340.35 42680.49 99999.00 2023-07-28 01:04:46.000 209 21632.56 340.34 42680.48 99999.00 2023-07-28 01:04:47.000 209 21632.57 340.37 42680.50 99999.00 2023-07-28 01:04:48.000 209 21632.60 340.40 42680.52 99999.00 2023-07-28 01:04:49.000 209 21632.69 340.41 42680.54 99999.00 2023-07-28 01:04:50.000 209 21632.72 340.39 42680.56 47838.10 2023-07-28 01:04:51.000 209 21632.66 340.35 42680.54 88888.00 2023-07-28 01:04:52.000 209 21632.59 340.33 42680.51 88888.00 2023-07-28 01:04:53.000 209 21632.58 340.37 42680.51 88888.00 2023-07-28 01:04:54.000 209 21632.62 340.40 42680.55 88888.00 2023-07-28 01:04:55.000 209 21632.65 340.39 42680.57 47838.96 2023-07-28 01:04:56.000 209 21632.67 340.36 42680.56 88888.00 2023-07-28 01:04:57.000 209 21632.67 340.31 42680.53 88888.00 2023-07-28 01:04:58.000 209 21632.68 340.28 42680.50 88888.00 2023-07-28 01:04:59.000 209 21632.75 340.30 42680.52 88888.00 2023-07-28 01:05:00.000 209 21632.77 340.32 42680.56 47838.07 2023-07-28 01:05:01.000 209 21632.71 340.32 42680.59 88888.00 2023-07-28 01:05:02.000 209 21632.66 340.32 42680.60 88888.00 2023-07-28 01:05:03.000 209 21632.63 340.34 42680.61 88888.00 2023-07-28 01:05:04.000 209 21632.60 340.34 42680.62 88888.00 2023-07-28 01:05:05.000 209 21632.59 340.30 42680.59 47838.02 2023-07-28 01:05:06.000 209 21632.58 340.26 42680.54 88888.00 2023-07-28 01:05:07.000 209 21632.55 340.23 42680.52 88888.00 2023-07-28 01:05:08.000 209 21632.50 340.21 42680.52 88888.00 2023-07-28 01:05:09.000 209 21632.48 340.22 42680.50 88888.00 2023-07-28 01:05:10.000 209 21632.52 340.27 42680.47 47838.10 2023-07-28 01:05:11.000 209 21632.60 340.31 42680.50 88888.00 2023-07-28 01:05:12.000 209 21632.60 340.29 42680.56 88888.00 2023-07-28 01:05:13.000 209 21632.56 340.28 42680.57 88888.00 2023-07-28 01:05:14.000 209 21632.53 340.30 42680.57 88888.00 2023-07-28 01:05:15.000 209 21632.53 340.29 42680.59 99999.00 2023-07-28 01:05:16.000 209 21632.52 340.25 42680.58 99999.00 2023-07-28 01:05:17.000 209 21632.50 340.24 42680.56 99999.00 2023-07-28 01:05:18.000 209 21632.49 340.26 42680.55 99999.00 2023-07-28 01:05:19.000 209 21632.50 340.30 42680.52 99999.00 2023-07-28 01:05:20.000 209 21632.54 340.34 42680.48 47838.65 2023-07-28 01:05:21.000 209 21632.61 340.35 42680.47 88888.00 2023-07-28 01:05:22.000 209 21632.69 340.37 42680.50 88888.00 2023-07-28 01:05:23.000 209 21632.72 340.39 42680.51 88888.00 2023-07-28 01:05:24.000 209 21632.66 340.38 42680.44 88888.00 2023-07-28 01:05:25.000 209 21632.57 340.35 42680.38 47838.09 2023-07-28 01:05:26.000 209 21632.58 340.35 42680.37 88888.00 2023-07-28 01:05:27.000 209 21632.66 340.38 42680.40 88888.00 2023-07-28 01:05:28.000 209 21632.71 340.40 42680.43 88888.00 2023-07-28 01:05:29.000 209 21632.67 340.41 42680.46 88888.00 2023-07-28 01:05:30.000 209 21632.66 340.43 42680.49 47837.98 2023-07-28 01:05:31.000 209 21632.69 340.42 42680.54 88888.00 2023-07-28 01:05:32.000 209 21632.67 340.36 42680.54 88888.00 2023-07-28 01:05:33.000 209 21632.61 340.33 42680.51 88888.00 2023-07-28 01:05:34.000 209 21632.62 340.34 42680.51 88888.00 2023-07-28 01:05:35.000 209 21632.64 340.33 42680.51 99999.00 2023-07-28 01:05:36.000 209 21632.62 340.32 42680.50 99999.00 2023-07-28 01:05:37.000 209 21632.64 340.35 42680.51 99999.00 2023-07-28 01:05:38.000 209 21632.67 340.34 42680.52 99999.00 2023-07-28 01:05:39.000 209 21632.66 340.29 42680.50 99999.00 2023-07-28 01:05:40.000 209 21632.61 340.25 42680.48 47838.06 2023-07-28 01:05:41.000 209 21632.57 340.23 42680.48 88888.00 2023-07-28 01:05:42.000 209 21632.57 340.23 42680.47 88888.00 2023-07-28 01:05:43.000 209 21632.59 340.24 42680.49 88888.00 2023-07-28 01:05:44.000 209 21632.63 340.26 42680.54 88888.00 2023-07-28 01:05:45.000 209 21632.65 340.27 42680.60 47838.02 2023-07-28 01:05:46.000 209 21632.60 340.29 42680.62 88888.00 2023-07-28 01:05:47.000 209 21632.55 340.29 42680.60 88888.00 2023-07-28 01:05:48.000 209 21632.52 340.25 42680.54 88888.00 2023-07-28 01:05:49.000 209 21632.48 340.23 42680.48 88888.00 2023-07-28 01:05:50.000 209 21632.46 340.24 42680.43 47838.04 2023-07-28 01:05:51.000 209 21632.48 340.23 42680.41 88888.00 2023-07-28 01:05:52.000 209 21632.51 340.23 42680.42 88888.00 2023-07-28 01:05:53.000 209 21632.52 340.24 42680.46 88888.00 2023-07-28 01:05:54.000 209 21632.53 340.26 42680.50 88888.00 2023-07-28 01:05:55.000 209 21632.57 340.27 42680.48 47838.07 2023-07-28 01:05:56.000 209 21632.62 340.27 42680.43 88888.00 2023-07-28 01:05:57.000 209 21632.65 340.29 42680.40 88888.00 2023-07-28 01:05:58.000 209 21632.65 340.31 42680.39 88888.00 2023-07-28 01:05:59.000 209 21632.66 340.30 42680.39 88888.00 2023-07-28 01:06:00.000 209 21632.68 340.29 42680.43 47838.09 2023-07-28 01:06:01.000 209 21632.68 340.26 42680.48 88888.00 2023-07-28 01:06:02.000 209 21632.65 340.24 42680.51 88888.00 2023-07-28 01:06:03.000 209 21632.64 340.25 42680.53 88888.00 2023-07-28 01:06:04.000 209 21632.65 340.27 42680.56 88888.00 2023-07-28 01:06:05.000 209 21632.66 340.29 42680.57 47838.55 2023-07-28 01:06:06.000 209 21632.63 340.28 42680.53 88888.00 2023-07-28 01:06:07.000 209 21632.59 340.27 42680.50 88888.00 2023-07-28 01:06:08.000 209 21632.60 340.28 42680.50 88888.00 2023-07-28 01:06:09.000 209 21632.65 340.29 42680.51 88888.00 2023-07-28 01:06:10.000 209 21632.67 340.29 42680.55 47838.15 2023-07-28 01:06:11.000 209 21632.67 340.30 42680.57 88888.00 2023-07-28 01:06:12.000 209 21632.65 340.32 42680.60 88888.00 2023-07-28 01:06:13.000 209 21632.62 340.32 42680.64 88888.00 2023-07-28 01:06:14.000 209 21632.58 340.31 42680.64 88888.00 2023-07-28 01:06:15.000 209 21632.53 340.32 42680.61 99999.00 2023-07-28 01:06:16.000 209 21632.49 340.35 42680.59 99999.00 2023-07-28 01:06:17.000 209 21632.50 340.36 42680.59 99999.00 2023-07-28 01:06:18.000 209 21632.51 340.37 42680.62 99999.00 2023-07-28 01:06:19.000 209 21632.48 340.40 42680.65 99999.00 2023-07-28 01:06:20.000 209 21632.46 340.39 42680.66 47838.04 2023-07-28 01:06:21.000 209 21632.47 340.39 42680.63 88888.00 2023-07-28 01:06:22.000 209 21632.49 340.43 42680.59 88888.00 2023-07-28 01:06:23.000 209 21632.49 340.48 42680.59 88888.00 2023-07-28 01:06:24.000 209 21632.50 340.50 42680.61 88888.00 2023-07-28 01:06:25.000 209 21632.52 340.50 42680.63 47837.93 2023-07-28 01:06:26.000 209 21632.56 340.50 42680.67 88888.00 2023-07-28 01:06:27.000 209 21632.55 340.49 42680.73 88888.00 2023-07-28 01:06:28.000 209 21632.52 340.47 42680.79 88888.00 2023-07-28 01:06:29.000 209 21632.51 340.45 42680.81 88888.00 2023-07-28 01:06:30.000 209 21632.52 340.48 42680.80 47838.03 2023-07-28 01:06:31.000 209 21632.50 340.52 42680.74 88888.00 2023-07-28 01:06:32.000 209 21632.51 340.52 42680.66 88888.00 2023-07-28 01:06:33.000 209 21632.53 340.53 42680.63 88888.00 2023-07-28 01:06:34.000 209 21632.56 340.57 42680.66 88888.00 2023-07-28 01:06:35.000 209 21632.59 340.62 42680.73 47838.11 2023-07-28 01:06:36.000 209 21632.60 340.63 42680.75 88888.00 2023-07-28 01:06:37.000 209 21632.57 340.61 42680.69 88888.00 2023-07-28 01:06:38.000 209 21632.53 340.57 42680.62 88888.00 2023-07-28 01:06:39.000 209 21632.50 340.53 42680.60 88888.00 2023-07-28 01:06:40.000 209 21632.49 340.53 42680.64 99999.00 2023-07-28 01:06:41.000 209 21632.53 340.55 42680.67 99999.00 2023-07-28 01:06:42.000 209 21632.56 340.55 42680.66 99999.00 2023-07-28 01:06:43.000 209 21632.58 340.52 42680.64 99999.00 2023-07-28 01:06:44.000 209 21632.60 340.51 42680.69 99999.00 2023-07-28 01:06:45.000 209 21632.63 340.51 42680.73 99999.00 2023-07-28 01:06:46.000 209 21632.63 340.50 42680.68 99999.00 2023-07-28 01:06:47.000 209 21632.60 340.50 42680.62 99999.00 2023-07-28 01:06:48.000 209 21632.57 340.50 42680.64 99999.00 2023-07-28 01:06:49.000 209 21632.59 340.50 42680.67 99999.00 2023-07-28 01:06:50.000 209 21632.60 340.49 42680.66 47838.11 2023-07-28 01:06:51.000 209 21632.58 340.49 42680.64 88888.00 2023-07-28 01:06:52.000 209 21632.56 340.52 42680.64 88888.00 2023-07-28 01:06:53.000 209 21632.53 340.56 42680.59 88888.00 2023-07-28 01:06:54.000 209 21632.53 340.57 42680.53 88888.00 2023-07-28 01:06:55.000 209 21632.58 340.56 42680.51 47838.04 2023-07-28 01:06:56.000 209 21632.60 340.55 42680.50 88888.00 2023-07-28 01:06:57.000 209 21632.56 340.53 42680.50 88888.00 2023-07-28 01:06:58.000 209 21632.52 340.54 42680.53 88888.00 2023-07-28 01:06:59.000 209 21632.53 340.58 42680.56 88888.00 2023-07-28 01:07:00.000 209 21632.56 340.61 42680.57 47838.07 2023-07-28 01:07:01.000 209 21632.52 340.58 42680.57 88888.00 2023-07-28 01:07:02.000 209 21632.46 340.56 42680.59 88888.00 2023-07-28 01:07:03.000 209 21632.44 340.60 42680.61 88888.00 2023-07-28 01:07:04.000 209 21632.45 340.63 42680.61 88888.00 2023-07-28 01:07:05.000 209 21632.43 340.62 42680.60 99999.00 2023-07-28 01:07:06.000 209 21632.43 340.57 42680.62 99999.00 2023-07-28 01:07:07.000 209 21632.46 340.51 42680.64 99999.00 2023-07-28 01:07:08.000 209 21632.47 340.49 42680.64 99999.00 2023-07-28 01:07:09.000 209 21632.48 340.54 42680.67 99999.00 2023-07-28 01:07:10.000 209 21632.48 340.59 42680.69 47838.12 2023-07-28 01:07:11.000 209 21632.47 340.60 42680.68 88888.00 2023-07-28 01:07:12.000 209 21632.45 340.57 42680.66 88888.00 2023-07-28 01:07:13.000 209 21632.44 340.57 42680.64 88888.00 2023-07-28 01:07:14.000 209 21632.45 340.61 42680.62 88888.00 2023-07-28 01:07:15.000 209 21632.48 340.67 42680.63 47838.07 2023-07-28 01:07:16.000 209 21632.50 340.70 42680.64 88888.00 2023-07-28 01:07:17.000 209 21632.53 340.68 42680.65 88888.00 2023-07-28 01:07:18.000 209 21632.56 340.63 42680.66 88888.00 2023-07-28 01:07:19.000 209 21632.54 340.58 42680.67 88888.00 2023-07-28 01:07:20.000 209 21632.51 340.53 42680.66 47838.15 2023-07-28 01:07:21.000 209 21632.53 340.54 42680.64 88888.00 2023-07-28 01:07:22.000 209 21632.57 340.56 42680.60 88888.00 2023-07-28 01:07:23.000 209 21632.57 340.55 42680.60 88888.00 2023-07-28 01:07:24.000 209 21632.53 340.52 42680.63 88888.00 2023-07-28 01:07:25.000 209 21632.48 340.55 42680.66 99999.00 2023-07-28 01:07:26.000 209 21632.47 340.60 42680.67 99999.00 2023-07-28 01:07:27.000 209 21632.47 340.62 42680.67 99999.00 2023-07-28 01:07:28.000 209 21632.48 340.63 42680.65 99999.00 2023-07-28 01:07:29.000 209 21632.49 340.65 42680.61 99999.00 2023-07-28 01:07:30.000 209 21632.45 340.68 42680.57 47838.10 2023-07-28 01:07:31.000 209 21632.36 340.69 42680.53 88888.00 2023-07-28 01:07:32.000 209 21632.33 340.67 42680.51 88888.00 2023-07-28 01:07:33.000 209 21632.35 340.58 42680.54 88888.00 2023-07-28 01:07:34.000 209 21632.35 340.52 42680.59 88888.00 2023-07-28 01:07:35.000 209 21632.40 340.52 42680.62 47838.96 2023-07-28 01:07:36.000 209 21632.45 340.52 42680.62 88888.00 2023-07-28 01:07:37.000 209 21632.44 340.51 42680.62 88888.00 2023-07-28 01:07:38.000 209 21632.41 340.53 42680.62 88888.00 2023-07-28 01:07:39.000 209 21632.40 340.55 42680.59 88888.00 2023-07-28 01:07:40.000 209 21632.41 340.55 42680.57 47838.08 2023-07-28 01:07:41.000 209 21632.44 340.56 42680.59 88888.00 2023-07-28 01:07:42.000 209 21632.50 340.59 42680.62 88888.00 2023-07-28 01:07:43.000 209 21632.53 340.60 42680.65 88888.00 2023-07-28 01:07:44.000 209 21632.54 340.59 42680.61 88888.00 2023-07-28 01:07:45.000 209 21632.57 340.59 42680.56 47838.14 2023-07-28 01:07:46.000 209 21632.56 340.63 42680.54 88888.00 2023-07-28 01:07:47.000 209 21632.50 340.65 42680.54 88888.00 2023-07-28 01:07:48.000 209 21632.48 340.66 42680.54 88888.00 2023-07-28 01:07:49.000 209 21632.50 340.66 42680.54 88888.00 2023-07-28 01:07:50.000 209 21632.52 340.64 42680.55 99999.00 2023-07-28 01:07:51.000 209 21632.56 340.61 42680.54 99999.00 2023-07-28 01:07:52.000 209 21632.57 340.60 42680.53 99999.00 2023-07-28 01:07:53.000 209 21632.58 340.61 42680.54 99999.00 2023-07-28 01:07:54.000 209 21632.60 340.61 42680.56 99999.00 2023-07-28 01:07:55.000 209 21632.61 340.60 42680.56 99999.00 2023-07-28 01:07:56.000 209 21632.60 340.59 42680.56 99999.00 2023-07-28 01:07:57.000 209 21632.60 340.63 42680.57 99999.00 2023-07-28 01:07:58.000 209 21632.61 340.65 42680.61 99999.00 2023-07-28 01:07:59.000 209 21632.65 340.63 42680.62 99999.00 2023-07-28 01:08:00.000 209 21632.68 340.59 42680.62 47838.06 2023-07-28 01:08:01.000 209 21632.73 340.61 42680.62 88888.00 2023-07-28 01:08:02.000 209 21632.75 340.65 42680.64 88888.00 2023-07-28 01:08:03.000 209 21632.72 340.67 42680.64 88888.00 2023-07-28 01:08:04.000 209 21632.68 340.62 42680.64 88888.00 2023-07-28 01:08:05.000 209 21632.67 340.55 42680.65 47838.07 2023-07-28 01:08:06.000 209 21632.67 340.51 42680.67 88888.00 2023-07-28 01:08:07.000 209 21632.67 340.51 42680.68 88888.00 2023-07-28 01:08:08.000 209 21632.69 340.56 42680.67 88888.00 2023-07-28 01:08:09.000 209 21632.71 340.62 42680.66 88888.00 2023-07-28 01:08:10.000 209 21632.68 340.64 42680.65 47838.07 2023-07-28 01:08:11.000 209 21632.65 340.63 42680.65 88888.00 2023-07-28 01:08:12.000 209 21632.63 340.63 42680.64 88888.00 2023-07-28 01:08:13.000 209 21632.61 340.64 42680.62 88888.00 2023-07-28 01:08:14.000 209 21632.59 340.64 42680.59 88888.00 2023-07-28 01:08:15.000 209 21632.57 340.64 42680.59 47838.20 2023-07-28 01:08:16.000 209 21632.58 340.64 42680.62 88888.00 2023-07-28 01:08:17.000 209 21632.63 340.66 42680.65 88888.00 2023-07-28 01:08:18.000 209 21632.67 340.69 42680.64 88888.00 2023-07-28 01:08:19.000 209 21632.66 340.73 42680.61 88888.00 2023-07-28 01:08:20.000 209 21632.66 340.75 42680.62 47837.66 2023-07-28 01:08:21.000 209 21632.66 340.74 42680.64 88888.00 2023-07-28 01:08:22.000 209 21632.66 340.70 42680.62 88888.00 2023-07-28 01:08:23.000 209 21632.69 340.70 42680.60 88888.00 2023-07-28 01:08:24.000 209 21632.74 340.74 42680.57 88888.00 2023-07-28 01:08:25.000 209 21632.78 340.80 42680.54 47838.21 2023-07-28 01:08:26.000 209 21632.79 340.79 42680.51 88888.00 2023-07-28 01:08:27.000 209 21632.76 340.73 42680.54 88888.00 2023-07-28 01:08:28.000 209 21632.71 340.66 42680.57 88888.00 2023-07-28 01:08:29.000 209 21632.72 340.62 42680.59 88888.00 2023-07-28 01:08:30.000 209 21632.76 340.64 42680.57 47838.08 2023-07-28 01:08:31.000 209 21632.75 340.70 42680.57 88888.00 2023-07-28 01:08:32.000 209 21632.69 340.72 42680.56 88888.00 2023-07-28 01:08:33.000 209 21632.67 340.69 42680.53 88888.00 2023-07-28 01:08:34.000 209 21632.70 340.71 42680.54 88888.00 2023-07-28 01:08:35.000 209 21632.73 340.75 42680.57 99999.00 2023-07-28 01:08:36.000 209 21632.68 340.70 42680.59 99999.00 2023-07-28 01:08:37.000 209 21632.60 340.62 42680.60 99999.00 2023-07-28 01:08:38.000 209 21632.60 340.63 42680.61 99999.00 2023-07-28 01:08:39.000 209 21632.66 340.66 42680.62 99999.00 2023-07-28 01:08:40.000 209 21632.65 340.66 42680.59 47838.20 2023-07-28 01:08:41.000 209 21632.63 340.64 42680.54 88888.00 2023-07-28 01:08:42.000 209 21632.67 340.63 42680.53 88888.00 2023-07-28 01:08:43.000 209 21632.73 340.66 42680.57 88888.00 2023-07-28 01:08:44.000 209 21632.76 340.72 42680.58 88888.00 2023-07-28 01:08:45.000 209 21632.74 340.75 42680.56 47838.23 2023-07-28 01:08:46.000 209 21632.70 340.74 42680.57 88888.00 2023-07-28 01:08:47.000 209 21632.68 340.73 42680.59 88888.00 2023-07-28 01:08:48.000 209 21632.69 340.70 42680.61 88888.00 2023-07-28 01:08:49.000 209 21632.71 340.67 42680.62 88888.00 2023-07-28 01:08:50.000 209 21632.73 340.67 42680.66 47838.13 2023-07-28 01:08:51.000 209 21632.75 340.71 42680.70 88888.00 2023-07-28 01:08:52.000 209 21632.74 340.72 42680.69 88888.00 2023-07-28 01:08:53.000 209 21632.72 340.70 42680.66 88888.00 2023-07-28 01:08:54.000 209 21632.69 340.71 42680.66 88888.00 2023-07-28 01:08:55.000 209 21632.65 340.72 42680.70 47838.01 2023-07-28 01:08:56.000 209 21632.61 340.70 42680.74 88888.00 2023-07-28 01:08:57.000 209 21632.61 340.68 42680.74 88888.00 2023-07-28 01:08:58.000 209 21632.63 340.66 42680.71 88888.00 2023-07-28 01:08:59.000 209 21632.64 340.64 42680.70 88888.00 2023-07-28 01:09:00.000 209 21632.62 340.63 42680.71 99999.00 2023-07-28 01:09:01.000 209 21632.59 340.65 42680.71 99999.00 2023-07-28 01:09:02.000 209 21632.61 340.67 42680.70 99999.00 2023-07-28 01:09:03.000 209 21632.67 340.63 42680.69 99999.00 2023-07-28 01:09:04.000 209 21632.69 340.56 42680.68 99999.00 2023-07-28 01:09:05.000 209 21632.70 340.55 42680.68 99999.00 2023-07-28 01:09:06.000 209 21632.73 340.56 42680.69 99999.00 2023-07-28 01:09:07.000 209 21632.76 340.56 42680.71 99999.00 2023-07-28 01:09:08.000 209 21632.74 340.55 42680.74 99999.00 2023-07-28 01:09:09.000 209 21632.69 340.55 42680.75 99999.00 2023-07-28 01:09:10.000 209 21632.70 340.56 42680.73 47838.01 2023-07-28 01:09:11.000 209 21632.74 340.59 42680.68 88888.00 2023-07-28 01:09:12.000 209 21632.74 340.60 42680.59 88888.00 2023-07-28 01:09:13.000 209 21632.69 340.58 42680.55 88888.00 2023-07-28 01:09:14.000 209 21632.67 340.55 42680.57 88888.00 2023-07-28 01:09:15.000 209 21632.72 340.55 42680.63 47838.02 2023-07-28 01:09:16.000 209 21632.75 340.56 42680.69 88888.00 2023-07-28 01:09:17.000 209 21632.71 340.59 42680.73 88888.00 2023-07-28 01:09:18.000 209 21632.66 340.65 42680.70 88888.00 2023-07-28 01:09:19.000 209 21632.62 340.68 42680.64 88888.00 2023-07-28 01:09:20.000 209 21632.63 340.63 42680.62 47838.02 2023-07-28 01:09:21.000 209 21632.67 340.57 42680.64 88888.00 2023-07-28 01:09:22.000 209 21632.67 340.54 42680.66 88888.00 2023-07-28 01:09:23.000 209 21632.69 340.55 42680.71 88888.00 2023-07-28 01:09:24.000 209 21632.69 340.58 42680.76 88888.00 2023-07-28 01:09:25.000 209 21632.66 340.60 42680.73 99999.00 2023-07-28 01:09:26.000 209 21632.68 340.59 42680.70 99999.00 2023-07-28 01:09:27.000 209 21632.71 340.60 42680.70 99999.00 2023-07-28 01:09:28.000 209 21632.72 340.61 42680.70 99999.00 2023-07-28 01:09:29.000 209 21632.71 340.60 42680.68 99999.00 2023-07-28 01:09:30.000 209 21632.70 340.58 42680.68 47838.75 2023-07-28 01:09:31.000 209 21632.69 340.60 42680.71 88888.00 2023-07-28 01:09:32.000 209 21632.66 340.62 42680.75 88888.00 2023-07-28 01:09:33.000 209 21632.62 340.60 42680.73 88888.00 2023-07-28 01:09:34.000 209 21632.58 340.61 42680.66 88888.00 2023-07-28 01:09:35.000 209 21632.52 340.63 42680.62 47838.02 2023-07-28 01:09:36.000 209 21632.49 340.59 42680.61 88888.00 2023-07-28 01:09:37.000 209 21632.48 340.58 42680.63 88888.00 2023-07-28 01:09:38.000 209 21632.48 340.64 42680.64 88888.00 2023-07-28 01:09:39.000 209 21632.53 340.70 42680.62 88888.00 2023-07-28 01:09:40.000 209 21632.58 340.69 42680.59 47838.06 2023-07-28 01:09:41.000 209 21632.57 340.65 42680.60 88888.00 2023-07-28 01:09:42.000 209 21632.54 340.64 42680.62 88888.00 2023-07-28 01:09:43.000 209 21632.53 340.69 42680.63 88888.00 2023-07-28 01:09:44.000 209 21632.59 340.72 42680.62 88888.00 2023-07-28 01:09:45.000 209 21632.68 340.71 42680.60 47838.00 2023-07-28 01:09:46.000 209 21632.75 340.70 42680.58 88888.00 2023-07-28 01:09:47.000 209 21632.74 340.70 42680.56 88888.00 2023-07-28 01:09:48.000 209 21632.72 340.70 42680.59 88888.00 2023-07-28 01:09:49.000 209 21632.72 340.70 42680.65 88888.00 2023-07-28 01:09:50.000 209 21632.76 340.71 42680.67 99999.00 2023-07-28 01:09:51.000 209 21632.73 340.73 42680.64 99999.00 2023-07-28 01:09:52.000 209 21632.66 340.74 42680.61 99999.00 2023-07-28 01:09:53.000 209 21632.63 340.73 42680.61 99999.00 2023-07-28 01:09:54.000 209 21632.64 340.71 42680.61 99999.00 2023-07-28 01:09:55.000 209 21632.66 340.70 42680.55 47838.37 2023-07-28 01:09:56.000 209 21632.68 340.70 42680.51 88888.00 2023-07-28 01:09:57.000 209 21632.66 340.72 42680.55 88888.00 2023-07-28 01:09:58.000 209 21632.65 340.74 42680.65 88888.00 2023-07-28 01:09:59.000 209 21632.64 340.74 42680.69 88888.00 2023-07-28 01:10:00.000 209 21632.61 340.73 42680.67 47838.13 2023-07-28 01:10:01.000 209 21632.59 340.73 42680.63 88888.00 2023-07-28 01:10:02.000 209 21632.58 340.72 42680.62 88888.00 2023-07-28 01:10:03.000 209 21632.58 340.71 42680.60 88888.00 2023-07-28 01:10:04.000 209 21632.58 340.73 42680.56 88888.00 2023-07-28 01:10:05.000 209 21632.60 340.75 42680.54 47837.98 2023-07-28 01:10:06.000 209 21632.61 340.74 42680.57 88888.00 2023-07-28 01:10:07.000 209 21632.60 340.74 42680.57 88888.00 2023-07-28 01:10:08.000 209 21632.59 340.76 42680.51 88888.00 2023-07-28 01:10:09.000 209 21632.58 340.77 42680.49 88888.00 2023-07-28 01:10:10.000 209 21632.58 340.79 42680.54 99999.00 2023-07-28 01:10:11.000 209 21632.60 340.79 42680.57 99999.00 2023-07-28 01:10:12.000 209 21632.61 340.79 42680.52 99999.00 2023-07-28 01:10:13.000 209 21632.63 340.80 42680.46 99999.00 2023-07-28 01:10:14.000 209 21632.66 340.81 42680.45 99999.00 2023-07-28 01:10:15.000 209 21632.68 340.80 42680.45 47838.26 2023-07-28 01:10:16.000 209 21632.65 340.76 42680.44 88888.00 2023-07-28 01:10:17.000 209 21632.60 340.72 42680.44 88888.00 2023-07-28 01:10:18.000 209 21632.58 340.70 42680.44 88888.00 2023-07-28 01:10:19.000 209 21632.60 340.74 42680.45 88888.00 2023-07-28 01:10:20.000 209 21632.61 340.76 42680.46 99999.00 2023-07-28 01:10:21.000 209 21632.60 340.75 42680.49 99999.00 2023-07-28 01:10:22.000 209 21632.57 340.75 42680.52 99999.00 2023-07-28 01:10:23.000 209 21632.55 340.81 42680.51 99999.00 2023-07-28 01:10:24.000 209 21632.55 340.85 42680.48 99999.00 2023-07-28 01:10:25.000 209 21632.54 340.86 42680.43 99999.00 2023-07-28 01:10:26.000 209 21632.55 340.87 42680.40 99999.00 2023-07-28 01:10:27.000 209 21632.56 340.86 42680.45 99999.00 2023-07-28 01:10:28.000 209 21632.54 340.79 42680.53 99999.00 2023-07-28 01:10:29.000 209 21632.52 340.75 42680.57 99999.00 2023-07-28 01:10:30.000 209 21632.49 340.78 42680.56 47837.95 2023-07-28 01:10:31.000 209 21632.48 340.80 42680.56 88888.00 2023-07-28 01:10:32.000 209 21632.48 340.75 42680.56 88888.00 2023-07-28 01:10:33.000 209 21632.48 340.71 42680.54 88888.00 2023-07-28 01:10:34.000 209 21632.48 340.76 42680.50 88888.00 2023-07-28 01:10:35.000 209 21632.50 340.83 42680.48 99999.00 2023-07-28 01:10:36.000 209 21632.51 340.88 42680.52 99999.00 2023-07-28 01:10:37.000 209 21632.51 340.88 42680.56 99999.00 2023-07-28 01:10:38.000 209 21632.51 340.83 42680.55 99999.00 2023-07-28 01:10:39.000 209 21632.49 340.79 42680.54 99999.00 2023-07-28 01:10:40.000 209 21632.47 340.78 42680.53 47838.56 2023-07-28 01:10:41.000 209 21632.50 340.77 42680.52 88888.00 2023-07-28 01:10:42.000 209 21632.58 340.73 42680.50 88888.00 2023-07-28 01:10:43.000 209 21632.61 340.71 42680.49 88888.00 2023-07-28 01:10:44.000 209 21632.59 340.74 42680.49 88888.00 2023-07-28 01:10:45.000 209 21632.57 340.77 42680.47 99999.00 2023-07-28 01:10:46.000 209 21632.62 340.79 42680.45 99999.00 2023-07-28 01:10:47.000 209 21632.69 340.80 42680.47 99999.00 2023-07-28 01:10:48.000 209 21632.69 340.81 42680.51 99999.00 2023-07-28 01:10:49.000 209 21632.64 340.80 42680.51 99999.00 2023-07-28 01:10:50.000 209 21632.62 340.79 42680.49 47837.94 2023-07-28 01:10:51.000 209 21632.66 340.76 42680.46 88888.00 2023-07-28 01:10:52.000 209 21632.69 340.77 42680.44 88888.00 2023-07-28 01:10:53.000 209 21632.69 340.85 42680.46 88888.00 2023-07-28 01:10:54.000 209 21632.69 340.90 42680.50 88888.00 2023-07-28 01:10:55.000 209 21632.71 340.87 42680.53 99999.00 2023-07-28 01:10:56.000 209 21632.72 340.85 42680.49 99999.00 2023-07-28 01:10:57.000 209 21632.70 340.83 42680.45 99999.00 2023-07-28 01:10:58.000 209 21632.73 340.83 42680.44 99999.00 2023-07-28 01:10:59.000 209 21632.78 340.83 42680.46 99999.00 2023-07-28 01:11:00.000 209 21632.74 340.78 42680.46 47837.83 2023-07-28 01:11:01.000 209 21632.66 340.73 42680.44 88888.00 2023-07-28 01:11:02.000 209 21632.66 340.73 42680.44 88888.00 2023-07-28 01:11:03.000 209 21632.70 340.75 42680.46 88888.00 2023-07-28 01:11:04.000 209 21632.68 340.75 42680.45 88888.00 2023-07-28 01:11:05.000 209 21632.65 340.75 42680.46 47837.94 2023-07-28 01:11:06.000 209 21632.68 340.75 42680.50 88888.00 2023-07-28 01:11:07.000 209 21632.71 340.75 42680.49 88888.00 2023-07-28 01:11:08.000 209 21632.68 340.75 42680.46 88888.00 2023-07-28 01:11:09.000 209 21632.63 340.75 42680.46 88888.00 2023-07-28 01:11:10.000 209 21632.61 340.71 42680.47 47838.03 2023-07-28 01:11:11.000 209 21632.66 340.67 42680.45 88888.00 2023-07-28 01:11:12.000 209 21632.72 340.66 42680.44 88888.00 2023-07-28 01:11:13.000 209 21632.71 340.67 42680.44 88888.00 2023-07-28 01:11:14.000 209 21632.65 340.69 42680.43 88888.00 2023-07-28 01:11:15.000 209 21632.58 340.70 42680.39 99999.00 2023-07-28 01:11:16.000 209 21632.57 340.69 42680.38 99999.00 2023-07-28 01:11:17.000 209 21632.62 340.69 42680.40 99999.00 2023-07-28 01:11:18.000 209 21632.66 340.69 42680.45 99999.00 2023-07-28 01:11:19.000 209 21632.65 340.68 42680.50 99999.00 2023-07-28 01:11:20.000 209 21632.63 340.71 42680.51 99999.00 2023-07-28 01:11:21.000 209 21632.62 340.76 42680.48 99999.00 2023-07-28 01:11:22.000 209 21632.62 340.76 42680.42 99999.00 2023-07-28 01:11:23.000 209 21632.63 340.73 42680.41 99999.00 2023-07-28 01:11:24.000 209 21632.67 340.72 42680.44 99999.00 2023-07-28 01:11:25.000 209 21632.71 340.72 42680.46 47838.53 2023-07-28 01:11:26.000 209 21632.69 340.69 42680.46 88888.00 2023-07-28 01:11:27.000 209 21632.64 340.66 42680.47 88888.00 2023-07-28 01:11:28.000 209 21632.64 340.62 42680.44 88888.00 2023-07-28 01:11:29.000 209 21632.66 340.60 42680.44 88888.00 2023-07-28 01:11:30.000 209 21632.65 340.58 42680.46 47837.91 2023-07-28 01:11:31.000 209 21632.63 340.59 42680.46 88888.00 2023-07-28 01:11:32.000 209 21632.61 340.63 42680.44 88888.00 2023-07-28 01:11:33.000 209 21632.60 340.64 42680.44 88888.00 2023-07-28 01:11:34.000 209 21632.65 340.63 42680.43 88888.00 2023-07-28 01:11:35.000 209 21632.71 340.64 42680.39 47837.97 2023-07-28 01:11:36.000 209 21632.71 340.67 42680.38 88888.00 2023-07-28 01:11:37.000 209 21632.67 340.70 42680.40 88888.00 2023-07-28 01:11:38.000 209 21632.64 340.70 42680.40 88888.00 2023-07-28 01:11:39.000 209 21632.63 340.67 42680.41 88888.00 2023-07-28 01:11:40.000 209 21632.64 340.65 42680.41 99999.00 2023-07-28 01:11:41.000 209 21632.65 340.68 42680.43 99999.00 2023-07-28 01:11:42.000 209 21632.64 340.70 42680.44 99999.00 2023-07-28 01:11:43.000 209 21632.61 340.69 42680.40 99999.00 2023-07-28 01:11:44.000 209 21632.59 340.68 42680.35 99999.00 2023-07-28 01:11:45.000 209 21632.60 340.67 42680.36 47837.41 2023-07-28 01:11:46.000 209 21632.62 340.68 42680.41 88888.00 2023-07-28 01:11:47.000 209 21632.63 340.72 42680.41 88888.00 2023-07-28 01:11:48.000 209 21632.64 340.75 42680.38 88888.00 2023-07-28 01:11:49.000 209 21632.63 340.74 42680.36 88888.00 2023-07-28 01:11:50.000 209 21632.63 340.70 42680.37 47837.85 2023-07-28 01:11:51.000 209 21632.66 340.69 42680.40 88888.00 2023-07-28 01:11:52.000 209 21632.68 340.70 42680.40 88888.00 2023-07-28 01:11:53.000 209 21632.64 340.69 42680.38 88888.00 2023-07-28 01:11:54.000 209 21632.60 340.69 42680.34 88888.00 2023-07-28 01:11:55.000 209 21632.60 340.69 42680.32 47837.98 2023-07-28 01:11:56.000 209 21632.62 340.69 42680.33 88888.00 2023-07-28 01:11:57.000 209 21632.66 340.67 42680.33 88888.00 2023-07-28 01:11:58.000 209 21632.69 340.66 42680.29 88888.00 2023-07-28 01:11:59.000 209 21632.68 340.63 42680.30 88888.00 2023-07-28 01:12:00.000 209 21632.67 340.62 42680.34 99999.00 2023-07-28 01:12:01.000 209 21632.69 340.59 42680.38 99999.00 2023-07-28 01:12:02.000 209 21632.69 340.56 42680.39 99999.00 2023-07-28 01:12:03.000 209 21632.65 340.55 42680.39 99999.00 2023-07-28 01:12:04.000 209 21632.63 340.56 42680.39 99999.00 2023-07-28 01:12:05.000 209 21632.67 340.58 42680.40 47837.96 2023-07-28 01:12:06.000 209 21632.71 340.56 42680.42 88888.00 2023-07-28 01:12:07.000 209 21632.72 340.52 42680.43 88888.00 2023-07-28 01:12:08.000 209 21632.69 340.49 42680.39 88888.00 2023-07-28 01:12:09.000 209 21632.67 340.47 42680.36 88888.00 2023-07-28 01:12:10.000 209 21632.69 340.46 42680.37 47838.75 2023-07-28 01:12:11.000 209 21632.68 340.45 42680.39 88888.00 2023-07-28 01:12:12.000 209 21632.66 340.45 42680.43 88888.00 2023-07-28 01:12:13.000 209 21632.68 340.47 42680.46 88888.00 2023-07-28 01:12:14.000 209 21632.70 340.48 42680.47 88888.00 2023-07-28 01:12:15.000 209 21632.68 340.51 42680.46 47837.93 2023-07-28 01:12:16.000 209 21632.62 340.52 42680.46 88888.00 2023-07-28 01:12:17.000 209 21632.57 340.51 42680.43 88888.00 2023-07-28 01:12:18.000 209 21632.56 340.51 42680.40 88888.00 2023-07-28 01:12:19.000 209 21632.55 340.53 42680.36 88888.00 2023-07-28 01:12:20.000 209 21632.54 340.56 42680.31 47837.93 2023-07-28 01:12:21.000 209 21632.59 340.60 42680.31 88888.00 2023-07-28 01:12:22.000 209 21632.64 340.61 42680.36 88888.00 2023-07-28 01:12:23.000 209 21632.60 340.56 42680.41 88888.00 2023-07-28 01:12:24.000 209 21632.51 340.53 42680.39 88888.00 2023-07-28 01:12:25.000 209 21632.43 340.55 42680.38 47837.89 2023-07-28 01:12:26.000 209 21632.44 340.54 42680.38 88888.00 2023-07-28 01:12:27.000 209 21632.52 340.51 42680.38 88888.00 2023-07-28 01:12:28.000 209 21632.56 340.49 42680.36 88888.00 2023-07-28 01:12:29.000 209 21632.57 340.48 42680.36 88888.00 2023-07-28 01:12:30.000 209 21632.57 340.49 42680.38 99999.00 2023-07-28 01:12:31.000 209 21632.54 340.49 42680.40 99999.00 2023-07-28 01:12:32.000 209 21632.52 340.51 42680.41 99999.00 2023-07-28 01:12:33.000 209 21632.53 340.57 42680.40 99999.00 2023-07-28 01:12:34.000 209 21632.53 340.61 42680.39 99999.00 2023-07-28 01:12:35.000 209 21632.49 340.58 42680.41 47837.89 2023-07-28 01:12:36.000 209 21632.45 340.52 42680.40 88888.00 2023-07-28 01:12:37.000 209 21632.44 340.51 42680.39 88888.00 2023-07-28 01:12:38.000 209 21632.47 340.55 42680.38 88888.00 2023-07-28 01:12:39.000 209 21632.51 340.59 42680.36 88888.00 2023-07-28 01:12:40.000 209 21632.52 340.57 42680.37 47837.91 2023-07-28 01:12:41.000 209 21632.53 340.55 42680.38 88888.00 2023-07-28 01:12:42.000 209 21632.52 340.54 42680.38 88888.00 2023-07-28 01:12:43.000 209 21632.50 340.56 42680.35 88888.00 2023-07-28 01:12:44.000 209 21632.50 340.55 42680.32 88888.00 2023-07-28 01:12:45.000 209 21632.53 340.54 42680.34 99999.00 2023-07-28 01:12:46.000 209 21632.56 340.51 42680.39 99999.00 2023-07-28 01:12:47.000 209 21632.56 340.50 42680.43 99999.00 2023-07-28 01:12:48.000 209 21632.56 340.50 42680.44 99999.00 2023-07-28 01:12:49.000 209 21632.55 340.51 42680.44 99999.00 2023-07-28 01:12:50.000 209 21632.54 340.50 42680.41 47837.85 2023-07-28 01:12:51.000 209 21632.57 340.46 42680.35 88888.00 2023-07-28 01:12:52.000 209 21632.58 340.44 42680.33 88888.00 2023-07-28 01:12:53.000 209 21632.57 340.46 42680.36 88888.00 2023-07-28 01:12:54.000 209 21632.58 340.50 42680.40 88888.00 2023-07-28 01:12:55.000 209 21632.60 340.51 42680.41 47837.80 2023-07-28 01:12:56.000 209 21632.60 340.53 42680.40 88888.00 2023-07-28 01:12:57.000 209 21632.60 340.55 42680.38 88888.00 2023-07-28 01:12:58.000 209 21632.59 340.56 42680.36 88888.00 2023-07-28 01:12:59.000 209 21632.52 340.53 42680.33 88888.00 2023-07-28 01:13:00.000 209 21632.46 340.48 42680.28 47837.95 2023-07-28 01:13:01.000 209 21632.46 340.44 42680.27 88888.00 2023-07-28 01:13:02.000 209 21632.50 340.41 42680.28 88888.00 2023-07-28 01:13:03.000 209 21632.54 340.39 42680.29 88888.00 2023-07-28 01:13:04.000 209 21632.55 340.39 42680.31 88888.00 2023-07-28 01:13:05.000 209 21632.56 340.40 42680.35 47837.81 2023-07-28 01:13:06.000 209 21632.58 340.38 42680.38 88888.00 2023-07-28 01:13:07.000 209 21632.60 340.36 42680.38 88888.00 2023-07-28 01:13:08.000 209 21632.58 340.39 42680.38 88888.00 2023-07-28 01:13:09.000 209 21632.54 340.42 42680.38 88888.00 2023-07-28 01:13:10.000 209 21632.56 340.39 42680.39 47837.85 2023-07-28 01:13:11.000 209 21632.60 340.35 42680.41 88888.00 2023-07-28 01:13:12.000 209 21632.61 340.36 42680.41 88888.00 2023-07-28 01:13:13.000 209 21632.62 340.38 42680.41 88888.00 2023-07-28 01:13:14.000 209 21632.65 340.37 42680.39 88888.00 2023-07-28 01:13:15.000 209 21632.66 340.35 42680.36 47837.89 2023-07-28 01:13:16.000 209 21632.63 340.32 42680.28 88888.00 2023-07-28 01:13:17.000 209 21632.58 340.31 42680.19 88888.00 2023-07-28 01:13:18.000 209 21632.57 340.29 42680.18 88888.00 2023-07-28 01:13:19.000 209 21632.62 340.25 42680.24 88888.00 2023-07-28 01:13:20.000 209 21632.68 340.25 42680.32 47838.52 2023-07-28 01:13:21.000 209 21632.66 340.30 42680.32 88888.00 2023-07-28 01:13:22.000 209 21632.64 340.31 42680.30 88888.00 2023-07-28 01:13:23.000 209 21632.66 340.29 42680.29 88888.00 2023-07-28 01:13:24.000 209 21632.68 340.32 42680.27 88888.00 2023-07-28 01:13:25.000 209 21632.65 340.35 42680.20 47837.77 2023-07-28 01:13:26.000 209 21632.65 340.34 42680.17 88888.00 2023-07-28 01:13:27.000 209 21632.68 340.35 42680.21 88888.00 2023-07-28 01:13:28.000 209 21632.71 340.37 42680.27 88888.00 2023-07-28 01:13:29.000 209 21632.71 340.36 42680.25 88888.00 2023-07-28 01:13:30.000 209 21632.67 340.33 42680.17 47837.64 2023-07-28 01:13:31.000 209 21632.61 340.29 42680.11 88888.00 2023-07-28 01:13:32.000 209 21632.57 340.24 42680.09 88888.00 2023-07-28 01:13:33.000 209 21632.59 340.20 42680.13 88888.00 2023-07-28 01:13:34.000 209 21632.62 340.19 42680.21 88888.00 2023-07-28 01:13:35.000 209 21632.62 340.21 42680.26 99999.00 2023-07-28 01:13:36.000 209 21632.61 340.19 42680.25 99999.00 2023-07-28 01:13:37.000 209 21632.65 340.17 42680.25 99999.00 2023-07-28 01:13:38.000 209 21632.69 340.21 42680.26 99999.00 2023-07-28 01:13:39.000 209 21632.66 340.25 42680.20 99999.00 2023-07-28 01:13:40.000 209 21632.59 340.24 42680.12 47837.05 2023-07-28 01:13:41.000 209 21632.59 340.23 42680.10 88888.00 2023-07-28 01:13:42.000 209 21632.63 340.22 42680.14 88888.00 2023-07-28 01:13:43.000 209 21632.67 340.21 42680.18 88888.00 2023-07-28 01:13:44.000 209 21632.66 340.21 42680.21 88888.00 2023-07-28 01:13:45.000 209 21632.60 340.22 42680.23 47837.74 2023-07-28 01:13:46.000 209 21632.56 340.24 42680.23 88888.00 2023-07-28 01:13:47.000 209 21632.56 340.26 42680.21 88888.00 2023-07-28 01:13:48.000 209 21632.59 340.26 42680.21 88888.00 2023-07-28 01:13:49.000 209 21632.61 340.26 42680.21 88888.00 2023-07-28 01:13:50.000 209 21632.64 340.26 42680.18 47837.76 2023-07-28 01:13:51.000 209 21632.64 340.28 42680.15 88888.00 2023-07-28 01:13:52.000 209 21632.64 340.32 42680.16 88888.00 2023-07-28 01:13:53.000 209 21632.66 340.36 42680.19 88888.00 2023-07-28 01:13:54.000 209 21632.65 340.37 42680.21 88888.00 2023-07-28 01:13:55.000 209 21632.60 340.32 42680.21 47837.79 2023-07-28 01:13:56.000 209 21632.56 340.28 42680.20 88888.00 2023-07-28 01:13:57.000 209 21632.55 340.26 42680.17 88888.00 2023-07-28 01:13:58.000 209 21632.57 340.26 42680.11 88888.00 2023-07-28 01:13:59.000 209 21632.58 340.26 42680.07 88888.00 2023-07-28 01:14:00.000 209 21632.60 340.25 42680.11 99999.00 2023-07-28 01:14:01.000 209 21632.61 340.27 42680.17 99999.00 2023-07-28 01:14:02.000 209 21632.59 340.30 42680.17 99999.00 2023-07-28 01:14:03.000 209 21632.56 340.33 42680.18 99999.00 2023-07-28 01:14:04.000 209 21632.57 340.35 42680.22 99999.00 2023-07-28 01:14:05.000 209 21632.64 340.35 42680.23 47837.67 2023-07-28 01:14:06.000 209 21632.73 340.33 42680.21 88888.00 2023-07-28 01:14:07.000 209 21632.77 340.34 42680.22 88888.00 2023-07-28 01:14:08.000 209 21632.73 340.38 42680.23 88888.00 2023-07-28 01:14:09.000 209 21632.72 340.37 42680.24 88888.00 2023-07-28 01:14:10.000 209 21632.72 340.34 42680.21 47837.79 2023-07-28 01:14:11.000 209 21632.69 340.34 42680.18 88888.00 2023-07-28 01:14:12.000 209 21632.68 340.33 42680.15 88888.00 2023-07-28 01:14:13.000 209 21632.72 340.31 42680.12 88888.00 2023-07-28 01:14:14.000 209 21632.72 340.32 42680.10 88888.00 2023-07-28 01:14:15.000 209 21632.72 340.30 42680.12 47837.63 2023-07-28 01:14:16.000 209 21632.75 340.24 42680.16 88888.00 2023-07-28 01:14:17.000 209 21632.76 340.22 42680.20 88888.00 2023-07-28 01:14:18.000 209 21632.75 340.27 42680.22 88888.00 2023-07-28 01:14:19.000 209 21632.73 340.32 42680.24 88888.00 2023-07-28 01:14:20.000 209 21632.67 340.34 42680.23 99999.00 2023-07-28 01:14:21.000 209 21632.62 340.37 42680.21 99999.00 2023-07-28 01:14:22.000 209 21632.64 340.40 42680.21 99999.00 2023-07-28 01:14:23.000 209 21632.69 340.39 42680.21 99999.00 2023-07-28 01:14:24.000 209 21632.69 340.35 42680.22 99999.00 2023-07-28 01:14:25.000 209 21632.64 340.35 42680.24 99999.00 2023-07-28 01:14:26.000 209 21632.59 340.38 42680.24 99999.00 2023-07-28 01:14:27.000 209 21632.57 340.39 42680.21 99999.00 2023-07-28 01:14:28.000 209 21632.58 340.42 42680.19 99999.00 2023-07-28 01:14:29.000 209 21632.59 340.42 42680.18 99999.00 2023-07-28 01:14:30.000 209 21632.59 340.38 42680.16 47837.78 2023-07-28 01:14:31.000 209 21632.58 340.40 42680.16 88888.00 2023-07-28 01:14:32.000 209 21632.54 340.45 42680.19 88888.00 2023-07-28 01:14:33.000 209 21632.53 340.47 42680.23 88888.00 2023-07-28 01:14:34.000 209 21632.56 340.46 42680.27 88888.00 2023-07-28 01:14:35.000 209 21632.58 340.44 42680.27 47837.74 2023-07-28 01:14:36.000 209 21632.53 340.44 42680.28 88888.00 2023-07-28 01:14:37.000 209 21632.52 340.42 42680.31 88888.00 2023-07-28 01:14:38.000 209 21632.60 340.40 42680.32 88888.00 2023-07-28 01:14:39.000 209 21632.67 340.42 42680.29 88888.00 2023-07-28 01:14:40.000 209 21632.65 340.44 42680.24 47837.78 2023-07-28 01:14:41.000 209 21632.62 340.44 42680.22 88888.00 2023-07-28 01:14:42.000 209 21632.65 340.43 42680.21 88888.00 2023-07-28 01:14:43.000 209 21632.71 340.42 42680.20 88888.00 2023-07-28 01:14:44.000 209 21632.73 340.43 42680.19 88888.00 2023-07-28 01:14:45.000 209 21632.70 340.43 42680.20 99999.00 2023-07-28 01:14:46.000 209 21632.65 340.41 42680.20 99999.00 2023-07-28 01:14:47.000 209 21632.64 340.42 42680.18 99999.00 2023-07-28 01:14:48.000 209 21632.67 340.47 42680.16 99999.00 2023-07-28 01:14:49.000 209 21632.67 340.53 42680.17 99999.00 2023-07-28 01:14:50.000 209 21632.67 340.56 42680.19 47837.79 2023-07-28 01:14:51.000 209 21632.69 340.56 42680.18 88888.00 2023-07-28 01:14:52.000 209 21632.73 340.54 42680.18 88888.00 2023-07-28 01:14:53.000 209 21632.72 340.48 42680.15 88888.00 2023-07-28 01:14:54.000 209 21632.68 340.39 42680.07 88888.00 2023-07-28 01:14:55.000 209 21632.66 340.35 42680.04 47837.78 2023-07-28 01:14:56.000 209 21632.68 340.37 42680.09 88888.00 2023-07-28 01:14:57.000 209 21632.69 340.38 42680.14 88888.00 2023-07-28 01:14:58.000 209 21632.67 340.35 42680.17 88888.00 2023-07-28 01:14:59.000 209 21632.66 340.34 42680.19 88888.00 2023-07-28 01:15:00.000 209 21632.69 340.35 42680.21 47837.68 2023-07-28 01:15:01.000 209 21632.68 340.35 42680.25 88888.00 2023-07-28 01:15:02.000 209 21632.60 340.35 42680.23 88888.00 2023-07-28 01:15:03.000 209 21632.55 340.36 42680.21 88888.00 2023-07-28 01:15:04.000 209 21632.56 340.38 42680.26 88888.00 2023-07-28 01:15:05.000 209 21632.61 340.40 42680.29 99999.00 2023-07-28 01:15:06.000 209 21632.62 340.44 42680.27 99999.00 2023-07-28 01:15:07.000 209 21632.60 340.52 42680.24 99999.00 2023-07-28 01:15:08.000 209 21632.58 340.56 42680.24 99999.00 2023-07-28 01:15:09.000 209 21632.58 340.53 42680.27 99999.00 2023-07-28 01:15:10.000 209 21632.61 340.51 42680.27 99999.00 2023-07-28 01:15:11.000 209 21632.65 340.51 42680.26 99999.00 2023-07-28 01:15:12.000 209 21632.66 340.50 42680.24 99999.00 2023-07-28 01:15:13.000 209 21632.64 340.49 42680.22 99999.00 2023-07-28 01:15:14.000 209 21632.62 340.44 42680.19 99999.00 2023-07-28 01:15:15.000 209 21632.64 340.41 42680.18 47838.35 2023-07-28 01:15:16.000 209 21632.68 340.43 42680.19 88888.00 2023-07-28 01:15:17.000 209 21632.74 340.51 42680.26 88888.00 2023-07-28 01:15:18.000 209 21632.75 340.60 42680.30 88888.00 2023-07-28 01:15:19.000 209 21632.72 340.62 42680.28 88888.00 2023-07-28 01:15:20.000 209 21632.74 340.57 42680.25 47837.82 2023-07-28 01:15:21.000 209 21632.76 340.52 42680.25 88888.00 2023-07-28 01:15:22.000 209 21632.71 340.50 42680.27 88888.00 2023-07-28 01:15:23.000 209 21632.72 340.54 42680.29 88888.00 2023-07-28 01:15:24.000 209 21632.77 340.61 42680.31 88888.00 2023-07-28 01:15:25.000 209 21632.74 340.66 42680.29 47837.97 2023-07-28 01:15:26.000 209 21632.67 340.67 42680.25 88888.00 2023-07-28 01:15:27.000 209 21632.64 340.65 42680.26 88888.00 2023-07-28 01:15:28.000 209 21632.65 340.63 42680.26 88888.00 2023-07-28 01:15:29.000 209 21632.69 340.61 42680.22 88888.00 2023-07-28 01:15:30.000 209 21632.70 340.58 42680.18 47837.93 2023-07-28 01:15:31.000 209 21632.71 340.57 42680.19 88888.00 2023-07-28 01:15:32.000 209 21632.74 340.56 42680.25 88888.00 2023-07-28 01:15:33.000 209 21632.75 340.52 42680.28 88888.00 2023-07-28 01:15:34.000 209 21632.73 340.48 42680.27 88888.00 2023-07-28 01:15:35.000 209 21632.71 340.47 42680.23 47837.86 2023-07-28 01:15:36.000 209 21632.74 340.47 42680.19 88888.00 2023-07-28 01:15:37.000 209 21632.81 340.47 42680.21 88888.00 2023-07-28 01:15:38.000 209 21632.85 340.48 42680.24 88888.00 2023-07-28 01:15:39.000 209 21632.83 340.51 42680.22 88888.00 2023-07-28 01:15:40.000 209 21632.79 340.53 42680.19 47837.88 2023-07-28 01:15:41.000 209 21632.80 340.57 42680.19 88888.00 2023-07-28 01:15:42.000 209 21632.86 340.61 42680.21 88888.00 2023-07-28 01:15:43.000 209 21632.89 340.62 42680.25 88888.00 2023-07-28 01:15:44.000 209 21632.87 340.61 42680.25 88888.00 2023-07-28 01:15:45.000 209 21632.88 340.57 42680.25 47837.88 2023-07-28 01:15:46.000 209 21632.89 340.56 42680.26 88888.00 2023-07-28 01:15:47.000 209 21632.84 340.57 42680.25 88888.00 2023-07-28 01:15:48.000 209 21632.78 340.58 42680.23 88888.00 2023-07-28 01:15:49.000 209 21632.78 340.60 42680.23 88888.00 2023-07-28 01:15:50.000 209 21632.82 340.63 42680.24 99999.00 2023-07-28 01:15:51.000 209 21632.85 340.65 42680.25 99999.00 2023-07-28 01:15:52.000 209 21632.84 340.65 42680.27 99999.00 2023-07-28 01:15:53.000 209 21632.85 340.63 42680.28 99999.00 2023-07-28 01:15:54.000 209 21632.87 340.62 42680.26 99999.00 2023-07-28 01:15:55.000 209 21632.84 340.63 42680.22 99999.00 2023-07-28 01:15:56.000 209 21632.81 340.61 42680.19 99999.00 2023-07-28 01:15:57.000 209 21632.82 340.57 42680.19 99999.00 2023-07-28 01:15:58.000 209 21632.84 340.56 42680.23 99999.00 2023-07-28 01:15:59.000 209 21632.87 340.60 42680.27 99999.00 2023-07-28 01:16:00.000 209 21632.88 340.62 42680.27 47838.04 2023-07-28 01:16:01.000 209 21632.87 340.61 42680.29 88888.00 2023-07-28 01:16:02.000 209 21632.84 340.58 42680.30 88888.00 2023-07-28 01:16:03.000 209 21632.82 340.58 42680.29 88888.00 2023-07-28 01:16:04.000 209 21632.80 340.63 42680.31 88888.00 2023-07-28 01:16:05.000 209 21632.79 340.65 42680.37 47837.86 2023-07-28 01:16:06.000 209 21632.78 340.64 42680.38 88888.00 2023-07-28 01:16:07.000 209 21632.76 340.65 42680.36 88888.00 2023-07-28 01:16:08.000 209 21632.76 340.67 42680.38 88888.00 2023-07-28 01:16:09.000 209 21632.79 340.66 42680.39 88888.00 2023-07-28 01:16:10.000 209 21632.81 340.65 42680.38 47837.92 2023-07-28 01:16:11.000 209 21632.83 340.63 42680.35 88888.00 2023-07-28 01:16:12.000 209 21632.85 340.62 42680.32 88888.00 2023-07-28 01:16:13.000 209 21632.89 340.62 42680.29 88888.00 2023-07-28 01:16:14.000 209 21632.90 340.66 42680.29 88888.00 2023-07-28 01:16:15.000 209 21632.89 340.69 42680.31 99999.00 2023-07-28 01:16:16.000 209 21632.88 340.70 42680.32 99999.00 2023-07-28 01:16:17.000 209 21632.88 340.70 42680.31 99999.00 2023-07-28 01:16:18.000 209 21632.92 340.68 42680.31 99999.00 2023-07-28 01:16:19.000 209 21632.95 340.68 42680.29 99999.00 2023-07-28 01:16:20.000 209 21632.88 340.66 42680.28 47837.54 2023-07-28 01:16:21.000 209 21632.82 340.62 42680.28 88888.00 2023-07-28 01:16:22.000 209 21632.85 340.59 42680.29 88888.00 2023-07-28 01:16:23.000 209 21632.92 340.59 42680.34 88888.00 2023-07-28 01:16:24.000 209 21632.93 340.58 42680.37 88888.00 2023-07-28 01:16:25.000 209 21632.94 340.56 42680.33 47837.91 2023-07-28 01:16:26.000 209 21632.95 340.57 42680.27 88888.00 2023-07-28 01:16:27.000 209 21632.94 340.59 42680.25 88888.00 2023-07-28 01:16:28.000 209 21632.89 340.59 42680.22 88888.00 2023-07-28 01:16:29.000 209 21632.85 340.57 42680.22 88888.00 2023-07-28 01:16:30.000 209 21632.84 340.54 42680.26 47837.86 2023-07-28 01:16:31.000 209 21632.85 340.53 42680.28 88888.00 2023-07-28 01:16:32.000 209 21632.84 340.57 42680.27 88888.00 2023-07-28 01:16:33.000 209 21632.84 340.62 42680.31 88888.00 2023-07-28 01:16:34.000 209 21632.85 340.64 42680.36 88888.00 2023-07-28 01:16:35.000 209 21632.86 340.61 42680.38 47837.95 2023-07-28 01:16:36.000 209 21632.88 340.58 42680.35 88888.00 2023-07-28 01:16:37.000 209 21632.89 340.59 42680.31 88888.00 2023-07-28 01:16:38.000 209 21632.88 340.63 42680.27 88888.00 2023-07-28 01:16:39.000 209 21632.92 340.64 42680.28 88888.00 2023-07-28 01:16:40.000 209 21633.00 340.63 42680.31 99999.00 2023-07-28 01:16:41.000 209 21633.01 340.61 42680.30 99999.00 2023-07-28 01:16:42.000 209 21632.97 340.60 42680.22 99999.00 2023-07-28 01:16:43.000 209 21632.97 340.59 42680.19 99999.00 2023-07-28 01:16:44.000 209 21633.01 340.61 42680.21 99999.00 2023-07-28 01:16:45.000 209 21633.06 340.65 42680.24 47837.78 2023-07-28 01:16:46.000 209 21633.08 340.66 42680.22 88888.00 2023-07-28 01:16:47.000 209 21633.07 340.64 42680.23 88888.00 2023-07-28 01:16:48.000 209 21633.02 340.60 42680.23 88888.00 2023-07-28 01:16:49.000 209 21632.95 340.59 42680.18 88888.00 2023-07-28 01:16:50.000 209 21632.92 340.59 42680.12 47837.84 2023-07-28 01:16:51.000 209 21632.96 340.58 42680.12 88888.00 2023-07-28 01:16:52.000 209 21633.01 340.56 42680.16 88888.00 2023-07-28 01:16:53.000 209 21633.01 340.58 42680.19 88888.00 2023-07-28 01:16:54.000 209 21632.99 340.61 42680.23 88888.00 2023-07-28 01:16:55.000 209 21633.02 340.64 42680.30 47837.84 2023-07-28 01:16:56.000 209 21633.03 340.61 42680.32 88888.00 2023-07-28 01:16:57.000 209 21633.01 340.58 42680.31 88888.00 2023-07-28 01:16:58.000 209 21633.04 340.57 42680.30 88888.00 2023-07-28 01:16:59.000 209 21633.09 340.56 42680.29 88888.00 2023-07-28 01:17:00.000 209 21633.08 340.55 42680.26 99999.00 2023-07-28 01:17:01.000 209 21633.03 340.57 42680.23 99999.00 2023-07-28 01:17:02.000 209 21633.00 340.57 42680.19 99999.00 2023-07-28 01:17:03.000 209 21633.01 340.58 42680.19 99999.00 2023-07-28 01:17:04.000 209 21633.07 340.62 42680.25 99999.00 2023-07-28 01:17:05.000 209 21633.11 340.67 42680.27 99999.00 2023-07-28 01:17:06.000 209 21633.11 340.66 42680.21 99999.00 2023-07-28 01:17:07.000 209 21633.08 340.60 42680.20 99999.00 2023-07-28 01:17:08.000 209 21633.06 340.51 42680.21 99999.00 2023-07-28 01:17:09.000 209 21633.07 340.47 42680.21 99999.00 2023-07-28 01:17:10.000 209 21633.09 340.50 42680.25 47837.96 2023-07-28 01:17:11.000 209 21633.10 340.56 42680.32 88888.00 2023-07-28 01:17:12.000 209 21633.14 340.61 42680.32 88888.00 2023-07-28 01:17:13.000 209 21633.17 340.60 42680.27 88888.00 2023-07-28 01:17:14.000 209 21633.19 340.57 42680.27 88888.00 2023-07-28 01:17:15.000 209 21633.16 340.58 42680.28 47837.91 2023-07-28 01:17:16.000 209 21633.08 340.61 42680.24 88888.00 2023-07-28 01:17:17.000 209 21633.04 340.57 42680.21 88888.00 2023-07-28 01:17:18.000 209 21633.05 340.52 42680.20 88888.00 2023-07-28 01:17:19.000 209 21633.10 340.54 42680.24 88888.00 2023-07-28 01:17:20.000 209 21633.14 340.57 42680.27 47837.83 2023-07-28 01:17:21.000 209 21633.16 340.56 42680.22 88888.00 2023-07-28 01:17:22.000 209 21633.17 340.57 42680.19 88888.00 2023-07-28 01:17:23.000 209 21633.15 340.60 42680.17 88888.00 2023-07-28 01:17:24.000 209 21633.09 340.60 42680.15 88888.00 2023-07-28 01:17:25.000 209 21633.03 340.60 42680.17 99999.00 2023-07-28 01:17:26.000 209 21633.02 340.63 42680.19 99999.00 2023-07-28 01:17:27.000 209 21633.03 340.65 42680.19 99999.00 2023-07-28 01:17:28.000 209 21633.03 340.64 42680.17 99999.00 2023-07-28 01:17:29.000 209 21633.05 340.66 42680.15 99999.00 2023-07-28 01:17:30.000 209 21633.05 340.71 42680.14 47837.87 2023-07-28 01:17:31.000 209 21633.03 340.72 42680.14 88888.00 2023-07-28 01:17:32.000 209 21633.02 340.67 42680.14 88888.00 2023-07-28 01:17:33.000 209 21633.06 340.66 42680.17 88888.00 2023-07-28 01:17:34.000 209 21633.09 340.69 42680.20 88888.00 2023-07-28 01:17:35.000 209 21633.09 340.74 42680.20 47837.88 2023-07-28 01:17:36.000 209 21633.07 340.77 42680.20 88888.00 2023-07-28 01:17:37.000 209 21633.08 340.73 42680.19 88888.00 2023-07-28 01:17:38.000 209 21633.09 340.66 42680.17 88888.00 2023-07-28 01:17:39.000 209 21633.10 340.62 42680.15 88888.00 2023-07-28 01:17:40.000 209 21633.08 340.64 42680.19 47837.87 2023-07-28 01:17:41.000 209 21633.08 340.67 42680.26 88888.00 2023-07-28 01:17:42.000 209 21633.10 340.70 42680.27 88888.00 2023-07-28 01:17:43.000 209 21633.10 340.71 42680.26 88888.00 2023-07-28 01:17:44.000 209 21633.04 340.66 42680.21 88888.00 2023-07-28 01:17:45.000 209 21633.00 340.60 42680.17 47837.90 2023-07-28 01:17:46.000 209 21633.03 340.57 42680.17 88888.00 2023-07-28 01:17:47.000 209 21633.04 340.57 42680.21 88888.00 2023-07-28 01:17:48.000 209 21633.03 340.62 42680.27 88888.00 2023-07-28 01:17:49.000 209 21633.04 340.68 42680.27 88888.00 2023-07-28 01:17:50.000 209 21633.08 340.69 42680.24 47837.94 2023-07-28 01:17:51.000 209 21633.10 340.69 42680.25 88888.00 2023-07-28 01:17:52.000 209 21633.09 340.72 42680.25 88888.00 2023-07-28 01:17:53.000 209 21633.09 340.71 42680.25 88888.00 2023-07-28 01:17:54.000 209 21633.08 340.62 42680.25 88888.00 2023-07-28 01:17:55.000 209 21633.06 340.54 42680.23 47838.61 2023-07-28 01:17:56.000 209 21633.04 340.53 42680.18 88888.00 2023-07-28 01:17:57.000 209 21633.01 340.56 42680.15 88888.00 2023-07-28 01:17:58.000 209 21632.97 340.60 42680.18 88888.00 2023-07-28 01:17:59.000 209 21632.94 340.62 42680.23 88888.00 2023-07-28 01:18:00.000 209 21632.97 340.63 42680.22 47837.93 2023-07-28 01:18:01.000 209 21633.03 340.62 42680.20 88888.00 2023-07-28 01:18:02.000 209 21633.07 340.60 42680.21 88888.00 2023-07-28 01:18:03.000 209 21633.07 340.59 42680.21 88888.00 2023-07-28 01:18:04.000 209 21633.03 340.60 42680.17 88888.00 2023-07-28 01:18:05.000 209 21633.00 340.61 42680.14 47837.94 2023-07-28 01:18:06.000 209 21633.00 340.62 42680.13 88888.00 2023-07-28 01:18:07.000 209 21633.01 340.64 42680.13 88888.00 2023-07-28 01:18:08.000 209 21633.01 340.70 42680.18 88888.00 2023-07-28 01:18:09.000 209 21633.03 340.75 42680.26 88888.00 2023-07-28 01:18:10.000 209 21633.03 340.74 42680.25 99999.00 2023-07-28 01:18:11.000 209 21633.01 340.73 42680.18 99999.00 2023-07-28 01:18:12.000 209 21632.94 340.71 42680.12 99999.00 2023-07-28 01:18:13.000 209 21632.88 340.71 42680.11 99999.00 2023-07-28 01:18:14.000 209 21632.90 340.73 42680.12 99999.00 2023-07-28 01:18:15.000 209 21632.97 340.74 42680.16 47837.97 2023-07-28 01:18:16.000 209 21633.02 340.73 42680.18 88888.00 2023-07-28 01:18:17.000 209 21633.00 340.74 42680.19 88888.00 2023-07-28 01:18:18.000 209 21632.94 340.78 42680.21 88888.00 2023-07-28 01:18:19.000 209 21632.89 340.81 42680.21 88888.00 2023-07-28 01:18:20.000 209 21632.88 340.83 42680.16 47837.93 2023-07-28 01:18:21.000 209 21632.90 340.83 42680.13 88888.00 2023-07-28 01:18:22.000 209 21632.95 340.80 42680.15 88888.00 2023-07-28 01:18:23.000 209 21632.98 340.76 42680.19 88888.00 2023-07-28 01:18:24.000 209 21632.99 340.75 42680.19 88888.00 2023-07-28 01:18:25.000 209 21633.00 340.78 42680.17 47837.94 2023-07-28 01:18:26.000 209 21633.03 340.80 42680.16 88888.00 2023-07-28 01:18:27.000 209 21633.07 340.79 42680.19 88888.00 2023-07-28 01:18:28.000 209 21633.08 340.77 42680.22 88888.00 2023-07-28 01:18:29.000 209 21633.06 340.78 42680.20 88888.00 2023-07-28 01:18:30.000 209 21633.07 340.81 42680.17 99999.00 2023-07-28 01:18:31.000 209 21633.09 340.78 42680.16 99999.00 2023-07-28 01:18:32.000 209 21633.06 340.76 42680.14 99999.00 2023-07-28 01:18:33.000 209 21633.01 340.77 42680.14 99999.00 2023-07-28 01:18:34.000 209 21633.01 340.78 42680.17 99999.00 2023-07-28 01:18:35.000 209 21633.05 340.79 42680.21 99999.00 2023-07-28 01:18:36.000 209 21633.10 340.82 42680.21 99999.00 2023-07-28 01:18:37.000 209 21633.12 340.83 42680.19 99999.00 2023-07-28 01:18:38.000 209 21633.10 340.84 42680.19 99999.00 2023-07-28 01:18:39.000 209 21633.08 340.83 42680.19 99999.00 2023-07-28 01:18:40.000 209 21633.09 340.81 42680.21 47837.97 2023-07-28 01:18:41.000 209 21633.06 340.78 42680.24 88888.00 2023-07-28 01:18:42.000 209 21633.00 340.81 42680.23 88888.00 2023-07-28 01:18:43.000 209 21633.00 340.86 42680.19 88888.00 2023-07-28 01:18:44.000 209 21633.02 340.85 42680.17 88888.00 2023-07-28 01:18:45.000 209 21633.02 340.78 42680.17 47837.93 2023-07-28 01:18:46.000 209 21633.02 340.74 42680.19 88888.00 2023-07-28 01:18:47.000 209 21633.03 340.74 42680.18 88888.00 2023-07-28 01:18:48.000 209 21633.05 340.73 42680.17 88888.00 2023-07-28 01:18:49.000 209 21633.05 340.73 42680.18 88888.00 2023-07-28 01:18:50.000 209 21633.04 340.76 42680.18 47837.82 2023-07-28 01:18:51.000 209 21633.05 340.81 42680.19 88888.00 2023-07-28 01:18:52.000 209 21633.08 340.84 42680.19 88888.00 2023-07-28 01:18:53.000 209 21633.08 340.81 42680.15 88888.00 2023-07-28 01:18:54.000 209 21633.04 340.77 42680.10 88888.00 2023-07-28 01:18:55.000 209 21633.05 340.77 42680.09 99999.00 2023-07-28 01:18:56.000 209 21633.12 340.82 42680.11 99999.00 2023-07-28 01:18:57.000 209 21633.19 340.85 42680.13 99999.00 2023-07-28 01:18:58.000 209 21633.19 340.82 42680.13 99999.00 2023-07-28 01:18:59.000 209 21633.13 340.79 42680.13 99999.00 2023-07-28 01:19:00.000 209 21633.08 340.79 42680.12 47837.92 2023-07-28 01:19:01.000 209 21633.07 340.79 42680.14 88888.00 2023-07-28 01:19:02.000 209 21633.10 340.76 42680.18 88888.00 2023-07-28 01:19:03.000 209 21633.12 340.73 42680.21 88888.00 2023-07-28 01:19:04.000 209 21633.16 340.72 42680.19 88888.00 2023-07-28 01:19:05.000 209 21633.22 340.75 42680.19 47837.97 2023-07-28 01:19:06.000 209 21633.25 340.77 42680.23 88888.00 2023-07-28 01:19:07.000 209 21633.23 340.77 42680.24 88888.00 2023-07-28 01:19:08.000 209 21633.21 340.73 42680.21 88888.00 2023-07-28 01:19:09.000 209 21633.20 340.67 42680.19 88888.00 2023-07-28 01:19:10.000 209 21633.20 340.64 42680.18 47837.88 2023-07-28 01:19:11.000 209 21633.19 340.68 42680.18 88888.00 2023-07-28 01:19:12.000 209 21633.21 340.73 42680.18 88888.00 2023-07-28 01:19:13.000 209 21633.25 340.75 42680.20 88888.00 2023-07-28 01:19:14.000 209 21633.25 340.78 42680.23 88888.00 2023-07-28 01:19:15.000 209 21633.21 340.82 42680.24 99999.00 2023-07-28 01:19:16.000 209 21633.19 340.86 42680.23 99999.00 2023-07-28 01:19:17.000 209 21633.19 340.85 42680.21 99999.00 2023-07-28 01:19:18.000 209 21633.19 340.82 42680.22 99999.00 2023-07-28 01:19:19.000 209 21633.19 340.80 42680.27 99999.00 2023-07-28 01:19:20.000 209 21633.18 340.78 42680.26 99999.00 2023-07-28 01:19:21.000 209 21633.13 340.74 42680.21 99999.00 2023-07-28 01:19:22.000 209 21633.10 340.76 42680.19 99999.00 2023-07-28 01:19:23.000 209 21633.17 340.82 42680.23 99999.00 2023-07-28 01:19:24.000 209 21633.25 340.84 42680.24 99999.00 2023-07-28 01:19:25.000 209 21633.25 340.80 42680.18 47837.97 2023-07-28 01:19:26.000 209 21633.21 340.75 42680.12 88888.00 2023-07-28 01:19:27.000 209 21633.19 340.73 42680.11 88888.00 2023-07-28 01:19:28.000 209 21633.19 340.73 42680.17 88888.00 2023-07-28 01:19:29.000 209 21633.18 340.74 42680.24 88888.00 2023-07-28 01:19:30.000 209 21633.19 340.72 42680.24 47837.88 2023-07-28 01:19:31.000 209 21633.22 340.66 42680.18 88888.00 2023-07-28 01:19:32.000 209 21633.27 340.61 42680.12 88888.00 2023-07-28 01:19:33.000 209 21633.34 340.63 42680.14 88888.00 2023-07-28 01:19:34.000 209 21633.36 340.66 42680.16 88888.00 2023-07-28 01:19:35.000 209 21633.34 340.65 42680.18 47837.83 2023-07-28 01:19:36.000 209 21633.34 340.66 42680.20 88888.00 2023-07-28 01:19:37.000 209 21633.32 340.70 42680.21 88888.00 2023-07-28 01:19:38.000 209 21633.27 340.76 42680.21 88888.00 2023-07-28 01:19:39.000 209 21633.23 340.79 42680.21 88888.00 2023-07-28 01:19:40.000 209 21633.21 340.74 42680.24 47837.88 2023-07-28 01:19:41.000 209 21633.22 340.68 42680.28 88888.00 2023-07-28 01:19:42.000 209 21633.27 340.67 42680.29 88888.00 2023-07-28 01:19:43.000 209 21633.31 340.71 42680.27 88888.00 2023-07-28 01:19:44.000 209 21633.27 340.72 42680.21 88888.00 2023-07-28 01:19:45.000 209 21633.19 340.67 42680.15 99999.00 2023-07-28 01:19:46.000 209 21633.17 340.65 42680.12 99999.00 2023-07-28 01:19:47.000 209 21633.17 340.67 42680.12 99999.00 2023-07-28 01:19:48.000 209 21633.18 340.68 42680.11 99999.00 2023-07-28 01:19:49.000 209 21633.19 340.68 42680.11 99999.00 2023-07-28 01:19:50.000 209 21633.22 340.67 42680.16 47838.55 2023-07-28 01:19:51.000 209 21633.26 340.62 42680.18 88888.00 2023-07-28 01:19:52.000 209 21633.29 340.62 42680.16 88888.00 2023-07-28 01:19:53.000 209 21633.27 340.66 42680.13 88888.00 2023-07-28 01:19:54.000 209 21633.23 340.68 42680.12 88888.00 2023-07-28 01:19:55.000 209 21633.23 340.68 42680.14 47837.78 2023-07-28 01:19:56.000 209 21633.28 340.69 42680.18 88888.00 2023-07-28 01:19:57.000 209 21633.31 340.69 42680.19 88888.00 2023-07-28 01:19:58.000 209 21633.30 340.69 42680.20 88888.00 2023-07-28 01:19:59.000 209 21633.29 340.70 42680.20 88888.00 2023-07-28 01:20:00.000 209 21633.30 340.70 42680.17 47837.82 2023-07-28 01:20:01.000 209 21633.32 340.72 42680.16 88888.00 2023-07-28 01:20:02.000 209 21633.33 340.76 42680.18 88888.00 2023-07-28 01:20:03.000 209 21633.31 340.81 42680.21 88888.00 2023-07-28 01:20:04.000 209 21633.27 340.81 42680.22 88888.00 2023-07-28 01:20:05.000 209 21633.20 340.79 42680.21 99999.00 2023-07-28 01:20:06.000 209 21633.19 340.78 42680.22 99999.00 2023-07-28 01:20:07.000 209 21633.23 340.78 42680.23 99999.00 2023-07-28 01:20:08.000 209 21633.22 340.77 42680.22 99999.00 2023-07-28 01:20:09.000 209 21633.18 340.71 42680.20 99999.00 2023-07-28 01:20:10.000 209 21633.20 340.67 42680.20 99999.00 2023-07-28 01:20:11.000 209 21633.30 340.67 42680.20 99999.00 2023-07-28 01:20:12.000 209 21633.35 340.68 42680.18 99999.00 2023-07-28 01:20:13.000 209 21633.31 340.65 42680.14 99999.00 2023-07-28 01:20:14.000 209 21633.27 340.64 42680.16 99999.00 2023-07-28 01:20:15.000 209 21633.27 340.69 42680.21 47837.80 2023-07-28 01:20:16.000 209 21633.26 340.74 42680.19 88888.00 2023-07-28 01:20:17.000 209 21633.22 340.74 42680.15 88888.00 2023-07-28 01:20:18.000 209 21633.17 340.73 42680.09 88888.00 2023-07-28 01:20:19.000 209 21633.12 340.71 42680.04 88888.00 2023-07-28 01:20:20.000 209 21633.11 340.71 42680.06 47837.86 2023-07-28 01:20:21.000 209 21633.15 340.73 42680.13 88888.00 2023-07-28 01:20:22.000 209 21633.20 340.77 42680.14 88888.00 2023-07-28 01:20:23.000 209 21633.18 340.75 42680.07 88888.00 2023-07-28 01:20:24.000 209 21633.09 340.70 42680.05 88888.00 2023-07-28 01:20:25.000 209 21633.04 340.69 42680.07 47837.93 2023-07-28 01:20:26.000 209 21633.04 340.74 42680.09 88888.00 2023-07-28 01:20:27.000 209 21633.08 340.77 42680.08 88888.00 2023-07-28 01:20:28.000 209 21633.14 340.76 42680.07 88888.00 2023-07-28 01:20:29.000 209 21633.15 340.76 42680.10 88888.00 2023-07-28 01:20:30.000 209 21633.14 340.79 42680.16 47837.93 2023-07-28 01:20:31.000 209 21633.15 340.81 42680.19 88888.00 2023-07-28 01:20:32.000 209 21633.16 340.80 42680.16 88888.00 2023-07-28 01:20:33.000 209 21633.14 340.77 42680.12 88888.00 2023-07-28 01:20:34.000 209 21633.11 340.78 42680.11 88888.00 2023-07-28 01:20:35.000 209 21633.08 340.82 42680.11 47838.87 2023-07-28 01:20:36.000 209 21633.08 340.84 42680.11 88888.00 2023-07-28 01:20:37.000 209 21633.04 340.85 42680.12 88888.00 2023-07-28 01:20:38.000 209 21633.00 340.84 42680.14 88888.00 2023-07-28 01:20:39.000 209 21632.99 340.82 42680.14 88888.00 2023-07-28 01:20:40.000 209 21633.02 340.83 42680.12 47837.96 2023-07-28 01:20:41.000 209 21633.07 340.83 42680.13 88888.00 2023-07-28 01:20:42.000 209 21633.08 340.83 42680.17 88888.00 2023-07-28 01:20:43.000 209 21633.07 340.86 42680.16 88888.00 2023-07-28 01:20:44.000 209 21633.09 340.90 42680.11 88888.00 2023-07-28 01:20:45.000 209 21633.10 340.88 42680.08 99999.00 2023-07-28 01:20:46.000 209 21633.10 340.85 42680.07 99999.00 2023-07-28 01:20:47.000 209 21633.08 340.85 42680.07 99999.00 2023-07-28 01:20:48.000 209 21633.07 340.86 42680.09 99999.00 2023-07-28 01:20:49.000 209 21633.08 340.86 42680.12 99999.00 2023-07-28 01:20:50.000 209 21633.09 340.86 42680.15 99999.00 2023-07-28 01:20:51.000 209 21633.04 340.83 42680.11 99999.00 2023-07-28 01:20:52.000 209 21633.00 340.81 42680.05 99999.00 2023-07-28 01:20:53.000 209 21633.03 340.83 42680.02 99999.00 2023-07-28 01:20:54.000 209 21633.06 340.87 42680.02 99999.00 2023-07-28 01:20:55.000 209 21633.06 340.88 42680.02 47837.88 2023-07-28 01:20:56.000 209 21633.06 340.87 42680.05 88888.00 2023-07-28 01:20:57.000 209 21633.11 340.85 42680.10 88888.00 2023-07-28 01:20:58.000 209 21633.17 340.83 42680.11 88888.00 2023-07-28 01:20:59.000 209 21633.18 340.83 42680.11 88888.00 2023-07-28 01:21:00.000 209 21633.16 340.80 42680.09 47837.85 2023-07-28 01:21:01.000 209 21633.16 340.77 42680.06 88888.00 2023-07-28 01:21:02.000 209 21633.18 340.77 42680.02 88888.00 2023-07-28 01:21:03.000 209 21633.18 340.78 42680.01 88888.00 2023-07-28 01:21:04.000 209 21633.16 340.76 42680.04 88888.00 2023-07-28 01:21:05.000 209 21633.17 340.76 42680.07 47837.88 2023-07-28 01:21:06.000 209 21633.16 340.79 42680.10 88888.00 2023-07-28 01:21:07.000 209 21633.14 340.79 42680.12 88888.00 2023-07-28 01:21:08.000 209 21633.16 340.78 42680.11 88888.00 2023-07-28 01:21:09.000 209 21633.17 340.76 42680.09 88888.00 2023-07-28 01:21:10.000 209 21633.16 340.74 42680.07 47837.75 2023-07-28 01:21:11.000 209 21633.13 340.69 42680.07 88888.00 2023-07-28 01:21:12.000 209 21633.10 340.62 42680.10 88888.00 2023-07-28 01:21:13.000 209 21633.08 340.60 42680.12 88888.00 2023-07-28 01:21:14.000 209 21633.03 340.65 42680.14 88888.00 2023-07-28 01:21:15.000 209 21632.99 340.70 42680.16 47837.80 2023-07-28 01:21:16.000 209 21633.01 340.69 42680.15 88888.00 2023-07-28 01:21:17.000 209 21633.05 340.63 42680.12 88888.00 2023-07-28 01:21:18.000 209 21633.05 340.57 42680.12 88888.00 2023-07-28 01:21:19.000 209 21633.03 340.56 42680.16 88888.00 2023-07-28 01:21:20.000 209 21633.03 340.59 42680.21 47837.90 2023-07-28 01:21:21.000 209 21633.02 340.63 42680.22 88888.00 2023-07-28 01:21:22.000 209 21633.02 340.61 42680.21 88888.00 2023-07-28 01:21:23.000 209 21633.04 340.58 42680.21 88888.00 2023-07-28 01:21:24.000 209 21633.08 340.60 42680.25 88888.00 2023-07-28 01:21:25.000 209 21633.12 340.59 42680.26 47837.77 2023-07-28 01:21:26.000 209 21633.12 340.55 42680.20 88888.00 2023-07-28 01:21:27.000 209 21633.10 340.54 42680.12 88888.00 2023-07-28 01:21:28.000 209 21633.10 340.54 42680.10 88888.00 2023-07-28 01:21:29.000 209 21633.11 340.56 42680.14 88888.00 2023-07-28 01:21:30.000 209 21633.12 340.60 42680.20 47837.74 2023-07-28 01:21:31.000 209 21633.16 340.63 42680.23 88888.00 2023-07-28 01:21:32.000 209 21633.17 340.61 42680.23 88888.00 2023-07-28 01:21:33.000 209 21633.16 340.61 42680.23 88888.00 2023-07-28 01:21:34.000 209 21633.19 340.62 42680.24 88888.00 2023-07-28 01:21:35.000 209 21633.22 340.63 42680.22 99999.00 2023-07-28 01:21:36.000 209 21633.21 340.66 42680.17 99999.00 2023-07-28 01:21:37.000 209 21633.21 340.66 42680.19 99999.00 2023-07-28 01:21:38.000 209 21633.25 340.65 42680.25 99999.00 2023-07-28 01:21:39.000 209 21633.24 340.68 42680.24 99999.00 2023-07-28 01:21:40.000 209 21633.18 340.71 42680.19 99999.00 2023-07-28 01:21:41.000 209 21633.13 340.70 42680.14 99999.00 2023-07-28 01:21:42.000 209 21633.10 340.68 42680.11 99999.00 2023-07-28 01:21:43.000 209 21633.07 340.66 42680.11 99999.00 2023-07-28 01:21:44.000 209 21633.04 340.66 42680.13 99999.00 2023-07-28 01:21:45.000 209 21633.05 340.69 42680.16 47837.93 2023-07-28 01:21:46.000 209 21633.05 340.74 42680.17 88888.00 2023-07-28 01:21:47.000 209 21633.05 340.73 42680.15 88888.00 2023-07-28 01:21:48.000 209 21633.05 340.70 42680.15 88888.00 2023-07-28 01:21:49.000 209 21633.02 340.69 42680.14 88888.00 2023-07-28 01:21:50.000 209 21633.01 340.67 42680.12 47837.77 2023-07-28 01:21:51.000 209 21633.04 340.66 42680.14 88888.00 2023-07-28 01:21:52.000 209 21633.06 340.66 42680.20 88888.00 2023-07-28 01:21:53.000 209 21633.01 340.66 42680.21 88888.00 2023-07-28 01:21:54.000 209 21632.99 340.67 42680.21 88888.00 2023-07-28 01:21:55.000 209 21633.05 340.67 42680.18 99999.00 2023-07-28 01:21:56.000 209 21633.08 340.65 42680.18 99999.00 2023-07-28 01:21:57.000 209 21633.05 340.62 42680.21 99999.00 2023-07-28 01:21:58.000 209 21633.04 340.64 42680.22 99999.00 2023-07-28 01:21:59.000 209 21633.06 340.69 42680.23 99999.00 2023-07-28 01:22:00.000 209 21633.05 340.72 42680.20 47837.76 2023-07-28 01:22:01.000 209 21633.06 340.76 42680.17 88888.00 2023-07-28 01:22:02.000 209 21633.11 340.79 42680.16 88888.00 2023-07-28 01:22:03.000 209 21633.13 340.75 42680.15 88888.00 2023-07-28 01:22:04.000 209 21633.11 340.71 42680.14 88888.00 2023-07-28 01:22:05.000 209 21633.10 340.71 42680.12 47837.92 2023-07-28 01:22:06.000 209 21633.12 340.73 42680.11 88888.00 2023-07-28 01:22:07.000 209 21633.13 340.78 42680.11 88888.00 2023-07-28 01:22:08.000 209 21633.10 340.81 42680.11 88888.00 2023-07-28 01:22:09.000 209 21633.09 340.82 42680.14 88888.00 2023-07-28 01:22:10.000 209 21633.13 340.81 42680.18 47837.98 2023-07-28 01:22:11.000 209 21633.15 340.79 42680.16 88888.00 2023-07-28 01:22:12.000 209 21633.11 340.81 42680.14 88888.00 2023-07-28 01:22:13.000 209 21633.06 340.86 42680.13 88888.00 2023-07-28 01:22:14.000 209 21633.06 340.86 42680.12 88888.00 2023-07-28 01:22:15.000 209 21633.08 340.79 42680.10 47837.89 2023-07-28 01:22:16.000 209 21633.08 340.76 42680.09 88888.00 2023-07-28 01:22:17.000 209 21633.06 340.77 42680.06 88888.00 2023-07-28 01:22:18.000 209 21633.07 340.81 42680.06 88888.00 2023-07-28 01:22:19.000 209 21633.12 340.81 42680.11 88888.00 2023-07-28 01:22:20.000 209 21633.18 340.81 42680.16 47837.81 2023-07-28 01:22:21.000 209 21633.20 340.81 42680.20 88888.00 2023-07-28 01:22:22.000 209 21633.19 340.80 42680.19 88888.00 2023-07-28 01:22:23.000 209 21633.18 340.79 42680.18 88888.00 2023-07-28 01:22:24.000 209 21633.16 340.78 42680.19 88888.00 2023-07-28 01:22:25.000 209 21633.15 340.76 42680.16 99999.00 2023-07-28 01:22:26.000 209 21633.15 340.77 42680.11 99999.00 2023-07-28 01:22:27.000 209 21633.17 340.81 42680.09 99999.00 2023-07-28 01:22:28.000 209 21633.15 340.81 42680.07 99999.00 2023-07-28 01:22:29.000 209 21633.10 340.83 42680.06 99999.00 2023-07-28 01:22:30.000 209 21633.08 340.87 42680.06 47837.84 2023-07-28 01:22:31.000 209 21633.10 340.87 42680.06 88888.00 2023-07-28 01:22:32.000 209 21633.13 340.85 42680.07 88888.00 2023-07-28 01:22:33.000 209 21633.13 340.85 42680.06 88888.00 2023-07-28 01:22:34.000 209 21633.10 340.84 42680.03 88888.00 2023-07-28 01:22:35.000 209 21633.11 340.84 42680.03 47837.95 2023-07-28 01:22:36.000 209 21633.17 340.86 42680.06 88888.00 2023-07-28 01:22:37.000 209 21633.19 340.89 42680.12 88888.00 2023-07-28 01:22:38.000 209 21633.17 340.95 42680.18 88888.00 2023-07-28 01:22:39.000 209 21633.16 340.95 42680.18 88888.00 2023-07-28 01:22:40.000 209 21633.15 340.88 42680.15 99999.00 2023-07-28 01:22:41.000 209 21633.15 340.83 42680.14 99999.00 2023-07-28 01:22:42.000 209 21633.15 340.84 42680.11 99999.00 2023-07-28 01:22:43.000 209 21633.15 340.82 42680.10 99999.00 2023-07-28 01:22:44.000 209 21633.13 340.75 42680.15 99999.00 2023-07-28 01:22:45.000 209 21633.10 340.71 42680.18 47837.90 2023-07-28 01:22:46.000 209 21633.12 340.71 42680.19 88888.00 2023-07-28 01:22:47.000 209 21633.18 340.74 42680.19 88888.00 2023-07-28 01:22:48.000 209 21633.21 340.76 42680.18 88888.00 2023-07-28 01:22:49.000 209 21633.17 340.76 42680.17 88888.00 2023-07-28 01:22:50.000 209 21633.12 340.75 42680.14 47837.88 2023-07-28 01:22:51.000 209 21633.13 340.72 42680.12 88888.00 2023-07-28 01:22:52.000 209 21633.18 340.72 42680.17 88888.00 2023-07-28 01:22:53.000 209 21633.21 340.77 42680.20 88888.00 2023-07-28 01:22:54.000 209 21633.22 340.82 42680.16 88888.00 2023-07-28 01:22:55.000 209 21633.23 340.84 42680.11 47838.45 2023-07-28 01:22:56.000 209 21633.22 340.85 42680.09 88888.00 2023-07-28 01:22:57.000 209 21633.19 340.84 42680.10 88888.00 2023-07-28 01:22:58.000 209 21633.16 340.82 42680.09 88888.00 2023-07-28 01:22:59.000 209 21633.13 340.79 42680.10 88888.00 2023-07-28 01:23:00.000 209 21633.15 340.77 42680.14 47837.80 2023-07-28 01:23:01.000 209 21633.19 340.76 42680.17 88888.00 2023-07-28 01:23:02.000 209 21633.15 340.77 42680.11 88888.00 2023-07-28 01:23:03.000 209 21633.06 340.77 42680.05 88888.00 2023-07-28 01:23:04.000 209 21633.06 340.75 42680.06 88888.00 2023-07-28 01:23:05.000 209 21633.12 340.72 42680.10 47837.94 2023-07-28 01:23:06.000 209 21633.16 340.72 42680.11 88888.00 2023-07-28 01:23:07.000 209 21633.16 340.74 42680.10 88888.00 2023-07-28 01:23:08.000 209 21633.16 340.77 42680.11 88888.00 2023-07-28 01:23:09.000 209 21633.18 340.79 42680.11 88888.00 2023-07-28 01:23:10.000 209 21633.22 340.79 42680.11 99999.00 2023-07-28 01:23:11.000 209 21633.22 340.76 42680.11 99999.00 2023-07-28 01:23:12.000 209 21633.16 340.70 42680.09 99999.00 2023-07-28 01:23:13.000 209 21633.15 340.63 42680.06 99999.00 2023-07-28 01:23:14.000 209 21633.19 340.62 42680.07 99999.00 2023-07-28 01:23:15.000 209 21633.21 340.69 42680.11 47838.45 2023-07-28 01:23:16.000 209 21633.19 340.75 42680.14 88888.00 2023-07-28 01:23:17.000 209 21633.16 340.77 42680.16 88888.00 2023-07-28 01:23:18.000 209 21633.16 340.76 42680.13 88888.00 2023-07-28 01:23:19.000 209 21633.16 340.75 42680.07 88888.00 2023-07-28 01:23:20.000 209 21633.13 340.73 42680.08 47837.92 2023-07-28 01:23:21.000 209 21633.10 340.70 42680.11 88888.00 2023-07-28 01:23:22.000 209 21633.14 340.71 42680.14 88888.00 2023-07-28 01:23:23.000 209 21633.23 340.77 42680.16 88888.00 2023-07-28 01:23:24.000 209 21633.28 340.79 42680.18 88888.00 2023-07-28 01:23:25.000 209 21633.28 340.74 42680.17 47837.82 2023-07-28 01:23:26.000 209 21633.23 340.69 42680.14 88888.00 2023-07-28 01:23:27.000 209 21633.18 340.67 42680.12 88888.00 2023-07-28 01:23:28.000 209 21633.16 340.68 42680.11 88888.00 2023-07-28 01:23:29.000 209 21633.15 340.70 42680.09 88888.00 2023-07-28 01:23:30.000 209 21633.11 340.72 42680.08 47837.84 2023-07-28 01:23:31.000 209 21633.05 340.74 42680.06 88888.00 2023-07-28 01:23:32.000 209 21633.03 340.74 42680.02 88888.00 2023-07-28 01:23:33.000 209 21633.06 340.73 42680.00 88888.00 2023-07-28 01:23:34.000 209 21633.12 340.73 42680.03 88888.00 2023-07-28 01:23:35.000 209 21633.17 340.75 42680.07 99999.00 2023-07-28 01:23:36.000 209 21633.15 340.74 42680.05 99999.00 2023-07-28 01:23:37.000 209 21633.10 340.72 42680.02 99999.00 2023-07-28 01:23:38.000 209 21633.09 340.73 42680.03 99999.00 2023-07-28 01:23:39.000 209 21633.14 340.73 42680.07 99999.00 2023-07-28 01:23:40.000 209 21633.18 340.70 42680.12 47838.71 2023-07-28 01:23:41.000 209 21633.19 340.65 42680.16 88888.00 2023-07-28 01:23:42.000 209 21633.17 340.61 42680.18 88888.00 2023-07-28 01:23:43.000 209 21633.15 340.62 42680.18 88888.00 2023-07-28 01:23:44.000 209 21633.12 340.65 42680.14 88888.00 2023-07-28 01:23:45.000 209 21633.07 340.66 42680.11 47837.95 2023-07-28 01:23:46.000 209 21633.03 340.64 42680.12 88888.00 2023-07-28 01:23:47.000 209 21633.03 340.63 42680.14 88888.00 2023-07-28 01:23:48.000 209 21633.06 340.63 42680.16 88888.00 2023-07-28 01:23:49.000 209 21633.08 340.66 42680.17 88888.00 2023-07-28 01:23:50.000 209 21633.08 340.67 42680.19 47837.76 2023-07-28 01:23:51.000 209 21633.06 340.67 42680.21 88888.00 2023-07-28 01:23:52.000 209 21633.03 340.69 42680.21 88888.00 2023-07-28 01:23:53.000 209 21633.01 340.73 42680.18 88888.00 2023-07-28 01:23:54.000 209 21633.02 340.76 42680.17 88888.00 2023-07-28 01:23:55.000 209 21633.04 340.75 42680.16 99999.00 2023-07-28 01:23:56.000 209 21633.09 340.71 42680.15 99999.00 2023-07-28 01:23:57.000 209 21633.12 340.69 42680.13 99999.00 2023-07-28 01:23:58.000 209 21633.08 340.69 42680.11 99999.00 2023-07-28 01:23:59.000 209 21633.03 340.71 42680.09 99999.00 2023-07-28 01:24:00.000 209 21633.02 340.73 42680.11 99999.00 2023-07-28 01:24:01.000 209 21633.06 340.72 42680.15 99999.00 2023-07-28 01:24:02.000 209 21633.10 340.69 42680.15 99999.00 2023-07-28 01:24:03.000 209 21633.09 340.64 42680.12 99999.00 2023-07-28 01:24:04.000 209 21633.06 340.64 42680.11 99999.00 2023-07-28 01:24:05.000 209 21633.07 340.66 42680.12 47838.27 2023-07-28 01:24:06.000 209 21633.11 340.67 42680.15 88888.00 2023-07-28 01:24:07.000 209 21633.12 340.65 42680.16 88888.00 2023-07-28 01:24:08.000 209 21633.09 340.65 42680.13 88888.00 2023-07-28 01:24:09.000 209 21633.06 340.65 42680.10 88888.00 2023-07-28 01:24:10.000 209 21633.04 340.65 42680.11 47837.72 2023-07-28 01:24:11.000 209 21633.02 340.65 42680.14 88888.00 2023-07-28 01:24:12.000 209 21632.99 340.67 42680.15 88888.00 2023-07-28 01:24:13.000 209 21633.02 340.70 42680.13 88888.00 2023-07-28 01:24:14.000 209 21633.07 340.72 42680.10 88888.00 2023-07-28 01:24:15.000 209 21633.08 340.71 42680.09 47837.76 2023-07-28 01:24:16.000 209 21633.07 340.70 42680.11 88888.00 2023-07-28 01:24:17.000 209 21633.09 340.69 42680.12 88888.00 2023-07-28 01:24:18.000 209 21633.09 340.70 42680.10 88888.00 2023-07-28 01:24:19.000 209 21633.06 340.72 42680.05 88888.00 2023-07-28 01:24:20.000 209 21633.06 340.71 42680.02 47837.84 2023-07-28 01:24:21.000 209 21633.11 340.66 42680.04 88888.00 2023-07-28 01:24:22.000 209 21633.17 340.66 42680.08 88888.00 2023-07-28 01:24:23.000 209 21633.17 340.71 42680.10 88888.00 2023-07-28 01:24:24.000 209 21633.13 340.74 42680.07 88888.00 2023-07-28 01:24:25.000 209 21633.10 340.73 42680.03 47837.90 2023-07-28 01:24:26.000 209 21633.10 340.74 42680.02 88888.00 2023-07-28 01:24:27.000 209 21633.09 340.78 42680.06 88888.00 2023-07-28 01:24:28.000 209 21633.12 340.80 42680.09 88888.00 2023-07-28 01:24:29.000 209 21633.14 340.79 42680.10 88888.00 2023-07-28 01:24:30.000 209 21633.13 340.80 42680.13 47837.79 2023-07-28 01:24:31.000 209 21633.12 340.84 42680.14 88888.00 2023-07-28 01:24:32.000 209 21633.14 340.87 42680.12 88888.00 2023-07-28 01:24:33.000 209 21633.15 340.90 42680.10 88888.00 2023-07-28 01:24:34.000 209 21633.11 340.95 42680.07 88888.00 2023-07-28 01:24:35.000 209 21633.06 340.96 42680.04 47837.83 2023-07-28 01:24:36.000 209 21633.08 340.92 42680.02 88888.00 2023-07-28 01:24:37.000 209 21633.13 340.90 42680.04 88888.00 2023-07-28 01:24:38.000 209 21633.13 340.91 42680.07 88888.00 2023-07-28 01:24:39.000 209 21633.09 340.92 42680.09 88888.00 2023-07-28 01:24:40.000 209 21633.09 340.94 42680.07 47837.84 2023-07-28 01:24:41.000 209 21633.11 340.94 42680.06 88888.00 2023-07-28 01:24:42.000 209 21633.11 340.91 42680.06 88888.00 2023-07-28 01:24:43.000 209 21633.09 340.88 42680.08 88888.00 2023-07-28 01:24:44.000 209 21633.09 340.89 42680.09 88888.00 2023-07-28 01:24:45.000 209 21633.09 340.94 42680.07 47837.87 2023-07-28 01:24:46.000 209 21633.07 340.97 42680.07 88888.00 2023-07-28 01:24:47.000 209 21633.08 340.94 42680.11 88888.00 2023-07-28 01:24:48.000 209 21633.12 340.89 42680.14 88888.00 2023-07-28 01:24:49.000 209 21633.14 340.87 42680.12 88888.00 2023-07-28 01:24:50.000 209 21633.12 340.89 42680.10 47837.83 2023-07-28 01:24:51.000 209 21633.07 340.92 42680.07 88888.00 2023-07-28 01:24:52.000 209 21633.02 340.94 42680.05 88888.00 2023-07-28 01:24:53.000 209 21633.00 340.97 42680.06 88888.00 2023-07-28 01:24:54.000 209 21633.00 341.01 42680.11 88888.00 2023-07-28 01:24:55.000 209 21633.02 341.02 42680.14 47837.78 2023-07-28 01:24:56.000 209 21633.07 341.00 42680.16 88888.00 2023-07-28 01:24:57.000 209 21633.08 341.00 42680.17 88888.00 2023-07-28 01:24:58.000 209 21633.02 341.01 42680.17 88888.00 2023-07-28 01:24:59.000 209 21632.96 340.95 42680.12 88888.00 2023-07-28 01:25:00.000 209 21632.96 340.90 42680.10 99999.00 2023-07-28 01:25:01.000 209 21632.99 340.86 42680.12 99999.00 2023-07-28 01:25:02.000 209 21633.01 340.81 42680.14 99999.00 2023-07-28 01:25:03.000 209 21633.02 340.78 42680.16 99999.00 2023-07-28 01:25:04.000 209 21633.02 340.78 42680.17 99999.00 2023-07-28 01:25:05.000 209 21633.02 340.81 42680.13 99999.00 2023-07-28 01:25:06.000 209 21633.00 340.83 42680.06 99999.00 2023-07-28 01:25:07.000 209 21632.94 340.79 42680.02 99999.00 2023-07-28 01:25:08.000 209 21632.91 340.77 42680.00 99999.00 2023-07-28 01:25:09.000 209 21632.94 340.80 42679.98 99999.00 2023-07-28 01:25:10.000 209 21632.99 340.83 42679.95 47838.15 2023-07-28 01:25:11.000 209 21633.02 340.85 42679.97 88888.00 2023-07-28 01:25:12.000 209 21633.02 340.85 42679.99 88888.00 2023-07-28 01:25:13.000 209 21633.01 340.83 42679.96 88888.00 2023-07-28 01:25:14.000 209 21632.98 340.81 42679.92 88888.00 2023-07-28 01:25:15.000 209 21632.98 340.79 42679.91 47837.91 2023-07-28 01:25:16.000 209 21633.00 340.78 42679.93 88888.00 2023-07-28 01:25:17.000 209 21633.02 340.82 42679.96 88888.00 2023-07-28 01:25:18.000 209 21633.01 340.88 42679.96 88888.00 2023-07-28 01:25:19.000 209 21633.00 340.89 42679.89 88888.00 2023-07-28 01:25:20.000 209 21633.02 340.89 42679.87 47837.82 2023-07-28 01:25:21.000 209 21633.04 340.88 42679.92 88888.00 2023-07-28 01:25:22.000 209 21633.03 340.87 42679.96 88888.00 2023-07-28 01:25:23.000 209 21633.02 340.89 42679.97 88888.00 2023-07-28 01:25:24.000 209 21633.03 340.90 42679.96 88888.00 2023-07-28 01:25:25.000 209 21633.05 340.88 42679.96 47837.89 2023-07-28 01:25:26.000 209 21633.07 340.86 42679.99 88888.00 2023-07-28 01:25:27.000 209 21633.10 340.84 42680.02 88888.00 2023-07-28 01:25:28.000 209 21633.10 340.87 42680.06 88888.00 2023-07-28 01:25:29.000 209 21633.08 340.88 42680.10 88888.00 2023-07-28 01:25:30.000 209 21633.06 340.85 42680.11 99999.00 2023-07-28 01:25:31.000 209 21633.03 340.84 42680.04 99999.00 2023-07-28 01:25:32.000 209 21633.00 340.84 42679.96 99999.00 2023-07-28 01:25:33.000 209 21632.92 340.85 42679.94 99999.00 2023-07-28 01:25:34.000 209 21632.85 340.87 42679.98 99999.00 2023-07-28 01:25:35.000 209 21632.83 340.89 42680.02 47837.84 2023-07-28 01:25:36.000 209 21632.85 340.90 42680.04 88888.00 2023-07-28 01:25:37.000 209 21632.85 340.92 42680.04 88888.00 2023-07-28 01:25:38.000 209 21632.85 340.95 42680.04 88888.00 2023-07-28 01:25:39.000 209 21632.85 340.93 42680.02 88888.00 2023-07-28 01:25:40.000 209 21632.84 340.89 42679.96 47837.89 2023-07-28 01:25:41.000 209 21632.83 340.88 42679.96 88888.00 2023-07-28 01:25:42.000 209 21632.83 340.86 42679.99 88888.00 2023-07-28 01:25:43.000 209 21632.83 340.86 42680.02 88888.00 2023-07-28 01:25:44.000 209 21632.83 340.92 42680.04 88888.00 2023-07-28 01:25:45.000 209 21632.85 340.97 42680.06 47837.78 2023-07-28 01:25:46.000 209 21632.88 340.99 42680.05 88888.00 2023-07-28 01:25:47.000 209 21632.92 341.00 42680.01 88888.00 2023-07-28 01:25:48.000 209 21632.94 340.99 42680.02 88888.00 2023-07-28 01:25:49.000 209 21632.93 340.96 42680.04 88888.00 2023-07-28 01:25:50.000 209 21632.92 340.92 42680.04 47837.88 2023-07-28 01:25:51.000 209 21632.95 340.90 42680.02 88888.00 2023-07-28 01:25:52.000 209 21632.97 340.90 42679.99 88888.00 2023-07-28 01:25:53.000 209 21632.95 340.93 42680.01 88888.00 2023-07-28 01:25:54.000 209 21632.96 340.94 42680.04 88888.00 2023-07-28 01:25:55.000 209 21633.00 340.89 42680.04 99999.00 2023-07-28 01:25:56.000 209 21633.02 340.86 42680.03 99999.00 2023-07-28 01:25:57.000 209 21632.96 340.88 42680.02 99999.00 2023-07-28 01:25:58.000 209 21632.90 340.90 42680.02 99999.00 2023-07-28 01:25:59.000 209 21632.91 340.89 42680.02 99999.00 2023-07-28 01:26:00.000 209 21632.97 340.88 42680.04 47838.39 2023-07-28 01:26:01.000 209 21633.02 340.91 42680.08 88888.00 2023-07-28 01:26:02.000 209 21633.02 340.94 42680.08 88888.00 2023-07-28 01:26:03.000 209 21633.00 340.95 42680.06 88888.00 2023-07-28 01:26:04.000 209 21632.95 340.96 42680.04 88888.00 2023-07-28 01:26:05.000 209 21632.90 340.94 42680.00 47837.75 2023-07-28 01:26:06.000 209 21632.87 340.91 42679.99 88888.00 2023-07-28 01:26:07.000 209 21632.87 340.92 42680.02 88888.00 2023-07-28 01:26:08.000 209 21632.90 340.93 42680.04 88888.00 2023-07-28 01:26:09.000 209 21632.94 340.92 42680.02 88888.00 2023-07-28 01:26:10.000 209 21632.94 340.90 42680.00 99999.00 2023-07-28 01:26:11.000 209 21632.95 340.90 42680.03 99999.00 2023-07-28 01:26:12.000 209 21633.02 340.92 42680.07 99999.00 2023-07-28 01:26:13.000 209 21633.06 340.92 42680.06 99999.00 2023-07-28 01:26:14.000 209 21633.04 340.92 42680.02 99999.00 2023-07-28 01:26:15.000 209 21633.02 340.96 42680.02 47837.78 2023-07-28 01:26:16.000 209 21633.02 341.00 42680.05 88888.00 2023-07-28 01:26:17.000 209 21633.04 340.96 42680.04 88888.00 2023-07-28 01:26:18.000 209 21633.08 340.91 42680.05 88888.00 2023-07-28 01:26:19.000 209 21633.10 340.90 42680.07 88888.00 2023-07-28 01:26:20.000 209 21633.09 340.91 42680.06 47838.54 2023-07-28 01:26:21.000 209 21633.07 340.88 42680.02 88888.00 2023-07-28 01:26:22.000 209 21633.03 340.86 42680.04 88888.00 2023-07-28 01:26:23.000 209 21632.99 340.90 42680.09 88888.00 2023-07-28 01:26:24.000 209 21633.00 340.95 42680.09 88888.00 2023-07-28 01:26:25.000 209 21633.06 341.01 42680.09 47837.88 2023-07-28 01:26:26.000 209 21633.08 341.05 42680.09 88888.00 2023-07-28 01:26:27.000 209 21633.05 341.05 42680.09 88888.00 2023-07-28 01:26:28.000 209 21633.05 341.03 42680.07 88888.00 2023-07-28 01:26:29.000 209 21633.07 341.01 42680.06 88888.00 2023-07-28 01:26:30.000 209 21633.07 340.99 42680.06 47837.88 2023-07-28 01:26:31.000 209 21633.06 340.97 42680.04 88888.00 2023-07-28 01:26:32.000 209 21633.03 340.98 42680.01 88888.00 2023-07-28 01:26:33.000 209 21633.01 341.01 42680.00 88888.00 2023-07-28 01:26:34.000 209 21633.01 341.04 42680.03 88888.00 2023-07-28 01:26:35.000 209 21632.99 341.05 42680.06 99999.00 2023-07-28 01:26:36.000 209 21632.94 341.04 42680.06 99999.00 2023-07-28 01:26:37.000 209 21632.92 341.02 42680.06 99999.00 2023-07-28 01:26:38.000 209 21632.93 341.02 42680.06 99999.00 2023-07-28 01:26:39.000 209 21632.97 341.02 42680.05 99999.00 2023-07-28 01:26:40.000 209 21633.00 341.02 42680.04 99999.00 2023-07-28 01:26:41.000 209 21633.03 341.00 42680.02 99999.00 2023-07-28 01:26:42.000 209 21633.05 340.99 42680.02 99999.00 2023-07-28 01:26:43.000 209 21633.06 340.99 42680.06 99999.00 2023-07-28 01:26:44.000 209 21633.07 341.01 42680.11 99999.00 2023-07-28 01:26:45.000 209 21633.09 341.06 42680.13 47837.87 2023-07-28 01:26:46.000 209 21633.14 341.08 42680.14 88888.00 2023-07-28 01:26:47.000 209 21633.20 341.05 42680.12 88888.00 2023-07-28 01:26:48.000 209 21633.22 341.04 42680.10 88888.00 2023-07-28 01:26:49.000 209 21633.21 341.08 42680.09 88888.00 2023-07-28 01:26:50.000 209 21633.22 341.13 42680.09 47837.94 2023-07-28 01:26:51.000 209 21633.22 341.17 42680.04 88888.00 2023-07-28 01:26:52.000 209 21633.19 341.21 42680.00 88888.00 2023-07-28 01:26:53.000 209 21633.18 341.22 42680.03 88888.00 2023-07-28 01:26:54.000 209 21633.21 341.20 42680.07 88888.00 2023-07-28 01:26:55.000 209 21633.21 341.17 42680.06 47837.90 2023-07-28 01:26:56.000 209 21633.17 341.19 42680.03 88888.00 2023-07-28 01:26:57.000 209 21633.16 341.22 42680.03 88888.00 2023-07-28 01:26:58.000 209 21633.22 341.22 42680.07 88888.00 2023-07-28 01:26:59.000 209 21633.27 341.18 42680.08 88888.00 2023-07-28 01:27:00.000 209 21633.24 341.11 42680.07 47837.88 2023-07-28 01:27:01.000 209 21633.21 341.04 42680.08 88888.00 2023-07-28 01:27:02.000 209 21633.25 341.01 42680.09 88888.00 2023-07-28 01:27:03.000 209 21633.29 341.05 42680.09 88888.00 2023-07-28 01:27:04.000 209 21633.28 341.09 42680.10 88888.00 2023-07-28 01:27:05.000 209 21633.23 341.10 42680.09 47838.02 2023-07-28 01:27:06.000 209 21633.19 341.08 42680.08 88888.00 2023-07-28 01:27:07.000 209 21633.19 341.12 42680.09 88888.00 2023-07-28 01:27:08.000 209 21633.22 341.18 42680.09 88888.00 2023-07-28 01:27:09.000 209 21633.23 341.20 42680.10 88888.00 2023-07-28 01:27:10.000 209 21633.22 341.19 42680.10 47837.96 2023-07-28 01:27:11.000 209 21633.18 341.21 42680.08 88888.00 2023-07-28 01:27:12.000 209 21633.17 341.21 42680.07 88888.00 2023-07-28 01:27:13.000 209 21633.19 341.15 42680.06 88888.00 2023-07-28 01:27:14.000 209 21633.20 341.11 42680.02 88888.00 2023-07-28 01:27:15.000 209 21633.18 341.15 42680.00 47837.97 2023-07-28 01:27:16.000 209 21633.18 341.22 42680.01 88888.00 2023-07-28 01:27:17.000 209 21633.22 341.24 42680.02 88888.00 2023-07-28 01:27:18.000 209 21633.25 341.20 42680.02 88888.00 2023-07-28 01:27:19.000 209 21633.23 341.17 42679.99 88888.00 2023-07-28 01:27:20.000 209 21633.22 341.18 42679.96 47837.87 2023-07-28 01:27:21.000 209 21633.25 341.21 42679.96 88888.00 2023-07-28 01:27:22.000 209 21633.31 341.22 42679.98 88888.00 2023-07-28 01:27:23.000 209 21633.32 341.22 42679.98 88888.00 2023-07-28 01:27:24.000 209 21633.32 341.21 42679.97 88888.00 2023-07-28 01:27:25.000 209 21633.32 341.17 42679.96 99999.00 2023-07-28 01:27:26.000 209 21633.32 341.13 42679.96 99999.00 2023-07-28 01:27:27.000 209 21633.31 341.11 42680.00 99999.00 2023-07-28 01:27:28.000 209 21633.31 341.09 42680.03 99999.00 2023-07-28 01:27:29.000 209 21633.30 341.08 42680.02 99999.00 2023-07-28 01:27:30.000 209 21633.28 341.12 42679.99 47838.12 2023-07-28 01:27:31.000 209 21633.25 341.16 42679.98 88888.00 2023-07-28 01:27:32.000 209 21633.22 341.16 42680.01 88888.00 2023-07-28 01:27:33.000 209 21633.22 341.13 42680.05 88888.00 2023-07-28 01:27:34.000 209 21633.23 341.12 42680.05 88888.00 2023-07-28 01:27:35.000 209 21633.23 341.12 42680.04 47837.99 2023-07-28 01:27:36.000 209 21633.24 341.10 42680.02 88888.00 2023-07-28 01:27:37.000 209 21633.22 341.08 42679.98 88888.00 2023-07-28 01:27:38.000 209 21633.21 341.07 42679.98 88888.00 2023-07-28 01:27:39.000 209 21633.20 341.11 42680.02 88888.00 2023-07-28 01:27:40.000 209 21633.20 341.16 42680.00 47837.98 2023-07-28 01:27:41.000 209 21633.20 341.15 42679.94 88888.00 2023-07-28 01:27:42.000 209 21633.20 341.10 42679.94 88888.00 2023-07-28 01:27:43.000 209 21633.20 341.07 42679.97 88888.00 2023-07-28 01:27:44.000 209 21633.24 341.08 42680.00 88888.00 2023-07-28 01:27:45.000 209 21633.25 341.10 42680.01 47837.91 2023-07-28 01:27:46.000 209 21633.21 341.11 42680.02 88888.00 2023-07-28 01:27:47.000 209 21633.20 341.09 42680.02 88888.00 2023-07-28 01:27:48.000 209 21633.22 341.09 42680.01 88888.00 2023-07-28 01:27:49.000 209 21633.23 341.16 42679.99 88888.00 2023-07-28 01:27:50.000 209 21633.24 341.25 42679.98 99999.00 2023-07-28 01:27:51.000 209 21633.29 341.27 42680.00 99999.00 2023-07-28 01:27:52.000 209 21633.35 341.24 42680.03 99999.00 2023-07-28 01:27:53.000 209 21633.34 341.21 42680.02 99999.00 2023-07-28 01:27:54.000 209 21633.26 341.17 42679.98 99999.00 2023-07-28 01:27:55.000 209 21633.21 341.16 42680.01 47838.00 2023-07-28 01:27:56.000 209 21633.24 341.17 42680.06 88888.00 2023-07-28 01:27:57.000 209 21633.31 341.16 42680.03 88888.00 2023-07-28 01:27:58.000 209 21633.34 341.16 42679.98 88888.00 2023-07-28 01:27:59.000 209 21633.33 341.18 42679.97 88888.00 2023-07-28 01:28:00.000 209 21633.35 341.16 42679.99 47837.95 2023-07-28 01:28:01.000 209 21633.38 341.10 42679.98 88888.00 2023-07-28 01:28:02.000 209 21633.36 341.07 42679.94 88888.00 2023-07-28 01:28:03.000 209 21633.35 341.07 42679.91 88888.00 2023-07-28 01:28:04.000 209 21633.37 341.10 42679.93 88888.00 2023-07-28 01:28:05.000 209 21633.35 341.13 42679.93 99999.00 2023-07-28 01:28:06.000 209 21633.34 341.12 42679.96 99999.00 2023-07-28 01:28:07.000 209 21633.33 341.08 42680.00 99999.00 2023-07-28 01:28:08.000 209 21633.34 341.06 42680.01 99999.00 2023-07-28 01:28:09.000 209 21633.36 341.09 42679.99 99999.00 2023-07-28 01:28:10.000 209 21633.38 341.13 42679.99 99999.00 2023-07-28 01:28:11.000 209 21633.38 341.14 42680.00 99999.00 2023-07-28 01:28:12.000 209 21633.39 341.12 42679.99 99999.00 2023-07-28 01:28:13.000 209 21633.36 341.11 42679.95 99999.00 2023-07-28 01:28:14.000 209 21633.31 341.12 42679.92 99999.00 2023-07-28 01:28:15.000 209 21633.27 341.13 42679.89 47837.91 2023-07-28 01:28:16.000 209 21633.26 341.13 42679.85 88888.00 2023-07-28 01:28:17.000 209 21633.29 341.12 42679.82 88888.00 2023-07-28 01:28:18.000 209 21633.31 341.10 42679.84 88888.00 2023-07-28 01:28:19.000 209 21633.30 341.08 42679.89 88888.00 2023-07-28 01:28:20.000 209 21633.30 341.04 42679.91 47837.84 2023-07-28 01:28:21.000 209 21633.29 341.04 42679.90 88888.00 2023-07-28 01:28:22.000 209 21633.27 341.10 42679.91 88888.00 2023-07-28 01:28:23.000 209 21633.23 341.13 42679.93 88888.00 2023-07-28 01:28:24.000 209 21633.24 341.08 42679.94 88888.00 2023-07-28 01:28:25.000 209 21633.28 341.03 42679.97 47837.90 2023-07-28 01:28:26.000 209 21633.28 341.00 42679.96 88888.00 2023-07-28 01:28:27.000 209 21633.24 340.97 42679.93 88888.00 2023-07-28 01:28:28.000 209 21633.26 340.95 42679.91 88888.00 2023-07-28 01:28:29.000 209 21633.31 340.96 42679.89 88888.00 2023-07-28 01:28:30.000 209 21633.31 340.97 42679.88 99999.00 2023-07-28 01:28:31.000 209 21633.31 340.96 42679.93 99999.00 2023-07-28 01:28:32.000 209 21633.35 340.95 42679.98 99999.00 2023-07-28 01:28:33.000 209 21633.38 340.96 42679.94 99999.00 2023-07-28 01:28:34.000 209 21633.38 340.99 42679.88 99999.00 2023-07-28 01:28:35.000 209 21633.35 341.01 42679.84 47837.92 2023-07-28 01:28:36.000 209 21633.36 341.00 42679.85 88888.00 2023-07-28 01:28:37.000 209 21633.38 340.99 42679.90 88888.00 2023-07-28 01:28:38.000 209 21633.35 341.00 42679.93 88888.00 2023-07-28 01:28:39.000 209 21633.29 341.01 42679.90 88888.00 2023-07-28 01:28:40.000 209 21633.27 340.98 42679.89 47838.60 2023-07-28 01:28:41.000 209 21633.29 340.99 42679.91 88888.00 2023-07-28 01:28:42.000 209 21633.35 341.02 42679.94 88888.00 2023-07-28 01:28:43.000 209 21633.37 341.04 42679.94 88888.00 2023-07-28 01:28:44.000 209 21633.34 341.03 42679.96 88888.00 2023-07-28 01:28:45.000 209 21633.31 341.02 42679.94 47837.86 2023-07-28 01:28:46.000 209 21633.33 341.04 42679.91 88888.00 2023-07-28 01:28:47.000 209 21633.37 341.07 42679.94 88888.00 2023-07-28 01:28:48.000 209 21633.36 341.09 42679.96 88888.00 2023-07-28 01:28:49.000 209 21633.34 341.11 42679.94 88888.00 2023-07-28 01:28:50.000 209 21633.36 341.12 42679.95 99999.00 2023-07-28 01:28:51.000 209 21633.40 341.13 42679.97 99999.00 2023-07-28 01:28:52.000 209 21633.42 341.09 42679.96 99999.00 2023-07-28 01:28:53.000 209 21633.42 341.01 42679.95 99999.00 2023-07-28 01:28:54.000 209 21633.44 340.99 42679.99 99999.00 2023-07-28 01:28:55.000 209 21633.44 341.04 42680.05 47837.90 2023-07-28 01:28:56.000 209 21633.41 341.06 42680.02 88888.00 2023-07-28 01:28:57.000 209 21633.41 341.02 42679.97 88888.00 2023-07-28 01:28:58.000 209 21633.43 340.97 42679.98 88888.00 2023-07-28 01:28:59.000 209 21633.40 340.93 42680.01 88888.00 2023-07-28 01:29:00.000 209 21633.39 340.93 42679.99 47838.29 2023-07-28 01:29:01.000 209 21633.45 340.96 42679.93 88888.00 2023-07-28 01:29:02.000 209 21633.52 340.98 42679.89 88888.00 2023-07-28 01:29:03.000 209 21633.51 340.98 42679.89 88888.00 2023-07-28 01:29:04.000 209 21633.47 341.01 42679.89 88888.00 2023-07-28 01:29:05.000 209 21633.48 341.06 42679.90 47837.91 2023-07-28 01:29:06.000 209 21633.56 341.05 42679.92 88888.00 2023-07-28 01:29:07.000 209 21633.63 341.02 42679.93 88888.00 2023-07-28 01:29:08.000 209 21633.65 341.00 42679.95 88888.00 2023-07-28 01:29:09.000 209 21633.64 341.03 42679.99 88888.00 2023-07-28 01:29:10.000 209 21633.63 341.09 42680.02 47837.97 2023-07-28 01:29:11.000 209 21633.65 341.08 42680.04 88888.00 2023-07-28 01:29:12.000 209 21633.70 341.02 42680.02 88888.00 2023-07-28 01:29:13.000 209 21633.70 340.96 42679.96 88888.00 2023-07-28 01:29:14.000 209 21633.66 340.98 42679.93 88888.00 2023-07-28 01:29:15.000 209 21633.66 341.07 42679.94 99999.00 2023-07-28 01:29:16.000 209 21633.69 341.11 42679.95 99999.00 2023-07-28 01:29:17.000 209 21633.66 341.06 42679.94 99999.00 2023-07-28 01:29:18.000 209 21633.62 341.01 42679.91 99999.00 2023-07-28 01:29:19.000 209 21633.60 341.01 42679.88 99999.00 2023-07-28 01:29:20.000 209 21633.61 341.01 42679.87 99999.00 2023-07-28 01:29:21.000 209 21633.60 341.02 42679.87 99999.00 2023-07-28 01:29:22.000 209 21633.58 341.02 42679.89 99999.00 2023-07-28 01:29:23.000 209 21633.59 340.99 42679.93 99999.00 2023-07-28 01:29:24.000 209 21633.59 340.96 42679.89 99999.00 2023-07-28 01:29:25.000 209 21633.58 340.94 42679.83 47837.90 2023-07-28 01:29:26.000 209 21633.54 340.93 42679.81 88888.00 2023-07-28 01:29:27.000 209 21633.52 340.94 42679.84 88888.00 2023-07-28 01:29:28.000 209 21633.52 340.93 42679.87 88888.00 2023-07-28 01:29:29.000 209 21633.54 340.91 42679.88 88888.00 2023-07-28 01:29:30.000 209 21633.56 340.89 42679.85 47837.85 2023-07-28 01:29:31.000 209 21633.57 340.88 42679.81 88888.00 2023-07-28 01:29:32.000 209 21633.56 340.89 42679.78 88888.00 2023-07-28 01:29:33.000 209 21633.53 340.89 42679.77 88888.00 2023-07-28 01:29:34.000 209 21633.54 340.86 42679.76 88888.00 2023-07-28 01:29:35.000 209 21633.60 340.87 42679.75 47837.82 2023-07-28 01:29:36.000 209 21633.65 340.89 42679.75 88888.00 2023-07-28 01:29:37.000 209 21633.68 340.91 42679.73 88888.00 2023-07-28 01:29:38.000 209 21633.67 340.92 42679.71 88888.00 2023-07-28 01:29:39.000 209 21633.66 340.92 42679.71 88888.00 2023-07-28 01:29:40.000 209 21633.64 340.86 42679.72 47837.79 2023-07-28 01:29:41.000 209 21633.62 340.83 42679.68 88888.00 2023-07-28 01:29:42.000 209 21633.60 340.86 42679.65 88888.00 2023-07-28 01:29:43.000 209 21633.60 340.87 42679.67 88888.00 2023-07-28 01:29:44.000 209 21633.64 340.85 42679.69 88888.00 2023-07-28 01:29:45.000 209 21633.65 340.83 42679.71 47837.18 2023-07-28 01:29:46.000 209 21633.68 340.86 42679.72 88888.00 2023-07-28 01:29:47.000 209 21633.74 340.91 42679.73 88888.00 2023-07-28 01:29:48.000 209 21633.76 340.94 42679.74 88888.00 2023-07-28 01:29:49.000 209 21633.72 340.92 42679.71 88888.00 2023-07-28 01:29:50.000 209 21633.72 340.88 42679.68 47837.84 2023-07-28 01:29:51.000 209 21633.73 340.83 42679.66 88888.00 2023-07-28 01:29:52.000 209 21633.71 340.80 42679.64 88888.00 2023-07-28 01:29:53.000 209 21633.72 340.81 42679.62 88888.00 2023-07-28 01:29:54.000 209 21633.74 340.85 42679.64 88888.00 2023-07-28 01:29:55.000 209 21633.70 340.92 42679.65 47837.87 2023-07-28 01:29:56.000 209 21633.65 340.94 42679.62 88888.00 2023-07-28 01:29:57.000 209 21633.65 340.92 42679.62 88888.00 2023-07-28 01:29:58.000 209 21633.66 340.86 42679.67 88888.00 2023-07-28 01:29:59.000 209 21633.66 340.80 42679.69 88888.00 2023-07-28 01:30:00.000 209 21633.68 340.77 42679.69 47837.75 2023-07-28 01:30:01.000 209 21633.71 340.77 42679.69 88888.00 2023-07-28 01:30:02.000 209 21633.70 340.81 42679.68 88888.00 2023-07-28 01:30:03.000 209 21633.70 340.86 42679.69 88888.00 2023-07-28 01:30:04.000 209 21633.73 340.88 42679.73 88888.00 2023-07-28 01:30:05.000 209 21633.75 340.89 42679.74 47837.83 2023-07-28 01:30:06.000 209 21633.76 340.90 42679.71 88888.00 2023-07-28 01:30:07.000 209 21633.78 340.91 42679.70 88888.00 2023-07-28 01:30:08.000 209 21633.84 340.93 42679.74 88888.00 2023-07-28 01:30:09.000 209 21633.88 340.90 42679.78 88888.00 2023-07-28 01:30:10.000 209 21633.88 340.86 42679.78 47838.45 2023-07-28 01:30:11.000 209 21633.86 340.88 42679.76 88888.00 2023-07-28 01:30:12.000 209 21633.86 340.90 42679.74 88888.00 2023-07-28 01:30:13.000 209 21633.88 340.88 42679.75 88888.00 2023-07-28 01:30:14.000 209 21633.89 340.88 42679.79 88888.00 2023-07-28 01:30:15.000 209 21633.92 340.91 42679.81 47837.88 2023-07-28 01:30:16.000 209 21633.94 340.94 42679.78 88888.00 2023-07-28 01:30:17.000 209 21633.92 340.91 42679.72 88888.00 2023-07-28 01:30:18.000 209 21633.90 340.88 42679.70 88888.00 2023-07-28 01:30:19.000 209 21633.93 340.90 42679.74 88888.00 2023-07-28 01:30:20.000 209 21633.94 340.92 42679.79 47837.84 2023-07-28 01:30:21.000 209 21633.93 340.94 42679.80 88888.00 2023-07-28 01:30:22.000 209 21633.89 340.94 42679.80 88888.00 2023-07-28 01:30:23.000 209 21633.85 340.91 42679.79 88888.00 2023-07-28 01:30:24.000 209 21633.86 340.86 42679.74 88888.00 2023-07-28 01:30:25.000 209 21633.91 340.85 42679.72 47837.86 2023-07-28 01:30:26.000 209 21633.93 340.81 42679.73 88888.00 2023-07-28 01:30:27.000 209 21633.91 340.77 42679.75 88888.00 2023-07-28 01:30:28.000 209 21633.89 340.80 42679.74 88888.00 2023-07-28 01:30:29.000 209 21633.88 340.87 42679.73 88888.00 2023-07-28 01:30:30.000 209 21633.84 340.90 42679.73 47837.90 2023-07-28 01:30:31.000 209 21633.82 340.88 42679.76 88888.00 2023-07-28 01:30:32.000 209 21633.84 340.83 42679.77 88888.00 2023-07-28 01:30:33.000 209 21633.89 340.79 42679.76 88888.00 2023-07-28 01:30:34.000 209 21633.96 340.82 42679.74 88888.00 2023-07-28 01:30:35.000 209 21634.02 340.90 42679.76 47838.61 2023-07-28 01:30:36.000 209 21634.06 340.97 42679.81 88888.00 2023-07-28 01:30:37.000 209 21634.05 340.99 42679.84 88888.00 2023-07-28 01:30:38.000 209 21634.01 340.96 42679.83 88888.00 2023-07-28 01:30:39.000 209 21633.97 340.94 42679.82 88888.00 2023-07-28 01:30:40.000 209 21633.97 340.93 42679.83 47837.86 2023-07-28 01:30:41.000 209 21634.01 340.96 42679.84 88888.00 2023-07-28 01:30:42.000 209 21634.05 340.98 42679.85 88888.00 2023-07-28 01:30:43.000 209 21634.05 340.98 42679.87 88888.00 2023-07-28 01:30:44.000 209 21634.03 340.97 42679.86 88888.00 2023-07-28 01:30:45.000 209 21634.04 340.97 42679.83 47837.81 2023-07-28 01:30:46.000 209 21634.04 340.96 42679.82 88888.00 2023-07-28 01:30:47.000 209 21634.01 340.93 42679.82 88888.00 2023-07-28 01:30:48.000 209 21633.99 340.91 42679.80 88888.00 2023-07-28 01:30:49.000 209 21634.03 340.94 42679.78 88888.00 2023-07-28 01:30:50.000 209 21634.09 340.99 42679.77 47837.92 2023-07-28 01:30:51.000 209 21634.09 340.99 42679.77 88888.00 2023-07-28 01:30:52.000 209 21634.05 340.93 42679.78 88888.00 2023-07-28 01:30:53.000 209 21634.03 340.86 42679.73 88888.00 2023-07-28 01:30:54.000 209 21634.04 340.83 42679.65 88888.00 2023-07-28 01:30:55.000 209 21634.08 340.83 42679.66 47837.99 2023-07-28 01:30:56.000 209 21634.12 340.84 42679.73 88888.00 2023-07-28 01:30:57.000 209 21634.15 340.89 42679.78 88888.00 2023-07-28 01:30:58.000 209 21634.18 340.93 42679.79 88888.00 2023-07-28 01:30:59.000 209 21634.16 340.90 42679.76 88888.00 2023-07-28 01:31:00.000 209 21634.13 340.87 42679.72 47838.02 2023-07-28 01:31:01.000 209 21634.13 340.85 42679.74 88888.00 2023-07-28 01:31:02.000 209 21634.16 340.82 42679.81 88888.00 2023-07-28 01:31:03.000 209 21634.19 340.84 42679.86 88888.00 2023-07-28 01:31:04.000 209 21634.17 340.91 42679.83 88888.00 2023-07-28 01:31:05.000 209 21634.12 340.94 42679.81 47838.03 2023-07-28 01:31:06.000 209 21634.14 340.92 42679.82 88888.00 2023-07-28 01:31:07.000 209 21634.17 340.94 42679.84 88888.00 2023-07-28 01:31:08.000 209 21634.15 340.95 42679.82 88888.00 2023-07-28 01:31:09.000 209 21634.12 340.92 42679.78 88888.00 2023-07-28 01:31:10.000 209 21634.12 340.90 42679.73 99999.00 2023-07-28 01:31:11.000 209 21634.15 340.91 42679.71 99999.00 2023-07-28 01:31:12.000 209 21634.19 340.90 42679.73 99999.00 2023-07-28 01:31:13.000 209 21634.22 340.88 42679.74 99999.00 2023-07-28 01:31:14.000 209 21634.26 340.89 42679.76 99999.00 2023-07-28 01:31:15.000 209 21634.29 340.93 42679.78 99999.00 2023-07-28 01:31:16.000 209 21634.30 340.96 42679.78 99999.00 2023-07-28 01:31:17.000 209 21634.31 340.99 42679.76 99999.00 2023-07-28 01:31:18.000 209 21634.31 341.02 42679.72 99999.00 2023-07-28 01:31:19.000 209 21634.31 340.98 42679.69 99999.00 2023-07-28 01:31:20.000 209 21634.29 340.95 42679.69 47838.04 2023-07-28 01:31:21.000 209 21634.23 340.99 42679.70 88888.00 2023-07-28 01:31:22.000 209 21634.22 341.06 42679.70 88888.00 2023-07-28 01:31:23.000 209 21634.24 341.07 42679.71 88888.00 2023-07-28 01:31:24.000 209 21634.22 341.03 42679.71 88888.00 2023-07-28 01:31:25.000 209 21634.18 341.03 42679.71 47838.11 2023-07-28 01:31:26.000 209 21634.20 341.06 42679.68 88888.00 2023-07-28 01:31:27.000 209 21634.23 341.06 42679.66 88888.00 2023-07-28 01:31:28.000 209 21634.24 341.08 42679.67 88888.00 2023-07-28 01:31:29.000 209 21634.23 341.14 42679.65 88888.00 2023-07-28 01:31:30.000 209 21634.25 341.18 42679.61 47838.06 2023-07-28 01:31:31.000 209 21634.30 341.18 42679.61 88888.00 2023-07-28 01:31:32.000 209 21634.34 341.17 42679.60 88888.00 2023-07-28 01:31:33.000 209 21634.35 341.18 42679.57 88888.00 2023-07-28 01:31:34.000 209 21634.34 341.19 42679.53 88888.00 2023-07-28 01:31:35.000 209 21634.32 341.14 42679.54 47838.04 2023-07-28 01:31:36.000 209 21634.30 341.08 42679.59 88888.00 2023-07-28 01:31:37.000 209 21634.28 341.08 42679.65 88888.00 2023-07-28 01:31:38.000 209 21634.26 341.13 42679.66 88888.00 2023-07-28 01:31:39.000 209 21634.27 341.19 42679.63 88888.00 2023-07-28 01:31:40.000 209 21634.30 341.23 42679.63 47838.00 2023-07-28 01:31:41.000 209 21634.32 341.23 42679.65 88888.00 2023-07-28 01:31:42.000 209 21634.35 341.22 42679.67 88888.00 2023-07-28 01:31:43.000 209 21634.39 341.19 42679.65 88888.00 2023-07-28 01:31:44.000 209 21634.42 341.14 42679.61 88888.00 2023-07-28 01:31:45.000 209 21634.42 341.11 42679.60 47838.00 2023-07-28 01:31:46.000 209 21634.40 341.15 42679.64 88888.00 2023-07-28 01:31:47.000 209 21634.40 341.19 42679.68 88888.00 2023-07-28 01:31:48.000 209 21634.44 341.15 42679.69 88888.00 2023-07-28 01:31:49.000 209 21634.46 341.10 42679.72 88888.00 2023-07-28 01:31:50.000 209 21634.44 341.10 42679.75 47838.08 2023-07-28 01:31:51.000 209 21634.40 341.10 42679.74 88888.00 2023-07-28 01:31:52.000 209 21634.35 341.10 42679.71 88888.00 2023-07-28 01:31:53.000 209 21634.34 341.12 42679.68 88888.00 2023-07-28 01:31:54.000 209 21634.35 341.11 42679.66 88888.00 2023-07-28 01:31:55.000 209 21634.37 341.09 42679.67 47838.00 2023-07-28 01:31:56.000 209 21634.39 341.10 42679.71 88888.00 2023-07-28 01:31:57.000 209 21634.39 341.09 42679.73 88888.00 2023-07-28 01:31:58.000 209 21634.40 341.08 42679.72 88888.00 2023-07-28 01:31:59.000 209 21634.42 341.08 42679.71 88888.00 2023-07-28 01:32:00.000 209 21634.44 341.07 42679.69 99999.00 2023-07-28 01:32:01.000 209 21634.45 341.08 42679.64 99999.00 2023-07-28 01:32:02.000 209 21634.46 341.13 42679.62 99999.00 2023-07-28 01:32:03.000 209 21634.48 341.14 42679.67 99999.00 2023-07-28 01:32:04.000 209 21634.49 341.10 42679.71 99999.00 2023-07-28 01:32:05.000 209 21634.47 341.09 42679.70 47838.14 2023-07-28 01:32:06.000 209 21634.44 341.13 42679.69 88888.00 2023-07-28 01:32:07.000 209 21634.39 341.16 42679.66 88888.00 2023-07-28 01:32:08.000 209 21634.34 341.16 42679.64 88888.00 2023-07-28 01:32:09.000 209 21634.35 341.16 42679.69 88888.00 2023-07-28 01:32:10.000 209 21634.39 341.15 42679.73 47838.16 2023-07-28 01:32:11.000 209 21634.41 341.13 42679.72 88888.00 2023-07-28 01:32:12.000 209 21634.40 341.14 42679.72 88888.00 2023-07-28 01:32:13.000 209 21634.37 341.14 42679.72 88888.00 2023-07-28 01:32:14.000 209 21634.34 341.16 42679.68 88888.00 2023-07-28 01:32:15.000 209 21634.31 341.19 42679.65 47838.03 2023-07-28 01:32:16.000 209 21634.30 341.20 42679.64 88888.00 2023-07-28 01:32:17.000 209 21634.31 341.18 42679.64 88888.00 2023-07-28 01:32:18.000 209 21634.31 341.17 42679.61 88888.00 2023-07-28 01:32:19.000 209 21634.32 341.18 42679.59 88888.00 2023-07-28 01:32:20.000 209 21634.32 341.18 42679.61 99999.00 2023-07-28 01:32:21.000 209 21634.32 341.17 42679.62 99999.00 2023-07-28 01:32:22.000 209 21634.32 341.20 42679.60 99999.00 2023-07-28 01:32:23.000 209 21634.29 341.21 42679.57 99999.00 2023-07-28 01:32:24.000 209 21634.24 341.22 42679.54 99999.00 2023-07-28 01:32:25.000 209 21634.24 341.22 42679.52 99999.00 2023-07-28 01:32:26.000 209 21634.30 341.21 42679.53 99999.00 2023-07-28 01:32:27.000 209 21634.31 341.19 42679.57 99999.00 2023-07-28 01:32:28.000 209 21634.26 341.18 42679.63 99999.00 2023-07-28 01:32:29.000 209 21634.24 341.18 42679.65 99999.00 2023-07-28 01:32:30.000 209 21634.26 341.20 42679.64 47838.10 2023-07-28 01:32:31.000 209 21634.27 341.25 42679.64 88888.00 2023-07-28 01:32:32.000 209 21634.25 341.25 42679.64 88888.00 2023-07-28 01:32:33.000 209 21634.24 341.24 42679.65 88888.00 2023-07-28 01:32:34.000 209 21634.25 341.25 42679.69 88888.00 2023-07-28 01:32:35.000 209 21634.24 341.28 42679.72 47838.00 2023-07-28 01:32:36.000 209 21634.23 341.31 42679.71 88888.00 2023-07-28 01:32:37.000 209 21634.23 341.31 42679.72 88888.00 2023-07-28 01:32:38.000 209 21634.23 341.30 42679.76 88888.00 2023-07-28 01:32:39.000 209 21634.25 341.30 42679.75 88888.00 2023-07-28 01:32:40.000 209 21634.24 341.29 42679.70 47837.99 2023-07-28 01:32:41.000 209 21634.19 341.25 42679.68 88888.00 2023-07-28 01:32:42.000 209 21634.16 341.23 42679.72 88888.00 2023-07-28 01:32:43.000 209 21634.14 341.21 42679.73 88888.00 2023-07-28 01:32:44.000 209 21634.14 341.19 42679.68 88888.00 2023-07-28 01:32:45.000 209 21634.16 341.19 42679.66 47838.02 2023-07-28 01:32:46.000 209 21634.21 341.24 42679.69 88888.00 2023-07-28 01:32:47.000 209 21634.24 341.29 42679.70 88888.00 2023-07-28 01:32:48.000 209 21634.22 341.31 42679.70 88888.00 2023-07-28 01:32:49.000 209 21634.20 341.28 42679.69 88888.00 2023-07-28 01:32:50.000 209 21634.22 341.24 42679.68 47838.52 2023-07-28 01:32:51.000 209 21634.20 341.23 42679.71 88888.00 2023-07-28 01:32:52.000 209 21634.18 341.26 42679.76 88888.00 2023-07-28 01:32:53.000 209 21634.21 341.30 42679.77 88888.00 2023-07-28 01:32:54.000 209 21634.26 341.30 42679.73 88888.00 2023-07-28 01:32:55.000 209 21634.28 341.26 42679.69 47838.17 2023-07-28 01:32:56.000 209 21634.28 341.23 42679.70 88888.00 2023-07-28 01:32:57.000 209 21634.27 341.23 42679.71 88888.00 2023-07-28 01:32:58.000 209 21634.30 341.22 42679.69 88888.00 2023-07-28 01:32:59.000 209 21634.34 341.19 42679.69 88888.00 2023-07-28 01:33:00.000 209 21634.34 341.16 42679.76 47838.19 2023-07-28 01:33:01.000 209 21634.32 341.15 42679.79 88888.00 2023-07-28 01:33:02.000 209 21634.33 341.13 42679.73 88888.00 2023-07-28 01:33:03.000 209 21634.36 341.11 42679.69 88888.00 2023-07-28 01:33:04.000 209 21634.41 341.16 42679.70 88888.00 2023-07-28 01:33:05.000 209 21634.44 341.24 42679.71 99999.00 2023-07-28 01:33:06.000 209 21634.44 341.25 42679.69 99999.00 2023-07-28 01:33:07.000 209 21634.46 341.19 42679.67 99999.00 2023-07-28 01:33:08.000 209 21634.46 341.14 42679.65 99999.00 2023-07-28 01:33:09.000 209 21634.44 341.14 42679.65 99999.00 2023-07-28 01:33:10.000 209 21634.44 341.17 42679.67 47838.26 2023-07-28 01:33:11.000 209 21634.47 341.17 42679.69 88888.00 2023-07-28 01:33:12.000 209 21634.49 341.13 42679.68 88888.00 2023-07-28 01:33:13.000 209 21634.48 341.12 42679.67 88888.00 2023-07-28 01:33:14.000 209 21634.47 341.15 42679.68 88888.00 2023-07-28 01:33:15.000 209 21634.42 341.17 42679.66 47838.96 2023-07-28 01:33:16.000 209 21634.35 341.15 42679.62 88888.00 2023-07-28 01:33:17.000 209 21634.34 341.14 42679.62 88888.00 2023-07-28 01:33:18.000 209 21634.38 341.17 42679.68 88888.00 2023-07-28 01:33:19.000 209 21634.43 341.20 42679.73 88888.00 2023-07-28 01:33:20.000 209 21634.43 341.20 42679.75 47838.10 2023-07-28 01:33:21.000 209 21634.40 341.17 42679.73 88888.00 2023-07-28 01:33:22.000 209 21634.35 341.10 42679.72 88888.00 2023-07-28 01:33:23.000 209 21634.32 341.08 42679.72 88888.00 2023-07-28 01:33:24.000 209 21634.34 341.12 42679.71 88888.00 2023-07-28 01:33:25.000 209 21634.32 341.15 42679.66 47838.13 2023-07-28 01:33:26.000 209 21634.28 341.18 42679.65 88888.00 2023-07-28 01:33:27.000 209 21634.25 341.21 42679.68 88888.00 2023-07-28 01:33:28.000 209 21634.24 341.22 42679.73 88888.00 2023-07-28 01:33:29.000 209 21634.24 341.20 42679.78 88888.00 2023-07-28 01:33:30.000 209 21634.24 341.17 42679.83 99999.00 2023-07-28 01:33:31.000 209 21634.25 341.17 42679.84 99999.00 2023-07-28 01:33:32.000 209 21634.28 341.19 42679.79 99999.00 2023-07-28 01:33:33.000 209 21634.30 341.20 42679.71 99999.00 2023-07-28 01:33:34.000 209 21634.26 341.24 42679.71 99999.00 2023-07-28 01:33:35.000 209 21634.25 341.30 42679.76 47838.08 2023-07-28 01:33:36.000 209 21634.28 341.35 42679.80 88888.00 2023-07-28 01:33:37.000 209 21634.33 341.35 42679.79 88888.00 2023-07-28 01:33:38.000 209 21634.34 341.34 42679.75 88888.00 2023-07-28 01:33:39.000 209 21634.30 341.31 42679.69 88888.00 2023-07-28 01:33:40.000 209 21634.24 341.29 42679.64 47838.02 2023-07-28 01:33:41.000 209 21634.19 341.30 42679.64 88888.00 2023-07-28 01:33:42.000 209 21634.17 341.32 42679.69 88888.00 2023-07-28 01:33:43.000 209 21634.13 341.30 42679.73 88888.00 2023-07-28 01:33:44.000 209 21634.08 341.26 42679.71 88888.00 2023-07-28 01:33:45.000 209 21634.12 341.25 42679.68 99999.00 2023-07-28 01:33:46.000 209 21634.19 341.26 42679.69 99999.00 2023-07-28 01:33:47.000 209 21634.21 341.27 42679.71 99999.00 2023-07-28 01:33:48.000 209 21634.19 341.27 42679.69 99999.00 2023-07-28 01:33:49.000 209 21634.20 341.28 42679.68 99999.00 2023-07-28 01:33:50.000 209 21634.20 341.29 42679.68 47838.16 2023-07-28 01:33:51.000 209 21634.18 341.30 42679.67 88888.00 2023-07-28 01:33:52.000 209 21634.21 341.29 42679.64 88888.00 2023-07-28 01:33:53.000 209 21634.27 341.26 42679.64 88888.00 2023-07-28 01:33:54.000 209 21634.28 341.24 42679.68 88888.00 2023-07-28 01:33:55.000 209 21634.27 341.25 42679.70 99999.00 2023-07-28 01:33:56.000 209 21634.31 341.27 42679.69 99999.00 2023-07-28 01:33:57.000 209 21634.38 341.28 42679.68 99999.00 2023-07-28 01:33:58.000 209 21634.40 341.26 42679.66 99999.00 2023-07-28 01:33:59.000 209 21634.37 341.26 42679.65 99999.00 2023-07-28 01:34:00.000 209 21634.36 341.31 42679.64 47838.13 2023-07-28 01:34:01.000 209 21634.38 341.34 42679.65 88888.00 2023-07-28 01:34:02.000 209 21634.41 341.35 42679.69 88888.00 2023-07-28 01:34:03.000 209 21634.40 341.34 42679.74 88888.00 2023-07-28 01:34:04.000 209 21634.35 341.33 42679.77 88888.00 2023-07-28 01:34:05.000 209 21634.35 341.35 42679.80 47838.15 2023-07-28 01:34:06.000 209 21634.37 341.35 42679.82 88888.00 2023-07-28 01:34:07.000 209 21634.37 341.36 42679.79 88888.00 2023-07-28 01:34:08.000 209 21634.35 341.38 42679.75 88888.00 2023-07-28 01:34:09.000 209 21634.35 341.41 42679.73 88888.00 2023-07-28 01:34:10.000 209 21634.39 341.41 42679.76 47838.24 2023-07-28 01:34:11.000 209 21634.41 341.39 42679.79 88888.00 2023-07-28 01:34:12.000 209 21634.37 341.39 42679.78 88888.00 2023-07-28 01:34:13.000 209 21634.34 341.37 42679.73 88888.00 2023-07-28 01:34:14.000 209 21634.37 341.33 42679.70 88888.00 2023-07-28 01:34:15.000 209 21634.40 341.32 42679.68 99999.00 2023-07-28 01:34:16.000 209 21634.38 341.39 42679.68 99999.00 2023-07-28 01:34:17.000 209 21634.35 341.44 42679.70 99999.00 2023-07-28 01:34:18.000 209 21634.34 341.41 42679.75 99999.00 2023-07-28 01:34:19.000 209 21634.33 341.36 42679.80 99999.00 2023-07-28 01:34:20.000 209 21634.32 341.34 42679.82 47838.19 2023-07-28 01:34:21.000 209 21634.31 341.36 42679.81 88888.00 2023-07-28 01:34:22.000 209 21634.28 341.39 42679.80 88888.00 2023-07-28 01:34:23.000 209 21634.24 341.38 42679.81 88888.00 2023-07-28 01:34:24.000 209 21634.24 341.35 42679.84 88888.00 2023-07-28 01:34:25.000 209 21634.26 341.37 42679.88 47838.41 2023-07-28 01:34:26.000 209 21634.24 341.41 42679.90 88888.00 2023-07-28 01:34:27.000 209 21634.21 341.44 42679.92 88888.00 2023-07-28 01:34:28.000 209 21634.19 341.45 42679.91 88888.00 2023-07-28 01:34:29.000 209 21634.17 341.47 42679.88 88888.00 2023-07-28 01:34:30.000 209 21634.16 341.48 42679.86 47838.22 2023-07-28 01:34:31.000 209 21634.17 341.45 42679.88 88888.00 2023-07-28 01:34:32.000 209 21634.20 341.45 42679.91 88888.00 2023-07-28 01:34:33.000 209 21634.22 341.50 42679.93 88888.00 2023-07-28 01:34:34.000 209 21634.22 341.51 42679.92 88888.00 2023-07-28 01:34:35.000 209 21634.25 341.48 42679.88 99999.00 2023-07-28 01:34:36.000 209 21634.29 341.47 42679.83 99999.00 2023-07-28 01:34:37.000 209 21634.30 341.49 42679.79 99999.00 2023-07-28 01:34:38.000 209 21634.33 341.49 42679.78 99999.00 2023-07-28 01:34:39.000 209 21634.37 341.46 42679.82 99999.00 2023-07-28 01:34:40.000 209 21634.36 341.42 42679.84 47838.19 2023-07-28 01:34:41.000 209 21634.31 341.43 42679.83 88888.00 2023-07-28 01:34:42.000 209 21634.29 341.45 42679.82 88888.00 2023-07-28 01:34:43.000 209 21634.29 341.50 42679.83 88888.00 2023-07-28 01:34:44.000 209 21634.28 341.54 42679.83 88888.00 2023-07-28 01:34:45.000 209 21634.27 341.54 42679.81 47838.25 2023-07-28 01:34:46.000 209 21634.28 341.53 42679.84 88888.00 2023-07-28 01:34:47.000 209 21634.33 341.53 42679.89 88888.00 2023-07-28 01:34:48.000 209 21634.37 341.50 42679.90 88888.00 2023-07-28 01:34:49.000 209 21634.39 341.45 42679.91 88888.00 2023-07-28 01:34:50.000 209 21634.40 341.44 42679.93 47838.22 2023-07-28 01:34:51.000 209 21634.38 341.43 42679.94 88888.00 2023-07-28 01:34:52.000 209 21634.35 341.37 42679.89 88888.00 2023-07-28 01:34:53.000 209 21634.35 341.34 42679.85 88888.00 2023-07-28 01:34:54.000 209 21634.37 341.35 42679.86 88888.00 2023-07-28 01:34:55.000 209 21634.43 341.37 42679.89 47838.31 2023-07-28 01:34:56.000 209 21634.46 341.36 42679.88 88888.00 2023-07-28 01:34:57.000 209 21634.41 341.35 42679.82 88888.00 2023-07-28 01:34:58.000 209 21634.35 341.35 42679.82 88888.00 2023-07-28 01:34:59.000 209 21634.36 341.37 42679.85 88888.00 2023-07-28 01:35:00.000 209 21634.41 341.39 42679.85 47838.15 2023-07-28 01:35:01.000 209 21634.41 341.43 42679.82 88888.00 2023-07-28 01:35:02.000 209 21634.40 341.47 42679.82 88888.00 2023-07-28 01:35:03.000 209 21634.43 341.47 42679.87 88888.00 2023-07-28 01:35:04.000 209 21634.47 341.42 42679.91 88888.00 2023-07-28 01:35:05.000 209 21634.48 341.41 42679.93 47838.21 2023-07-28 01:35:06.000 209 21634.48 341.42 42679.96 88888.00 2023-07-28 01:35:07.000 209 21634.47 341.42 42679.94 88888.00 2023-07-28 01:35:08.000 209 21634.47 341.45 42679.89 88888.00 2023-07-28 01:35:09.000 209 21634.48 341.46 42679.86 88888.00 2023-07-28 01:35:10.000 209 21634.47 341.43 42679.84 47839.06 2023-07-28 01:35:11.000 209 21634.44 341.37 42679.82 88888.00 2023-07-28 01:35:12.000 209 21634.40 341.35 42679.79 88888.00 2023-07-28 01:35:13.000 209 21634.38 341.34 42679.76 88888.00 2023-07-28 01:35:14.000 209 21634.40 341.35 42679.77 88888.00 2023-07-28 01:35:15.000 209 21634.44 341.36 42679.79 47838.33 2023-07-28 01:35:16.000 209 21634.47 341.37 42679.82 88888.00 2023-07-28 01:35:17.000 209 21634.51 341.40 42679.84 88888.00 2023-07-28 01:35:18.000 209 21634.52 341.49 42679.86 88888.00 2023-07-28 01:35:19.000 209 21634.52 341.57 42679.86 88888.00 2023-07-28 01:35:20.000 209 21634.51 341.54 42679.78 47838.33 2023-07-28 01:35:21.000 209 21634.53 341.44 42679.70 88888.00 2023-07-28 01:35:22.000 209 21634.57 341.39 42679.70 88888.00 2023-07-28 01:35:23.000 209 21634.56 341.43 42679.73 88888.00 2023-07-28 01:35:24.000 209 21634.54 341.50 42679.74 88888.00 2023-07-28 01:35:25.000 209 21634.52 341.54 42679.73 47838.21 2023-07-28 01:35:26.000 209 21634.48 341.53 42679.74 88888.00 2023-07-28 01:35:27.000 209 21634.47 341.50 42679.75 88888.00 2023-07-28 01:35:28.000 209 21634.47 341.47 42679.75 88888.00 2023-07-28 01:35:29.000 209 21634.48 341.46 42679.70 88888.00 2023-07-28 01:35:30.000 209 21634.48 341.45 42679.66 47837.66 2023-07-28 01:35:31.000 209 21634.49 341.43 42679.68 88888.00 2023-07-28 01:35:32.000 209 21634.50 341.44 42679.72 88888.00 2023-07-28 01:35:33.000 209 21634.52 341.47 42679.75 88888.00 2023-07-28 01:35:34.000 209 21634.52 341.48 42679.80 88888.00 2023-07-28 01:35:35.000 209 21634.49 341.44 42679.82 47838.20 2023-07-28 01:35:36.000 209 21634.44 341.43 42679.81 88888.00 2023-07-28 01:35:37.000 209 21634.41 341.47 42679.74 88888.00 2023-07-28 01:35:38.000 209 21634.38 341.49 42679.68 88888.00 2023-07-28 01:35:39.000 209 21634.37 341.48 42679.69 88888.00 2023-07-28 01:35:40.000 209 21634.37 341.47 42679.77 47838.22 2023-07-28 01:35:41.000 209 21634.39 341.47 42679.81 88888.00 2023-07-28 01:35:42.000 209 21634.42 341.44 42679.80 88888.00 2023-07-28 01:35:43.000 209 21634.43 341.42 42679.79 88888.00 2023-07-28 01:35:44.000 209 21634.41 341.40 42679.79 88888.00 2023-07-28 01:35:45.000 209 21634.40 341.37 42679.77 47838.26 2023-07-28 01:35:46.000 209 21634.39 341.33 42679.73 88888.00 2023-07-28 01:35:47.000 209 21634.35 341.33 42679.68 88888.00 2023-07-28 01:35:48.000 209 21634.34 341.36 42679.69 88888.00 2023-07-28 01:35:49.000 209 21634.39 341.36 42679.75 88888.00 2023-07-28 01:35:50.000 209 21634.42 341.33 42679.79 99999.00 2023-07-28 01:35:51.000 209 21634.42 341.31 42679.77 99999.00 2023-07-28 01:35:52.000 209 21634.44 341.31 42679.77 99999.00 2023-07-28 01:35:53.000 209 21634.47 341.31 42679.76 99999.00 2023-07-28 01:35:54.000 209 21634.48 341.30 42679.72 99999.00 2023-07-28 01:35:55.000 209 21634.49 341.28 42679.70 47838.15 2023-07-28 01:35:56.000 209 21634.52 341.26 42679.71 88888.00 2023-07-28 01:35:57.000 209 21634.56 341.27 42679.71 88888.00 2023-07-28 01:35:58.000 209 21634.57 341.33 42679.73 88888.00 2023-07-28 01:35:59.000 209 21634.55 341.36 42679.75 88888.00 2023-07-28 01:36:00.000 209 21634.51 341.33 42679.78 47838.19 2023-07-28 01:36:01.000 209 21634.52 341.33 42679.80 88888.00 2023-07-28 01:36:02.000 209 21634.58 341.35 42679.80 88888.00 2023-07-28 01:36:03.000 209 21634.63 341.35 42679.79 88888.00 2023-07-28 01:36:04.000 209 21634.62 341.34 42679.81 88888.00 2023-07-28 01:36:05.000 209 21634.56 341.34 42679.81 47838.29 2023-07-28 01:36:06.000 209 21634.52 341.41 42679.82 88888.00 2023-07-28 01:36:07.000 209 21634.53 341.48 42679.83 88888.00 2023-07-28 01:36:08.000 209 21634.54 341.47 42679.82 88888.00 2023-07-28 01:36:09.000 209 21634.58 341.43 42679.78 88888.00 2023-07-28 01:36:10.000 209 21634.60 341.44 42679.79 47838.24 2023-07-28 01:36:11.000 209 21634.56 341.47 42679.82 88888.00 2023-07-28 01:36:12.000 209 21634.49 341.45 42679.82 88888.00 2023-07-28 01:36:13.000 209 21634.47 341.42 42679.80 88888.00 2023-07-28 01:36:14.000 209 21634.50 341.38 42679.79 88888.00 2023-07-28 01:36:15.000 209 21634.51 341.35 42679.79 47838.38 2023-07-28 01:36:16.000 209 21634.48 341.34 42679.81 88888.00 2023-07-28 01:36:17.000 209 21634.49 341.32 42679.82 88888.00 2023-07-28 01:36:18.000 209 21634.50 341.28 42679.79 88888.00 2023-07-28 01:36:19.000 209 21634.48 341.25 42679.73 88888.00 2023-07-28 01:36:20.000 209 21634.47 341.28 42679.70 47838.30 2023-07-28 01:36:21.000 209 21634.50 341.33 42679.73 88888.00 2023-07-28 01:36:22.000 209 21634.53 341.35 42679.76 88888.00 2023-07-28 01:36:23.000 209 21634.50 341.32 42679.77 88888.00 2023-07-28 01:36:24.000 209 21634.45 341.32 42679.74 88888.00 2023-07-28 01:36:25.000 209 21634.43 341.35 42679.74 47838.32 2023-07-28 01:36:26.000 209 21634.45 341.35 42679.75 88888.00 2023-07-28 01:36:27.000 209 21634.47 341.31 42679.73 88888.00 2023-07-28 01:36:28.000 209 21634.48 341.31 42679.70 88888.00 2023-07-28 01:36:29.000 209 21634.47 341.36 42679.71 88888.00 2023-07-28 01:36:30.000 209 21634.45 341.41 42679.77 47838.26 2023-07-28 01:36:31.000 209 21634.44 341.47 42679.81 88888.00 2023-07-28 01:36:32.000 209 21634.44 341.50 42679.80 88888.00 2023-07-28 01:36:33.000 209 21634.47 341.50 42679.75 88888.00 2023-07-28 01:36:34.000 209 21634.49 341.51 42679.73 88888.00 2023-07-28 01:36:35.000 209 21634.50 341.54 42679.76 47838.23 2023-07-28 01:36:36.000 209 21634.48 341.55 42679.81 88888.00 2023-07-28 01:36:37.000 209 21634.44 341.54 42679.82 88888.00 2023-07-28 01:36:38.000 209 21634.42 341.54 42679.76 88888.00 2023-07-28 01:36:39.000 209 21634.44 341.53 42679.69 88888.00 2023-07-28 01:36:40.000 209 21634.46 341.48 42679.68 47838.96 2023-07-28 01:36:41.000 209 21634.45 341.43 42679.69 88888.00 2023-07-28 01:36:42.000 209 21634.44 341.42 42679.71 88888.00 2023-07-28 01:36:43.000 209 21634.47 341.47 42679.73 88888.00 2023-07-28 01:36:44.000 209 21634.50 341.54 42679.73 88888.00 2023-07-28 01:36:45.000 209 21634.51 341.56 42679.72 47838.38 2023-07-28 01:36:46.000 209 21634.49 341.54 42679.69 88888.00 2023-07-28 01:36:47.000 209 21634.47 341.50 42679.64 88888.00 2023-07-28 01:36:48.000 209 21634.46 341.45 42679.59 88888.00 2023-07-28 01:36:49.000 209 21634.48 341.40 42679.59 88888.00 2023-07-28 01:36:50.000 209 21634.50 341.38 42679.61 47838.35 2023-07-28 01:36:51.000 209 21634.49 341.40 42679.62 88888.00 2023-07-28 01:36:52.000 209 21634.49 341.44 42679.64 88888.00 2023-07-28 01:36:53.000 209 21634.51 341.43 42679.66 88888.00 2023-07-28 01:36:54.000 209 21634.52 341.39 42679.68 88888.00 2023-07-28 01:36:55.000 209 21634.48 341.39 42679.68 47838.28 2023-07-28 01:36:56.000 209 21634.43 341.41 42679.66 88888.00 2023-07-28 01:36:57.000 209 21634.42 341.42 42679.63 88888.00 2023-07-28 01:36:58.000 209 21634.46 341.42 42679.59 88888.00 2023-07-28 01:36:59.000 209 21634.47 341.40 42679.60 88888.00 2023-07-28 01:37:00.000 209 21634.44 341.37 42679.65 99999.00 2023-07-28 01:37:01.000 209 21634.40 341.36 42679.68 99999.00 2023-07-28 01:37:02.000 209 21634.41 341.38 42679.68 99999.00 2023-07-28 01:37:03.000 209 21634.45 341.42 42679.67 99999.00 2023-07-28 01:37:04.000 209 21634.43 341.44 42679.65 99999.00 2023-07-28 01:37:05.000 209 21634.37 341.43 42679.63 47839.16 2023-07-28 01:37:06.000 209 21634.35 341.44 42679.64 88888.00 2023-07-28 01:37:07.000 209 21634.39 341.46 42679.68 88888.00 2023-07-28 01:37:08.000 209 21634.43 341.49 42679.71 88888.00 2023-07-28 01:37:09.000 209 21634.44 341.50 42679.71 88888.00 2023-07-28 01:37:10.000 209 21634.42 341.49 42679.72 99999.00 2023-07-28 01:37:11.000 209 21634.42 341.49 42679.73 99999.00 2023-07-28 01:37:12.000 209 21634.44 341.51 42679.73 99999.00 2023-07-28 01:37:13.000 209 21634.47 341.52 42679.70 99999.00 2023-07-28 01:37:14.000 209 21634.48 341.49 42679.68 99999.00 2023-07-28 01:37:15.000 209 21634.47 341.45 42679.68 47838.35 2023-07-28 01:37:16.000 209 21634.44 341.46 42679.69 88888.00 2023-07-28 01:37:17.000 209 21634.44 341.49 42679.68 88888.00 2023-07-28 01:37:18.000 209 21634.47 341.49 42679.67 88888.00 2023-07-28 01:37:19.000 209 21634.51 341.49 42679.68 88888.00 2023-07-28 01:37:20.000 209 21634.55 341.50 42679.71 99999.00 2023-07-28 01:37:21.000 209 21634.56 341.52 42679.70 99999.00 2023-07-28 01:37:22.000 209 21634.55 341.55 42679.68 99999.00 2023-07-28 01:37:23.000 209 21634.56 341.55 42679.66 99999.00 2023-07-28 01:37:24.000 209 21634.56 341.53 42679.67 99999.00 2023-07-28 01:37:25.000 209 21634.52 341.52 42679.68 47837.78 2023-07-28 01:37:26.000 209 21634.49 341.52 42679.75 88888.00 2023-07-28 01:37:27.000 209 21634.54 341.54 42679.84 88888.00 2023-07-28 01:37:28.000 209 21634.62 341.52 42679.86 88888.00 2023-07-28 01:37:29.000 209 21634.64 341.50 42679.82 88888.00 2023-07-28 01:37:30.000 209 21634.60 341.52 42679.79 47838.29 2023-07-28 01:37:31.000 209 21634.54 341.55 42679.80 88888.00 2023-07-28 01:37:32.000 209 21634.56 341.55 42679.79 88888.00 2023-07-28 01:37:33.000 209 21634.59 341.57 42679.79 88888.00 2023-07-28 01:37:34.000 209 21634.60 341.60 42679.79 88888.00 2023-07-28 01:37:35.000 209 21634.60 341.62 42679.77 47838.42 2023-07-28 01:37:36.000 209 21634.64 341.61 42679.77 88888.00 2023-07-28 01:37:37.000 209 21634.68 341.59 42679.77 88888.00 2023-07-28 01:37:38.000 209 21634.66 341.57 42679.74 88888.00 2023-07-28 01:37:39.000 209 21634.62 341.59 42679.73 88888.00 2023-07-28 01:37:40.000 209 21634.63 341.58 42679.76 99999.00 2023-07-28 01:37:41.000 209 21634.68 341.55 42679.77 99999.00 2023-07-28 01:37:42.000 209 21634.69 341.54 42679.75 99999.00 2023-07-28 01:37:43.000 209 21634.65 341.58 42679.71 99999.00 2023-07-28 01:37:44.000 209 21634.60 341.64 42679.72 99999.00 2023-07-28 01:37:45.000 209 21634.62 341.68 42679.74 99999.00 2023-07-28 01:37:46.000 209 21634.67 341.68 42679.77 99999.00 2023-07-28 01:37:47.000 209 21634.67 341.64 42679.79 99999.00 2023-07-28 01:37:48.000 209 21634.63 341.57 42679.80 99999.00 2023-07-28 01:37:49.000 209 21634.61 341.52 42679.80 99999.00 2023-07-28 01:37:50.000 209 21634.64 341.52 42679.80 47838.39 2023-07-28 01:37:51.000 209 21634.71 341.56 42679.79 88888.00 2023-07-28 01:37:52.000 209 21634.77 341.63 42679.78 88888.00 2023-07-28 01:37:53.000 209 21634.82 341.68 42679.79 88888.00 2023-07-28 01:37:54.000 209 21634.79 341.63 42679.79 88888.00 2023-07-28 01:37:55.000 209 21634.71 341.56 42679.77 47838.33 2023-07-28 01:37:56.000 209 21634.72 341.55 42679.74 88888.00 2023-07-28 01:37:57.000 209 21634.76 341.58 42679.73 88888.00 2023-07-28 01:37:58.000 209 21634.78 341.61 42679.73 88888.00 2023-07-28 01:37:59.000 209 21634.77 341.61 42679.73 88888.00 2023-07-28 01:38:00.000 209 21634.74 341.60 42679.72 47838.39 2023-07-28 01:38:01.000 209 21634.72 341.59 42679.71 88888.00 2023-07-28 01:38:02.000 209 21634.73 341.58 42679.74 88888.00 2023-07-28 01:38:03.000 209 21634.73 341.59 42679.75 88888.00 2023-07-28 01:38:04.000 209 21634.68 341.61 42679.72 88888.00 2023-07-28 01:38:05.000 209 21634.65 341.61 42679.69 47838.48 2023-07-28 01:38:06.000 209 21634.65 341.58 42679.68 88888.00 2023-07-28 01:38:07.000 209 21634.67 341.56 42679.67 88888.00 2023-07-28 01:38:08.000 209 21634.69 341.55 42679.66 88888.00 2023-07-28 01:38:09.000 209 21634.73 341.57 42679.67 88888.00 2023-07-28 01:38:10.000 209 21634.75 341.58 42679.67 99999.00 2023-07-28 01:38:11.000 209 21634.76 341.57 42679.62 99999.00 2023-07-28 01:38:12.000 209 21634.80 341.58 42679.59 99999.00 2023-07-28 01:38:13.000 209 21634.83 341.60 42679.59 99999.00 2023-07-28 01:38:14.000 209 21634.81 341.60 42679.60 99999.00 2023-07-28 01:38:15.000 209 21634.78 341.59 42679.59 47838.37 2023-07-28 01:38:16.000 209 21634.75 341.62 42679.56 88888.00 2023-07-28 01:38:17.000 209 21634.76 341.68 42679.51 88888.00 2023-07-28 01:38:18.000 209 21634.84 341.71 42679.53 88888.00 2023-07-28 01:38:19.000 209 21634.90 341.68 42679.60 88888.00 2023-07-28 01:38:20.000 209 21634.92 341.63 42679.61 99999.00 2023-07-28 01:38:21.000 209 21634.91 341.61 42679.54 99999.00 2023-07-28 01:38:22.000 209 21634.92 341.61 42679.51 99999.00 2023-07-28 01:38:23.000 209 21634.97 341.63 42679.52 99999.00 2023-07-28 01:38:24.000 209 21634.99 341.62 42679.54 99999.00 2023-07-28 01:38:25.000 209 21634.98 341.62 42679.54 47838.36 2023-07-28 01:38:26.000 209 21635.00 341.64 42679.53 88888.00 2023-07-28 01:38:27.000 209 21635.03 341.65 42679.50 88888.00 2023-07-28 01:38:28.000 209 21635.03 341.61 42679.49 88888.00 2023-07-28 01:38:29.000 209 21635.01 341.58 42679.51 88888.00 2023-07-28 01:38:30.000 209 21635.02 341.59 42679.55 99999.00 2023-07-28 01:38:31.000 209 21635.06 341.62 42679.59 99999.00 2023-07-28 01:38:32.000 209 21635.06 341.66 42679.57 99999.00 2023-07-28 01:38:33.000 209 21635.00 341.69 42679.52 99999.00 2023-07-28 01:38:34.000 209 21634.98 341.70 42679.52 99999.00 2023-07-28 01:38:35.000 209 21634.98 341.70 42679.54 47838.39 2023-07-28 01:38:36.000 209 21634.98 341.68 42679.54 88888.00 2023-07-28 01:38:37.000 209 21634.99 341.64 42679.57 88888.00 2023-07-28 01:38:38.000 209 21634.98 341.63 42679.59 88888.00 2023-07-28 01:38:39.000 209 21634.97 341.68 42679.59 88888.00 2023-07-28 01:38:40.000 209 21634.97 341.75 42679.57 47838.35 2023-07-28 01:38:41.000 209 21634.98 341.75 42679.55 88888.00 2023-07-28 01:38:42.000 209 21635.00 341.68 42679.53 88888.00 2023-07-28 01:38:43.000 209 21635.03 341.64 42679.51 88888.00 2023-07-28 01:38:44.000 209 21635.02 341.61 42679.48 88888.00 2023-07-28 01:38:45.000 209 21634.99 341.59 42679.48 47838.45 2023-07-28 01:38:46.000 209 21635.00 341.61 42679.50 88888.00 2023-07-28 01:38:47.000 209 21635.02 341.62 42679.50 88888.00 2023-07-28 01:38:48.000 209 21635.03 341.61 42679.49 88888.00 2023-07-28 01:38:49.000 209 21635.06 341.60 42679.50 88888.00 2023-07-28 01:38:50.000 209 21635.10 341.62 42679.52 47838.47 2023-07-28 01:38:51.000 209 21635.10 341.64 42679.55 88888.00 2023-07-28 01:38:52.000 209 21635.08 341.67 42679.57 88888.00 2023-07-28 01:38:53.000 209 21635.10 341.72 42679.62 88888.00 2023-07-28 01:38:54.000 209 21635.14 341.72 42679.62 88888.00 2023-07-28 01:38:55.000 209 21635.17 341.66 42679.57 99999.00 2023-07-28 01:38:56.000 209 21635.19 341.65 42679.56 99999.00 2023-07-28 01:38:57.000 209 21635.21 341.68 42679.57 99999.00 2023-07-28 01:38:58.000 209 21635.20 341.71 42679.58 99999.00 2023-07-28 01:38:59.000 209 21635.19 341.73 42679.59 99999.00 2023-07-28 01:39:00.000 209 21635.16 341.75 42679.60 47838.97 2023-07-28 01:39:01.000 209 21635.15 341.75 42679.62 88888.00 2023-07-28 01:39:02.000 209 21635.18 341.73 42679.62 88888.00 2023-07-28 01:39:03.000 209 21635.22 341.71 42679.60 88888.00 2023-07-28 01:39:04.000 209 21635.22 341.70 42679.60 88888.00 2023-07-28 01:39:05.000 209 21635.17 341.68 42679.60 47838.46 2023-07-28 01:39:06.000 209 21635.11 341.65 42679.59 88888.00 2023-07-28 01:39:07.000 209 21635.10 341.64 42679.58 88888.00 2023-07-28 01:39:08.000 209 21635.16 341.66 42679.57 88888.00 2023-07-28 01:39:09.000 209 21635.19 341.69 42679.56 88888.00 2023-07-28 01:39:10.000 209 21635.18 341.71 42679.57 47838.31 2023-07-28 01:39:11.000 209 21635.22 341.70 42679.57 88888.00 2023-07-28 01:39:12.000 209 21635.26 341.70 42679.56 88888.00 2023-07-28 01:39:13.000 209 21635.24 341.75 42679.55 88888.00 2023-07-28 01:39:14.000 209 21635.19 341.80 42679.56 88888.00 2023-07-28 01:39:15.000 209 21635.18 341.83 42679.58 99999.00 2023-07-28 01:39:16.000 209 21635.16 341.80 42679.56 99999.00 2023-07-28 01:39:17.000 209 21635.16 341.76 42679.54 99999.00 2023-07-28 01:39:18.000 209 21635.16 341.75 42679.60 99999.00 2023-07-28 01:39:19.000 209 21635.16 341.72 42679.62 99999.00 2023-07-28 01:39:20.000 209 21635.17 341.68 42679.57 47838.38 2023-07-28 01:39:21.000 209 21635.20 341.68 42679.52 88888.00 2023-07-28 01:39:22.000 209 21635.18 341.73 42679.48 88888.00 2023-07-28 01:39:23.000 209 21635.13 341.79 42679.44 88888.00 2023-07-28 01:39:24.000 209 21635.14 341.84 42679.46 88888.00 2023-07-28 01:39:25.000 209 21635.16 341.84 42679.51 47838.54 2023-07-28 01:39:26.000 209 21635.19 341.77 42679.57 88888.00 2023-07-28 01:39:27.000 209 21635.19 341.72 42679.62 88888.00 2023-07-28 01:39:28.000 209 21635.18 341.73 42679.62 88888.00 2023-07-28 01:39:29.000 209 21635.18 341.74 42679.62 88888.00 2023-07-28 01:39:30.000 209 21635.18 341.73 42679.63 47838.48 2023-07-28 01:39:31.000 209 21635.16 341.76 42679.64 88888.00 2023-07-28 01:39:32.000 209 21635.16 341.80 42679.65 88888.00 2023-07-28 01:39:33.000 209 21635.22 341.79 42679.66 88888.00 2023-07-28 01:39:34.000 209 21635.24 341.75 42679.66 88888.00 2023-07-28 01:39:35.000 209 21635.22 341.76 42679.64 47838.54 2023-07-28 01:39:36.000 209 21635.19 341.81 42679.61 88888.00 2023-07-28 01:39:37.000 209 21635.18 341.81 42679.57 88888.00 2023-07-28 01:39:38.000 209 21635.19 341.77 42679.56 88888.00 2023-07-28 01:39:39.000 209 21635.21 341.76 42679.56 88888.00 2023-07-28 01:39:40.000 209 21635.19 341.79 42679.57 99999.00 2023-07-28 01:39:41.000 209 21635.18 341.79 42679.54 99999.00 2023-07-28 01:39:42.000 209 21635.19 341.79 42679.52 99999.00 2023-07-28 01:39:43.000 209 21635.20 341.77 42679.52 99999.00 2023-07-28 01:39:44.000 209 21635.18 341.74 42679.54 99999.00 2023-07-28 01:39:45.000 209 21635.17 341.73 42679.57 47839.31 2023-07-28 01:39:46.000 209 21635.19 341.75 42679.55 88888.00 2023-07-28 01:39:47.000 209 21635.20 341.74 42679.49 88888.00 2023-07-28 01:39:48.000 209 21635.21 341.71 42679.47 88888.00 2023-07-28 01:39:49.000 209 21635.21 341.72 42679.54 88888.00 2023-07-28 01:39:50.000 209 21635.22 341.73 42679.57 47838.52 2023-07-28 01:39:51.000 209 21635.22 341.69 42679.53 88888.00 2023-07-28 01:39:52.000 209 21635.23 341.65 42679.49 88888.00 2023-07-28 01:39:53.000 209 21635.25 341.65 42679.48 88888.00 2023-07-28 01:39:54.000 209 21635.27 341.64 42679.47 88888.00 2023-07-28 01:39:55.000 209 21635.29 341.59 42679.45 47838.56 2023-07-28 01:39:56.000 209 21635.30 341.60 42679.41 88888.00 2023-07-28 01:39:57.000 209 21635.30 341.67 42679.42 88888.00 2023-07-28 01:39:58.000 209 21635.32 341.70 42679.49 88888.00 2023-07-28 01:39:59.000 209 21635.32 341.68 42679.54 88888.00 2023-07-28 01:40:00.000 209 21635.31 341.64 42679.55 47838.42 2023-07-28 01:40:01.000 209 21635.31 341.64 42679.53 88888.00 2023-07-28 01:40:02.000 209 21635.35 341.66 42679.50 88888.00 2023-07-28 01:40:03.000 209 21635.39 341.69 42679.49 88888.00 2023-07-28 01:40:04.000 209 21635.35 341.69 42679.48 88888.00 2023-07-28 01:40:05.000 209 21635.31 341.66 42679.47 47838.29 2023-07-28 01:40:06.000 209 21635.30 341.64 42679.49 88888.00 2023-07-28 01:40:07.000 209 21635.34 341.67 42679.51 88888.00 2023-07-28 01:40:08.000 209 21635.38 341.71 42679.51 88888.00 2023-07-28 01:40:09.000 209 21635.36 341.73 42679.52 88888.00 2023-07-28 01:40:10.000 209 21635.35 341.73 42679.52 47838.56 2023-07-28 01:40:11.000 209 21635.38 341.76 42679.48 88888.00 2023-07-28 01:40:12.000 209 21635.42 341.79 42679.46 88888.00 2023-07-28 01:40:13.000 209 21635.43 341.78 42679.51 88888.00 2023-07-28 01:40:14.000 209 21635.42 341.75 42679.59 88888.00 2023-07-28 01:40:15.000 209 21635.43 341.75 42679.60 47838.47 2023-07-28 01:40:16.000 209 21635.44 341.75 42679.57 88888.00 2023-07-28 01:40:17.000 209 21635.45 341.74 42679.54 88888.00 2023-07-28 01:40:18.000 209 21635.47 341.71 42679.56 88888.00 2023-07-28 01:40:19.000 209 21635.48 341.69 42679.59 88888.00 2023-07-28 01:40:20.000 209 21635.46 341.71 42679.64 99999.00 2023-07-28 01:40:21.000 209 21635.49 341.77 42679.67 99999.00 2023-07-28 01:40:22.000 209 21635.56 341.83 42679.65 99999.00 2023-07-28 01:40:23.000 209 21635.60 341.86 42679.62 99999.00 2023-07-28 01:40:24.000 209 21635.60 341.85 42679.62 99999.00 2023-07-28 01:40:25.000 209 21635.59 341.82 42679.62 99999.00 2023-07-28 01:40:26.000 209 21635.60 341.79 42679.61 99999.00 2023-07-28 01:40:27.000 209 21635.62 341.79 42679.56 99999.00 2023-07-28 01:40:28.000 209 21635.63 341.83 42679.51 99999.00 2023-07-28 01:40:29.000 209 21635.58 341.87 42679.49 99999.00 2023-07-28 01:40:30.000 209 21635.53 341.88 42679.53 47838.86 2023-07-28 01:40:31.000 209 21635.55 341.84 42679.56 88888.00 2023-07-28 01:40:32.000 209 21635.59 341.80 42679.56 88888.00 2023-07-28 01:40:33.000 209 21635.58 341.79 42679.55 88888.00 2023-07-28 01:40:34.000 209 21635.51 341.76 42679.52 88888.00 2023-07-28 01:40:35.000 209 21635.45 341.72 42679.52 47838.60 2023-07-28 01:40:36.000 209 21635.47 341.73 42679.51 88888.00 2023-07-28 01:40:37.000 209 21635.53 341.75 42679.48 88888.00 2023-07-28 01:40:38.000 209 21635.56 341.76 42679.46 88888.00 2023-07-28 01:40:39.000 209 21635.56 341.78 42679.46 88888.00 2023-07-28 01:40:40.000 209 21635.56 341.80 42679.46 47838.50 2023-07-28 01:40:41.000 209 21635.58 341.78 42679.50 88888.00 2023-07-28 01:40:42.000 209 21635.59 341.77 42679.55 88888.00 2023-07-28 01:40:43.000 209 21635.57 341.81 42679.57 88888.00 2023-07-28 01:40:44.000 209 21635.55 341.86 42679.61 88888.00 2023-07-28 01:40:45.000 209 21635.52 341.88 42679.62 47838.61 2023-07-28 01:40:46.000 209 21635.49 341.86 42679.61 88888.00 2023-07-28 01:40:47.000 209 21635.52 341.86 42679.60 88888.00 2023-07-28 01:40:48.000 209 21635.59 341.89 42679.61 88888.00 2023-07-28 01:40:49.000 209 21635.63 341.90 42679.61 88888.00 2023-07-28 01:40:50.000 209 21635.59 341.86 42679.57 47838.63 2023-07-28 01:40:51.000 209 21635.56 341.82 42679.54 88888.00 2023-07-28 01:40:52.000 209 21635.56 341.82 42679.52 88888.00 2023-07-28 01:40:53.000 209 21635.55 341.82 42679.54 88888.00 2023-07-28 01:40:54.000 209 21635.54 341.84 42679.56 88888.00 2023-07-28 01:40:55.000 209 21635.55 341.88 42679.55 47838.81 2023-07-28 01:40:56.000 209 21635.55 341.91 42679.54 88888.00 2023-07-28 01:40:57.000 209 21635.58 341.93 42679.53 88888.00 2023-07-28 01:40:58.000 209 21635.63 341.96 42679.50 88888.00 2023-07-28 01:40:59.000 209 21635.69 341.98 42679.45 88888.00 2023-07-28 01:41:00.000 209 21635.70 341.94 42679.44 47838.55 2023-07-28 01:41:01.000 209 21635.66 341.87 42679.43 88888.00 2023-07-28 01:41:02.000 209 21635.60 341.85 42679.40 88888.00 2023-07-28 01:41:03.000 209 21635.58 341.87 42679.40 88888.00 2023-07-28 01:41:04.000 209 21635.62 341.89 42679.43 88888.00 2023-07-28 01:41:05.000 209 21635.67 341.89 42679.49 99999.00 2023-07-28 01:41:06.000 209 21635.67 341.87 42679.53 99999.00 2023-07-28 01:41:07.000 209 21635.63 341.85 42679.51 99999.00 2023-07-28 01:41:08.000 209 21635.59 341.84 42679.51 99999.00 2023-07-28 01:41:09.000 209 21635.59 341.81 42679.52 99999.00 2023-07-28 01:41:10.000 209 21635.61 341.75 42679.54 47838.61 2023-07-28 01:41:11.000 209 21635.65 341.70 42679.55 88888.00 2023-07-28 01:41:12.000 209 21635.66 341.70 42679.54 88888.00 2023-07-28 01:41:13.000 209 21635.61 341.72 42679.52 88888.00 2023-07-28 01:41:14.000 209 21635.59 341.75 42679.51 88888.00 2023-07-28 01:41:15.000 209 21635.60 341.74 42679.48 47838.78 2023-07-28 01:41:16.000 209 21635.61 341.73 42679.45 88888.00 2023-07-28 01:41:17.000 209 21635.65 341.74 42679.43 88888.00 2023-07-28 01:41:18.000 209 21635.68 341.74 42679.45 88888.00 2023-07-28 01:41:19.000 209 21635.68 341.74 42679.49 88888.00 2023-07-28 01:41:20.000 209 21635.66 341.79 42679.54 47838.69 2023-07-28 01:41:21.000 209 21635.66 341.87 42679.54 88888.00 2023-07-28 01:41:22.000 209 21635.65 341.86 42679.51 88888.00 2023-07-28 01:41:23.000 209 21635.65 341.77 42679.50 88888.00 2023-07-28 01:41:24.000 209 21635.66 341.73 42679.47 88888.00 2023-07-28 01:41:25.000 209 21635.68 341.75 42679.43 47838.47 2023-07-28 01:41:26.000 209 21635.72 341.77 42679.41 88888.00 2023-07-28 01:41:27.000 209 21635.73 341.80 42679.43 88888.00 2023-07-28 01:41:28.000 209 21635.77 341.83 42679.48 88888.00 2023-07-28 01:41:29.000 209 21635.84 341.83 42679.49 88888.00 2023-07-28 01:41:30.000 209 21635.83 341.80 42679.47 47838.60 2023-07-28 01:41:31.000 209 21635.76 341.77 42679.45 88888.00 2023-07-28 01:41:32.000 209 21635.72 341.79 42679.44 88888.00 2023-07-28 01:41:33.000 209 21635.74 341.81 42679.42 88888.00 2023-07-28 01:41:34.000 209 21635.77 341.82 42679.37 88888.00 2023-07-28 01:41:35.000 209 21635.77 341.81 42679.32 47838.55 2023-07-28 01:41:36.000 209 21635.77 341.82 42679.33 88888.00 2023-07-28 01:41:37.000 209 21635.78 341.87 42679.36 88888.00 2023-07-28 01:41:38.000 209 21635.77 341.89 42679.34 88888.00 2023-07-28 01:41:39.000 209 21635.74 341.89 42679.29 88888.00 2023-07-28 01:41:40.000 209 21635.75 341.87 42679.27 47838.75 2023-07-28 01:41:41.000 209 21635.78 341.87 42679.27 88888.00 2023-07-28 01:41:42.000 209 21635.78 341.89 42679.26 88888.00 2023-07-28 01:41:43.000 209 21635.77 341.89 42679.23 88888.00 2023-07-28 01:41:44.000 209 21635.78 341.88 42679.26 88888.00 2023-07-28 01:41:45.000 209 21635.84 341.86 42679.30 47838.78 2023-07-28 01:41:46.000 209 21635.92 341.86 42679.31 88888.00 2023-07-28 01:41:47.000 209 21635.92 341.90 42679.30 88888.00 2023-07-28 01:41:48.000 209 21635.87 341.94 42679.29 88888.00 2023-07-28 01:41:49.000 209 21635.84 341.95 42679.26 88888.00 2023-07-28 01:41:50.000 209 21635.85 341.95 42679.27 47838.57 2023-07-28 01:41:51.000 209 21635.89 341.94 42679.31 88888.00 2023-07-28 01:41:52.000 209 21635.93 341.92 42679.33 88888.00 2023-07-28 01:41:53.000 209 21635.96 341.92 42679.29 88888.00 2023-07-28 01:41:54.000 209 21635.98 341.95 42679.21 88888.00 2023-07-28 01:41:55.000 209 21635.98 341.97 42679.19 47838.69 2023-07-28 01:41:56.000 209 21635.99 341.95 42679.23 88888.00 2023-07-28 01:41:57.000 209 21636.00 341.92 42679.27 88888.00 2023-07-28 01:41:58.000 209 21636.01 341.91 42679.28 88888.00 2023-07-28 01:41:59.000 209 21635.98 341.91 42679.27 88888.00 2023-07-28 01:42:00.000 209 21635.93 341.92 42679.27 47838.62 2023-07-28 01:42:01.000 209 21635.96 341.94 42679.29 88888.00 2023-07-28 01:42:02.000 209 21636.03 341.95 42679.31 88888.00 2023-07-28 01:42:03.000 209 21636.07 341.93 42679.31 88888.00 2023-07-28 01:42:04.000 209 21636.07 341.92 42679.31 88888.00 2023-07-28 01:42:05.000 209 21636.09 341.92 42679.31 47838.68 2023-07-28 01:42:06.000 209 21636.12 341.92 42679.31 88888.00 2023-07-28 01:42:07.000 209 21636.14 341.94 42679.29 88888.00 2023-07-28 01:42:08.000 209 21636.13 341.94 42679.27 88888.00 2023-07-28 01:42:09.000 209 21636.10 341.90 42679.24 88888.00 2023-07-28 01:42:10.000 209 21636.09 341.89 42679.23 47838.69 2023-07-28 01:42:11.000 209 21636.11 341.92 42679.25 88888.00 2023-07-28 01:42:12.000 209 21636.13 341.93 42679.25 88888.00 2023-07-28 01:42:13.000 209 21636.10 341.89 42679.24 88888.00 2023-07-28 01:42:14.000 209 21636.06 341.87 42679.23 88888.00 2023-07-28 01:42:15.000 209 21636.09 341.84 42679.23 99999.00 2023-07-28 01:42:16.000 209 21636.17 341.80 42679.22 99999.00 2023-07-28 01:42:17.000 209 21636.19 341.78 42679.23 99999.00 2023-07-28 01:42:18.000 209 21636.18 341.78 42679.25 99999.00 2023-07-28 01:42:19.000 209 21636.19 341.78 42679.23 99999.00 2023-07-28 01:42:20.000 209 21636.23 341.81 42679.21 99999.00 2023-07-28 01:42:21.000 209 21636.27 341.86 42679.25 99999.00 2023-07-28 01:42:22.000 209 21636.27 341.90 42679.32 99999.00 2023-07-28 01:42:23.000 209 21636.27 341.93 42679.36 99999.00 2023-07-28 01:42:24.000 209 21636.27 341.94 42679.36 99999.00 2023-07-28 01:42:25.000 209 21636.24 341.92 42679.31 47839.52 2023-07-28 01:42:26.000 209 21636.23 341.89 42679.28 88888.00 2023-07-28 01:42:27.000 209 21636.28 341.86 42679.30 88888.00 2023-07-28 01:42:28.000 209 21636.32 341.86 42679.32 88888.00 2023-07-28 01:42:29.000 209 21636.32 341.89 42679.29 88888.00 2023-07-28 01:42:30.000 209 21636.30 341.89 42679.22 47838.68 2023-07-28 01:42:31.000 209 21636.32 341.85 42679.19 88888.00 2023-07-28 01:42:32.000 209 21636.35 341.84 42679.19 88888.00 2023-07-28 01:42:33.000 209 21636.36 341.87 42679.21 88888.00 2023-07-28 01:42:34.000 209 21636.38 341.88 42679.21 88888.00 2023-07-28 01:42:35.000 209 21636.39 341.84 42679.19 47838.73 2023-07-28 01:42:36.000 209 21636.37 341.78 42679.17 88888.00 2023-07-28 01:42:37.000 209 21636.36 341.77 42679.16 88888.00 2023-07-28 01:42:38.000 209 21636.37 341.82 42679.16 88888.00 2023-07-28 01:42:39.000 209 21636.37 341.86 42679.17 88888.00 2023-07-28 01:42:40.000 209 21636.35 341.87 42679.18 47838.74 2023-07-28 01:42:41.000 209 21636.37 341.86 42679.19 88888.00 2023-07-28 01:42:42.000 209 21636.42 341.87 42679.18 88888.00 2023-07-28 01:42:43.000 209 21636.46 341.89 42679.15 88888.00 2023-07-28 01:42:44.000 209 21636.45 341.88 42679.12 88888.00 2023-07-28 01:42:45.000 209 21636.44 341.86 42679.15 47837.37 2023-07-28 01:42:46.000 209 21636.47 341.85 42679.20 88888.00 2023-07-28 01:42:47.000 209 21636.52 341.83 42679.23 88888.00 2023-07-28 01:42:48.000 209 21636.53 341.82 42679.26 88888.00 2023-07-28 01:42:49.000 209 21636.50 341.84 42679.26 88888.00 2023-07-28 01:42:50.000 209 21636.47 341.85 42679.22 47838.75 2023-07-28 01:42:51.000 209 21636.44 341.87 42679.20 88888.00 2023-07-28 01:42:52.000 209 21636.42 341.89 42679.20 88888.00 2023-07-28 01:42:53.000 209 21636.42 341.94 42679.19 88888.00 2023-07-28 01:42:54.000 209 21636.44 341.96 42679.18 88888.00 2023-07-28 01:42:55.000 209 21636.49 341.97 42679.19 47838.85 2023-07-28 01:42:56.000 209 21636.53 341.97 42679.21 88888.00 2023-07-28 01:42:57.000 209 21636.52 341.92 42679.21 88888.00 2023-07-28 01:42:58.000 209 21636.50 341.86 42679.19 88888.00 2023-07-28 01:42:59.000 209 21636.52 341.85 42679.14 88888.00 2023-07-28 01:43:00.000 209 21636.54 341.83 42679.08 99999.00 2023-07-28 01:43:01.000 209 21636.55 341.78 42679.06 99999.00 2023-07-28 01:43:02.000 209 21636.52 341.78 42679.11 99999.00 2023-07-28 01:43:03.000 209 21636.50 341.82 42679.14 99999.00 2023-07-28 01:43:04.000 209 21636.50 341.84 42679.13 99999.00 2023-07-28 01:43:05.000 209 21636.49 341.84 42679.11 99999.00 2023-07-28 01:43:06.000 209 21636.46 341.85 42679.09 99999.00 2023-07-28 01:43:07.000 209 21636.42 341.87 42679.06 99999.00 2023-07-28 01:43:08.000 209 21636.40 341.89 42679.06 99999.00 2023-07-28 01:43:09.000 209 21636.43 341.89 42679.10 99999.00 2023-07-28 01:43:10.000 209 21636.44 341.84 42679.11 47838.82 2023-07-28 01:43:11.000 209 21636.41 341.77 42679.09 88888.00 2023-07-28 01:43:12.000 209 21636.42 341.75 42679.09 88888.00 2023-07-28 01:43:13.000 209 21636.45 341.75 42679.11 88888.00 2023-07-28 01:43:14.000 209 21636.44 341.76 42679.13 88888.00 2023-07-28 01:43:15.000 209 21636.39 341.79 42679.11 47838.74 2023-07-28 01:43:16.000 209 21636.40 341.82 42679.09 88888.00 2023-07-28 01:43:17.000 209 21636.47 341.84 42679.09 88888.00 2023-07-28 01:43:18.000 209 21636.50 341.83 42679.10 88888.00 2023-07-28 01:43:19.000 209 21636.48 341.81 42679.11 88888.00 2023-07-28 01:43:20.000 209 21636.46 341.76 42679.11 47838.70 2023-07-28 01:43:21.000 209 21636.46 341.74 42679.11 88888.00 2023-07-28 01:43:22.000 209 21636.42 341.76 42679.12 88888.00 2023-07-28 01:43:23.000 209 21636.34 341.78 42679.14 88888.00 2023-07-28 01:43:24.000 209 21636.29 341.76 42679.13 88888.00 2023-07-28 01:43:25.000 209 21636.31 341.71 42679.10 99999.00 2023-07-28 01:43:26.000 209 21636.36 341.70 42679.11 99999.00 2023-07-28 01:43:27.000 209 21636.37 341.77 42679.14 99999.00 2023-07-28 01:43:28.000 209 21636.34 341.83 42679.14 99999.00 2023-07-28 01:43:29.000 209 21636.34 341.82 42679.10 99999.00 2023-07-28 01:43:30.000 209 21636.38 341.77 42679.02 99999.00 2023-07-28 01:43:31.000 209 21636.38 341.76 42678.97 99999.00 2023-07-28 01:43:32.000 209 21636.35 341.78 42679.01 99999.00 2023-07-28 01:43:33.000 209 21636.35 341.80 42679.07 99999.00 2023-07-28 01:43:34.000 209 21636.36 341.78 42679.09 99999.00 2023-07-28 01:43:35.000 209 21636.36 341.77 42679.07 47838.79 2023-07-28 01:43:36.000 209 21636.37 341.75 42679.04 88888.00 2023-07-28 01:43:37.000 209 21636.36 341.74 42679.01 88888.00 2023-07-28 01:43:38.000 209 21636.37 341.75 42679.02 88888.00 2023-07-28 01:43:39.000 209 21636.39 341.75 42679.06 88888.00 2023-07-28 01:43:40.000 209 21636.40 341.71 42679.08 47838.72 2023-07-28 01:43:41.000 209 21636.40 341.70 42679.08 88888.00 2023-07-28 01:43:42.000 209 21636.37 341.73 42679.09 88888.00 2023-07-28 01:43:43.000 209 21636.35 341.77 42679.10 88888.00 2023-07-28 01:43:44.000 209 21636.37 341.79 42679.14 88888.00 2023-07-28 01:43:45.000 209 21636.38 341.74 42679.16 47838.75 2023-07-28 01:43:46.000 209 21636.37 341.69 42679.14 88888.00 2023-07-28 01:43:47.000 209 21636.38 341.67 42679.13 88888.00 2023-07-28 01:43:48.000 209 21636.40 341.67 42679.16 88888.00 2023-07-28 01:43:49.000 209 21636.45 341.71 42679.22 88888.00 2023-07-28 01:43:50.000 209 21636.48 341.76 42679.25 47838.79 2023-07-28 01:43:51.000 209 21636.48 341.77 42679.22 88888.00 2023-07-28 01:43:52.000 209 21636.44 341.76 42679.19 88888.00 2023-07-28 01:43:53.000 209 21636.41 341.76 42679.18 88888.00 2023-07-28 01:43:54.000 209 21636.38 341.77 42679.16 88888.00 2023-07-28 01:43:55.000 209 21636.36 341.78 42679.16 47838.75 2023-07-28 01:43:56.000 209 21636.38 341.79 42679.18 88888.00 2023-07-28 01:43:57.000 209 21636.38 341.79 42679.17 88888.00 2023-07-28 01:43:58.000 209 21636.38 341.81 42679.14 88888.00 2023-07-28 01:43:59.000 209 21636.39 341.82 42679.16 88888.00 2023-07-28 01:44:00.000 209 21636.36 341.79 42679.21 47838.74 2023-07-28 01:44:01.000 209 21636.32 341.72 42679.21 88888.00 2023-07-28 01:44:02.000 209 21636.34 341.68 42679.19 88888.00 2023-07-28 01:44:03.000 209 21636.40 341.69 42679.21 88888.00 2023-07-28 01:44:04.000 209 21636.42 341.71 42679.24 88888.00 2023-07-28 01:44:05.000 209 21636.41 341.74 42679.21 47838.78 2023-07-28 01:44:06.000 209 21636.42 341.77 42679.18 88888.00 2023-07-28 01:44:07.000 209 21636.43 341.79 42679.16 88888.00 2023-07-28 01:44:08.000 209 21636.46 341.78 42679.17 88888.00 2023-07-28 01:44:09.000 209 21636.48 341.75 42679.20 88888.00 2023-07-28 01:44:10.000 209 21636.47 341.68 42679.23 47838.75 2023-07-28 01:44:11.000 209 21636.46 341.68 42679.22 88888.00 2023-07-28 01:44:12.000 209 21636.45 341.76 42679.20 88888.00 2023-07-28 01:44:13.000 209 21636.42 341.87 42679.21 88888.00 2023-07-28 01:44:14.000 209 21636.39 341.92 42679.21 88888.00 2023-07-28 01:44:15.000 209 21636.39 341.89 42679.18 99999.00 2023-07-28 01:44:16.000 209 21636.41 341.86 42679.14 99999.00 2023-07-28 01:44:17.000 209 21636.42 341.83 42679.14 99999.00 2023-07-28 01:44:18.000 209 21636.44 341.82 42679.14 99999.00 2023-07-28 01:44:19.000 209 21636.48 341.80 42679.11 99999.00 2023-07-28 01:44:20.000 209 21636.48 341.73 42679.09 47839.29 2023-07-28 01:44:21.000 209 21636.47 341.70 42679.07 88888.00 2023-07-28 01:44:22.000 209 21636.50 341.74 42679.02 88888.00 2023-07-28 01:44:23.000 209 21636.58 341.78 42678.97 88888.00 2023-07-28 01:44:24.000 209 21636.61 341.78 42678.98 88888.00 2023-07-28 01:44:25.000 209 21636.57 341.76 42679.06 47838.74 2023-07-28 01:44:26.000 209 21636.50 341.77 42679.11 88888.00 2023-07-28 01:44:27.000 209 21636.46 341.75 42679.08 88888.00 2023-07-28 01:44:28.000 209 21636.50 341.71 42679.05 88888.00 2023-07-28 01:44:29.000 209 21636.56 341.68 42679.09 88888.00 2023-07-28 01:44:30.000 209 21636.56 341.67 42679.15 47838.78 2023-07-28 01:44:31.000 209 21636.54 341.66 42679.16 88888.00 2023-07-28 01:44:32.000 209 21636.53 341.67 42679.15 88888.00 2023-07-28 01:44:33.000 209 21636.50 341.67 42679.13 88888.00 2023-07-28 01:44:34.000 209 21636.48 341.68 42679.12 88888.00 2023-07-28 01:44:35.000 209 21636.49 341.70 42679.11 99999.00 2023-07-28 01:44:36.000 209 21636.51 341.70 42679.08 99999.00 2023-07-28 01:44:37.000 209 21636.53 341.70 42679.10 99999.00 2023-07-28 01:44:38.000 209 21636.53 341.68 42679.15 99999.00 2023-07-28 01:44:39.000 209 21636.50 341.66 42679.20 99999.00 2023-07-28 01:44:40.000 209 21636.50 341.67 42679.19 47837.03 2023-07-28 01:44:41.000 209 21636.52 341.66 42679.15 88888.00 2023-07-28 01:44:42.000 209 21636.53 341.59 42679.11 88888.00 2023-07-28 01:44:43.000 209 21636.55 341.57 42679.10 88888.00 2023-07-28 01:44:44.000 209 21636.58 341.64 42679.10 88888.00 2023-07-28 01:44:45.000 209 21636.62 341.70 42679.10 47839.09 2023-07-28 01:44:46.000 209 21636.64 341.72 42679.11 88888.00 2023-07-28 01:44:47.000 209 21636.65 341.73 42679.14 88888.00 2023-07-28 01:44:48.000 209 21636.65 341.75 42679.17 88888.00 2023-07-28 01:44:49.000 209 21636.65 341.72 42679.15 88888.00 2023-07-28 01:44:50.000 209 21636.66 341.68 42679.11 47838.72 2023-07-28 01:44:51.000 209 21636.70 341.68 42679.06 88888.00 2023-07-28 01:44:52.000 209 21636.74 341.70 42679.06 88888.00 2023-07-28 01:44:53.000 209 21636.77 341.72 42679.09 88888.00 2023-07-28 01:44:54.000 209 21636.77 341.72 42679.09 88888.00 2023-07-28 01:44:55.000 209 21636.74 341.68 42679.03 47838.79 2023-07-28 01:44:56.000 209 21636.72 341.66 42678.98 88888.00 2023-07-28 01:44:57.000 209 21636.72 341.65 42678.94 88888.00 2023-07-28 01:44:58.000 209 21636.72 341.64 42678.90 88888.00 2023-07-28 01:44:59.000 209 21636.73 341.62 42678.90 88888.00 2023-07-28 01:45:00.000 209 21636.77 341.61 42678.92 47838.83 2023-07-28 01:45:01.000 209 21636.82 341.59 42678.94 88888.00 2023-07-28 01:45:02.000 209 21636.84 341.59 42678.98 88888.00 2023-07-28 01:45:03.000 209 21636.82 341.58 42679.04 88888.00 2023-07-28 01:45:04.000 209 21636.81 341.55 42679.08 88888.00 2023-07-28 01:45:05.000 209 21636.82 341.54 42679.08 47838.83 2023-07-28 01:45:06.000 209 21636.82 341.56 42679.08 88888.00 2023-07-28 01:45:07.000 209 21636.83 341.57 42679.10 88888.00 2023-07-28 01:45:08.000 209 21636.87 341.58 42679.11 88888.00 2023-07-28 01:45:09.000 209 21636.94 341.60 42679.12 88888.00 2023-07-28 01:45:10.000 209 21636.94 341.59 42679.12 47838.77 2023-07-28 01:45:11.000 209 21636.89 341.57 42679.11 88888.00 2023-07-28 01:45:12.000 209 21636.85 341.56 42679.11 88888.00 2023-07-28 01:45:13.000 209 21636.85 341.56 42679.11 88888.00 2023-07-28 01:45:14.000 209 21636.84 341.53 42679.10 88888.00 2023-07-28 01:45:15.000 209 21636.85 341.53 42679.10 47838.74 2023-07-28 01:45:16.000 209 21636.91 341.59 42679.11 88888.00 2023-07-28 01:45:17.000 209 21636.97 341.63 42679.07 88888.00 2023-07-28 01:45:18.000 209 21636.98 341.60 42679.02 88888.00 2023-07-28 01:45:19.000 209 21636.93 341.53 42679.00 88888.00 2023-07-28 01:45:20.000 209 21636.88 341.47 42679.01 99999.00 2023-07-28 01:45:21.000 209 21636.89 341.47 42678.99 99999.00 2023-07-28 01:45:22.000 209 21636.93 341.52 42678.96 99999.00 2023-07-28 01:45:23.000 209 21636.92 341.55 42678.89 99999.00 2023-07-28 01:45:24.000 209 21636.86 341.55 42678.87 99999.00 2023-07-28 01:45:25.000 209 21636.84 341.57 42678.91 47838.76 2023-07-28 01:45:26.000 209 21636.86 341.58 42678.95 88888.00 2023-07-28 01:45:27.000 209 21636.90 341.56 42678.94 88888.00 2023-07-28 01:45:28.000 209 21636.93 341.54 42678.92 88888.00 2023-07-28 01:45:29.000 209 21636.94 341.52 42678.94 88888.00 2023-07-28 01:45:30.000 209 21636.95 341.53 42678.97 47839.57 2023-07-28 01:45:31.000 209 21636.92 341.55 42678.95 88888.00 2023-07-28 01:45:32.000 209 21636.88 341.57 42678.90 88888.00 2023-07-28 01:45:33.000 209 21636.92 341.57 42678.93 88888.00 2023-07-28 01:45:34.000 209 21636.97 341.55 42678.99 88888.00 2023-07-28 01:45:35.000 209 21636.95 341.53 42678.99 47838.69 2023-07-28 01:45:36.000 209 21636.92 341.54 42678.97 88888.00 2023-07-28 01:45:37.000 209 21636.97 341.57 42678.97 88888.00 2023-07-28 01:45:38.000 209 21637.03 341.58 42678.97 88888.00 2023-07-28 01:45:39.000 209 21637.01 341.58 42678.95 88888.00 2023-07-28 01:45:40.000 209 21636.97 341.58 42678.93 47838.56 2023-07-28 01:45:41.000 209 21636.95 341.56 42678.90 88888.00 2023-07-28 01:45:42.000 209 21636.97 341.52 42678.92 88888.00 2023-07-28 01:45:43.000 209 21636.98 341.49 42678.96 88888.00 2023-07-28 01:45:44.000 209 21636.98 341.48 42678.97 88888.00 2023-07-28 01:45:45.000 209 21636.98 341.49 42678.94 99999.00 2023-07-28 01:45:46.000 209 21636.98 341.49 42678.92 99999.00 2023-07-28 01:45:47.000 209 21636.96 341.50 42678.92 99999.00 2023-07-28 01:45:48.000 209 21636.95 341.52 42678.94 99999.00 2023-07-28 01:45:49.000 209 21636.98 341.52 42678.94 99999.00 2023-07-28 01:45:50.000 209 21637.00 341.51 42678.94 47838.81 2023-07-28 01:45:51.000 209 21636.98 341.50 42678.95 88888.00 2023-07-28 01:45:52.000 209 21636.93 341.47 42678.98 88888.00 2023-07-28 01:45:53.000 209 21636.89 341.44 42678.99 88888.00 2023-07-28 01:45:54.000 209 21636.90 341.45 42678.98 88888.00 2023-07-28 01:45:55.000 209 21636.95 341.52 42678.98 47838.70 2023-07-28 01:45:56.000 209 21636.99 341.55 42678.98 88888.00 2023-07-28 01:45:57.000 209 21637.00 341.54 42679.00 88888.00 2023-07-28 01:45:58.000 209 21636.97 341.50 42679.02 88888.00 2023-07-28 01:45:59.000 209 21636.97 341.46 42679.01 88888.00 2023-07-28 01:46:00.000 209 21636.96 341.47 42679.00 47838.72 2023-07-28 01:46:01.000 209 21636.93 341.51 42679.00 88888.00 2023-07-28 01:46:02.000 209 21636.91 341.52 42679.00 88888.00 2023-07-28 01:46:03.000 209 21636.92 341.48 42678.99 88888.00 2023-07-28 01:46:04.000 209 21636.90 341.45 42678.97 88888.00 2023-07-28 01:46:05.000 209 21636.87 341.46 42678.95 99999.00 2023-07-28 01:46:06.000 209 21636.88 341.44 42678.96 99999.00 2023-07-28 01:46:07.000 209 21636.92 341.40 42678.97 99999.00 2023-07-28 01:46:08.000 209 21636.92 341.41 42678.96 99999.00 2023-07-28 01:46:09.000 209 21636.94 341.45 42678.98 99999.00 2023-07-28 01:46:10.000 209 21636.97 341.48 42679.01 47838.75 2023-07-28 01:46:11.000 209 21636.98 341.48 42679.03 88888.00 2023-07-28 01:46:12.000 209 21636.98 341.49 42679.04 88888.00 2023-07-28 01:46:13.000 209 21637.02 341.50 42679.05 88888.00 2023-07-28 01:46:14.000 209 21637.04 341.49 42679.04 88888.00 2023-07-28 01:46:15.000 209 21637.01 341.49 42679.01 47838.73 2023-07-28 01:46:16.000 209 21636.98 341.50 42678.97 88888.00 2023-07-28 01:46:17.000 209 21636.99 341.47 42678.94 88888.00 2023-07-28 01:46:18.000 209 21636.99 341.43 42678.93 88888.00 2023-07-28 01:46:19.000 209 21637.00 341.42 42678.93 88888.00 2023-07-28 01:46:20.000 209 21637.00 341.44 42678.93 47838.74 2023-07-28 01:46:21.000 209 21636.99 341.42 42678.91 88888.00 2023-07-28 01:46:22.000 209 21636.97 341.40 42678.88 88888.00 2023-07-28 01:46:23.000 209 21636.97 341.38 42678.85 88888.00 2023-07-28 01:46:24.000 209 21636.96 341.35 42678.84 88888.00 2023-07-28 01:46:25.000 209 21636.96 341.36 42678.86 47838.72 2023-07-28 01:46:26.000 209 21636.93 341.37 42678.86 88888.00 2023-07-28 01:46:27.000 209 21636.88 341.36 42678.86 88888.00 2023-07-28 01:46:28.000 209 21636.89 341.32 42678.86 88888.00 2023-07-28 01:46:29.000 209 21636.95 341.32 42678.89 88888.00 2023-07-28 01:46:30.000 209 21636.99 341.36 42678.90 47838.71 2023-07-28 01:46:31.000 209 21637.01 341.43 42678.86 88888.00 2023-07-28 01:46:32.000 209 21637.01 341.46 42678.82 88888.00 2023-07-28 01:46:33.000 209 21637.00 341.43 42678.81 88888.00 2023-07-28 01:46:34.000 209 21637.00 341.39 42678.81 88888.00 2023-07-28 01:46:35.000 209 21637.04 341.37 42678.80 99999.00 2023-07-28 01:46:36.000 209 21637.09 341.34 42678.81 99999.00 2023-07-28 01:46:37.000 209 21637.08 341.30 42678.84 99999.00 2023-07-28 01:46:38.000 209 21637.02 341.32 42678.85 99999.00 2023-07-28 01:46:39.000 209 21636.96 341.42 42678.85 99999.00 2023-07-28 01:46:40.000 209 21636.94 341.46 42678.87 47838.95 2023-07-28 01:46:41.000 209 21636.98 341.42 42678.88 88888.00 2023-07-28 01:46:42.000 209 21637.01 341.36 42678.86 88888.00 2023-07-28 01:46:43.000 209 21636.98 341.32 42678.85 88888.00 2023-07-28 01:46:44.000 209 21637.00 341.31 42678.88 88888.00 2023-07-28 01:46:45.000 209 21637.06 341.32 42678.94 47838.77 2023-07-28 01:46:46.000 209 21637.06 341.34 42678.97 88888.00 2023-07-28 01:46:47.000 209 21637.02 341.35 42678.96 88888.00 2023-07-28 01:46:48.000 209 21637.00 341.33 42678.92 88888.00 2023-07-28 01:46:49.000 209 21637.00 341.31 42678.88 88888.00 2023-07-28 01:46:50.000 209 21636.98 341.32 42678.86 47838.85 2023-07-28 01:46:51.000 209 21636.97 341.32 42678.89 88888.00 2023-07-28 01:46:52.000 209 21636.99 341.29 42678.96 88888.00 2023-07-28 01:46:53.000 209 21637.00 341.25 42678.97 88888.00 2023-07-28 01:46:54.000 209 21636.98 341.23 42678.92 88888.00 2023-07-28 01:46:55.000 209 21636.92 341.21 42678.87 99999.00 2023-07-28 01:46:56.000 209 21636.86 341.19 42678.83 99999.00 2023-07-28 01:46:57.000 209 21636.85 341.19 42678.82 99999.00 2023-07-28 01:46:58.000 209 21636.86 341.19 42678.87 99999.00 2023-07-28 01:46:59.000 209 21636.87 341.19 42678.91 99999.00 2023-07-28 01:47:00.000 209 21636.88 341.20 42678.91 47838.28 2023-07-28 01:47:01.000 209 21636.90 341.23 42678.91 88888.00 2023-07-28 01:47:02.000 209 21636.93 341.25 42678.88 88888.00 2023-07-28 01:47:03.000 209 21636.95 341.27 42678.84 88888.00 2023-07-28 01:47:04.000 209 21636.95 341.29 42678.81 88888.00 2023-07-28 01:47:05.000 209 21636.97 341.31 42678.82 47838.72 2023-07-28 01:47:06.000 209 21636.99 341.31 42678.82 88888.00 2023-07-28 01:47:07.000 209 21636.96 341.26 42678.78 88888.00 2023-07-28 01:47:08.000 209 21636.95 341.21 42678.74 88888.00 2023-07-28 01:47:09.000 209 21636.99 341.23 42678.77 88888.00 2023-07-28 01:47:10.000 209 21636.99 341.27 42678.81 47838.68 2023-07-28 01:47:11.000 209 21636.95 341.30 42678.82 88888.00 2023-07-28 01:47:12.000 209 21636.93 341.30 42678.84 88888.00 2023-07-28 01:47:13.000 209 21636.92 341.28 42678.88 88888.00 2023-07-28 01:47:14.000 209 21636.93 341.28 42678.89 88888.00 2023-07-28 01:47:15.000 209 21636.94 341.31 42678.86 47838.74 2023-07-28 01:47:16.000 209 21636.93 341.33 42678.80 88888.00 2023-07-28 01:47:17.000 209 21636.95 341.31 42678.77 88888.00 2023-07-28 01:47:18.000 209 21637.00 341.30 42678.78 88888.00 2023-07-28 01:47:19.000 209 21637.03 341.32 42678.82 88888.00 2023-07-28 01:47:20.000 209 21637.02 341.31 42678.83 99999.00 2023-07-28 01:47:21.000 209 21637.01 341.26 42678.81 99999.00 2023-07-28 01:47:22.000 209 21637.02 341.23 42678.79 99999.00 2023-07-28 01:47:23.000 209 21637.03 341.23 42678.79 99999.00 2023-07-28 01:47:24.000 209 21637.02 341.29 42678.84 99999.00 2023-07-28 01:47:25.000 209 21637.01 341.31 42678.89 47839.39 2023-07-28 01:47:26.000 209 21637.02 341.27 42678.91 88888.00 2023-07-28 01:47:27.000 209 21636.99 341.22 42678.94 88888.00 2023-07-28 01:47:28.000 209 21636.94 341.22 42678.95 88888.00 2023-07-28 01:47:29.000 209 21636.91 341.21 42678.96 88888.00 2023-07-28 01:47:30.000 209 21636.91 341.20 42678.98 47838.67 2023-07-28 01:47:31.000 209 21636.90 341.22 42678.97 88888.00 2023-07-28 01:47:32.000 209 21636.90 341.25 42678.96 88888.00 2023-07-28 01:47:33.000 209 21636.94 341.25 42678.99 88888.00 2023-07-28 01:47:34.000 209 21636.97 341.26 42679.01 88888.00 2023-07-28 01:47:35.000 209 21636.97 341.30 42678.99 99999.00 2023-07-28 01:47:36.000 209 21636.95 341.32 42678.97 99999.00 2023-07-28 01:47:37.000 209 21636.95 341.30 42678.94 99999.00 2023-07-28 01:47:38.000 209 21636.95 341.26 42678.92 99999.00 2023-07-28 01:47:39.000 209 21636.97 341.28 42678.95 99999.00 2023-07-28 01:47:40.000 209 21636.96 341.29 42679.03 99999.00 2023-07-28 01:47:41.000 209 21636.94 341.25 42679.04 99999.00 2023-07-28 01:47:42.000 209 21636.94 341.20 42678.96 99999.00 2023-07-28 01:47:43.000 209 21636.93 341.20 42678.88 99999.00 2023-07-28 01:47:44.000 209 21636.90 341.22 42678.86 99999.00 2023-07-28 01:47:45.000 209 21636.89 341.24 42678.86 47838.76 2023-07-28 01:47:46.000 209 21636.96 341.24 42678.89 88888.00 2023-07-28 01:47:47.000 209 21637.04 341.22 42678.95 88888.00 2023-07-28 01:47:48.000 209 21637.03 341.22 42678.98 88888.00 2023-07-28 01:47:49.000 209 21636.94 341.25 42678.95 88888.00 2023-07-28 01:47:50.000 209 21636.94 341.29 42678.95 47838.96 2023-07-28 01:47:51.000 209 21636.99 341.27 42678.99 88888.00 2023-07-28 01:47:52.000 209 21637.01 341.28 42679.02 88888.00 2023-07-28 01:47:53.000 209 21636.98 341.29 42679.00 88888.00 2023-07-28 01:47:54.000 209 21636.95 341.28 42678.95 88888.00 2023-07-28 01:47:55.000 209 21636.94 341.27 42678.90 47838.78 2023-07-28 01:47:56.000 209 21636.93 341.25 42678.91 88888.00 2023-07-28 01:47:57.000 209 21636.90 341.22 42678.98 88888.00 2023-07-28 01:47:58.000 209 21636.89 341.19 42679.04 88888.00 2023-07-28 01:47:59.000 209 21636.92 341.15 42679.07 88888.00 2023-07-28 01:48:00.000 209 21636.94 341.14 42679.09 99999.00 2023-07-28 01:48:01.000 209 21636.96 341.15 42679.09 99999.00 2023-07-28 01:48:02.000 209 21636.99 341.19 42679.07 99999.00 2023-07-28 01:48:03.000 209 21637.02 341.21 42679.05 99999.00 2023-07-28 01:48:04.000 209 21637.02 341.20 42679.02 99999.00 2023-07-28 01:48:05.000 209 21636.98 341.18 42679.00 99999.00 2023-07-28 01:48:06.000 209 21636.96 341.18 42678.99 99999.00 2023-07-28 01:48:07.000 209 21637.01 341.20 42679.02 99999.00 2023-07-28 01:48:08.000 209 21637.07 341.23 42679.05 99999.00 2023-07-28 01:48:09.000 209 21637.06 341.28 42679.04 99999.00 2023-07-28 01:48:10.000 209 21637.04 341.33 42679.00 47838.95 2023-07-28 01:48:11.000 209 21637.03 341.32 42678.96 88888.00 2023-07-28 01:48:12.000 209 21637.03 341.27 42678.95 88888.00 2023-07-28 01:48:13.000 209 21637.03 341.26 42678.97 88888.00 2023-07-28 01:48:14.000 209 21637.01 341.31 42679.02 88888.00 2023-07-28 01:48:15.000 209 21637.00 341.38 42679.06 47838.87 2023-07-28 01:48:16.000 209 21637.00 341.40 42679.07 88888.00 2023-07-28 01:48:17.000 209 21636.97 341.37 42679.06 88888.00 2023-07-28 01:48:18.000 209 21636.92 341.35 42679.09 88888.00 2023-07-28 01:48:19.000 209 21636.91 341.33 42679.08 88888.00 2023-07-28 01:48:20.000 209 21636.97 341.28 42679.06 47838.78 2023-07-28 01:48:21.000 209 21637.02 341.22 42679.06 88888.00 2023-07-28 01:48:22.000 209 21636.97 341.21 42679.05 88888.00 2023-07-28 01:48:23.000 209 21636.90 341.24 42679.00 88888.00 2023-07-28 01:48:24.000 209 21636.91 341.25 42678.94 88888.00 2023-07-28 01:48:25.000 209 21636.97 341.26 42678.91 99999.00 2023-07-28 01:48:26.000 209 21636.98 341.27 42678.93 99999.00 2023-07-28 01:48:27.000 209 21636.93 341.30 42678.94 99999.00 2023-07-28 01:48:28.000 209 21636.87 341.31 42678.94 99999.00 2023-07-28 01:48:29.000 209 21636.82 341.30 42678.95 99999.00 2023-07-28 01:48:30.000 209 21636.83 341.31 42679.00 99999.00 2023-07-28 01:48:31.000 209 21636.88 341.34 42679.03 99999.00 2023-07-28 01:48:32.000 209 21636.93 341.35 42679.02 99999.00 2023-07-28 01:48:33.000 209 21636.96 341.34 42679.05 99999.00 2023-07-28 01:48:34.000 209 21636.94 341.35 42679.12 99999.00 2023-07-28 01:48:35.000 209 21636.90 341.36 42679.15 47838.71 2023-07-28 01:48:36.000 209 21636.90 341.39 42679.13 88888.00 2023-07-28 01:48:37.000 209 21636.92 341.45 42679.08 88888.00 2023-07-28 01:48:38.000 209 21636.95 341.49 42679.05 88888.00 2023-07-28 01:48:39.000 209 21636.97 341.50 42679.05 88888.00 2023-07-28 01:48:40.000 209 21636.97 341.47 42679.05 47838.79 2023-07-28 01:48:41.000 209 21636.94 341.43 42679.02 88888.00 2023-07-28 01:48:42.000 209 21636.90 341.39 42679.00 88888.00 2023-07-28 01:48:43.000 209 21636.88 341.38 42678.97 88888.00 2023-07-28 01:48:44.000 209 21636.91 341.43 42678.97 88888.00 2023-07-28 01:48:45.000 209 21636.94 341.47 42678.98 99999.00 2023-07-28 01:48:46.000 209 21636.94 341.44 42678.99 99999.00 2023-07-28 01:48:47.000 209 21636.92 341.43 42679.02 99999.00 2023-07-28 01:48:48.000 209 21636.92 341.45 42679.05 99999.00 2023-07-28 01:48:49.000 209 21636.92 341.45 42679.03 99999.00 2023-07-28 01:48:50.000 209 21636.88 341.43 42678.98 47838.77 2023-07-28 01:48:51.000 209 21636.86 341.42 42678.95 88888.00 2023-07-28 01:48:52.000 209 21636.90 341.42 42678.95 88888.00 2023-07-28 01:48:53.000 209 21636.94 341.46 42678.98 88888.00 2023-07-28 01:48:54.000 209 21636.92 341.48 42679.03 88888.00 2023-07-28 01:48:55.000 209 21636.88 341.42 42679.06 47838.26 2023-07-28 01:48:56.000 209 21636.87 341.36 42679.06 88888.00 2023-07-28 01:48:57.000 209 21636.90 341.36 42679.04 88888.00 2023-07-28 01:48:58.000 209 21636.92 341.36 42679.02 88888.00 2023-07-28 01:48:59.000 209 21636.94 341.34 42678.99 88888.00 2023-07-28 01:49:00.000 209 21636.97 341.34 42678.96 47838.77 2023-07-28 01:49:01.000 209 21636.97 341.35 42678.96 88888.00 2023-07-28 01:49:02.000 209 21636.97 341.34 42679.00 88888.00 2023-07-28 01:49:03.000 209 21636.94 341.30 42679.01 88888.00 2023-07-28 01:49:04.000 209 21636.94 341.27 42679.00 88888.00 2023-07-28 01:49:05.000 209 21636.99 341.29 42678.98 47838.82 2023-07-28 01:49:06.000 209 21637.02 341.32 42678.97 88888.00 2023-07-28 01:49:07.000 209 21636.97 341.34 42678.95 88888.00 2023-07-28 01:49:08.000 209 21636.92 341.35 42678.95 88888.00 2023-07-28 01:49:09.000 209 21636.92 341.35 42678.98 88888.00 2023-07-28 01:49:10.000 209 21636.94 341.35 42679.01 99999.00 2023-07-28 01:49:11.000 209 21636.93 341.29 42679.01 99999.00 2023-07-28 01:49:12.000 209 21636.92 341.21 42678.99 99999.00 2023-07-28 01:49:13.000 209 21636.98 341.16 42678.98 99999.00 2023-07-28 01:49:14.000 209 21637.07 341.15 42679.00 99999.00 2023-07-28 01:49:15.000 209 21637.09 341.13 42679.04 47838.78 2023-07-28 01:49:16.000 209 21637.03 341.13 42679.03 88888.00 2023-07-28 01:49:17.000 209 21636.98 341.17 42679.00 88888.00 2023-07-28 01:49:18.000 209 21636.97 341.22 42678.99 88888.00 2023-07-28 01:49:19.000 209 21636.98 341.24 42678.99 88888.00 2023-07-28 01:49:20.000 209 21636.98 341.24 42679.01 47838.68 2023-07-28 01:49:21.000 209 21636.97 341.22 42679.02 88888.00 2023-07-28 01:49:22.000 209 21636.97 341.20 42679.03 88888.00 2023-07-28 01:49:23.000 209 21636.96 341.18 42679.03 88888.00 2023-07-28 01:49:24.000 209 21636.93 341.17 42679.02 88888.00 2023-07-28 01:49:25.000 209 21636.92 341.17 42679.02 47838.65 2023-07-28 01:49:26.000 209 21636.97 341.21 42679.04 88888.00 2023-07-28 01:49:27.000 209 21637.05 341.28 42679.06 88888.00 2023-07-28 01:49:28.000 209 21637.06 341.33 42679.06 88888.00 2023-07-28 01:49:29.000 209 21637.00 341.34 42679.06 88888.00 2023-07-28 01:49:30.000 209 21636.98 341.31 42679.05 99999.00 2023-07-28 01:49:31.000 209 21637.00 341.28 42679.04 99999.00 2023-07-28 01:49:32.000 209 21637.00 341.27 42679.04 99999.00 2023-07-28 01:49:33.000 209 21636.97 341.27 42679.03 99999.00 2023-07-28 01:49:34.000 209 21636.91 341.30 42679.01 99999.00 2023-07-28 01:49:35.000 209 21636.92 341.33 42678.98 99999.00 2023-07-28 01:49:36.000 209 21636.98 341.32 42678.99 99999.00 2023-07-28 01:49:37.000 209 21637.03 341.31 42679.03 99999.00 2023-07-28 01:49:38.000 209 21637.08 341.32 42679.04 99999.00 2023-07-28 01:49:39.000 209 21637.13 341.32 42679.00 99999.00 2023-07-28 01:49:40.000 209 21637.16 341.33 42678.97 47838.90 2023-07-28 01:49:41.000 209 21637.14 341.37 42678.95 88888.00 2023-07-28 01:49:42.000 209 21637.09 341.40 42678.95 88888.00 2023-07-28 01:49:43.000 209 21637.08 341.43 42678.98 88888.00 2023-07-28 01:49:44.000 209 21637.08 341.46 42678.98 88888.00 2023-07-28 01:49:45.000 209 21637.07 341.45 42678.94 47839.00 2023-07-28 01:49:46.000 209 21637.06 341.39 42678.92 88888.00 2023-07-28 01:49:47.000 209 21637.04 341.35 42678.93 88888.00 2023-07-28 01:49:48.000 209 21637.02 341.39 42678.94 88888.00 2023-07-28 01:49:49.000 209 21636.99 341.42 42678.93 88888.00 2023-07-28 01:49:50.000 209 21636.98 341.40 42678.94 47838.74 2023-07-28 01:49:51.000 209 21636.99 341.35 42678.96 88888.00 2023-07-28 01:49:52.000 209 21637.01 341.31 42678.96 88888.00 2023-07-28 01:49:53.000 209 21636.99 341.30 42678.96 88888.00 2023-07-28 01:49:54.000 209 21636.99 341.33 42678.99 88888.00 2023-07-28 01:49:55.000 209 21637.03 341.38 42679.00 47838.69 2023-07-28 01:49:56.000 209 21637.03 341.39 42678.96 88888.00 2023-07-28 01:49:57.000 209 21637.02 341.35 42678.94 88888.00 2023-07-28 01:49:58.000 209 21637.01 341.27 42678.96 88888.00 2023-07-28 01:49:59.000 209 21637.02 341.19 42679.00 88888.00 2023-07-28 01:50:00.000 209 21637.03 341.20 42679.02 47838.83 2023-07-28 01:50:01.000 209 21637.00 341.25 42679.01 88888.00 2023-07-28 01:50:02.000 209 21636.97 341.27 42678.99 88888.00 2023-07-28 01:50:03.000 209 21636.98 341.26 42679.00 88888.00 2023-07-28 01:50:04.000 209 21637.01 341.25 42679.03 88888.00 2023-07-28 01:50:05.000 209 21637.01 341.23 42679.04 47838.82 2023-07-28 01:50:06.000 209 21636.97 341.21 42679.02 88888.00 2023-07-28 01:50:07.000 209 21636.94 341.21 42679.02 88888.00 2023-07-28 01:50:08.000 209 21636.96 341.21 42679.02 88888.00 2023-07-28 01:50:09.000 209 21636.99 341.19 42679.00 88888.00 2023-07-28 01:50:10.000 209 21637.03 341.16 42678.96 47838.78 2023-07-28 01:50:11.000 209 21637.02 341.14 42678.94 88888.00 2023-07-28 01:50:12.000 209 21636.98 341.10 42678.93 88888.00 2023-07-28 01:50:13.000 209 21636.97 341.04 42678.89 88888.00 2023-07-28 01:50:14.000 209 21636.97 341.03 42678.87 88888.00 2023-07-28 01:50:15.000 209 21637.00 341.09 42678.90 47838.81 2023-07-28 01:50:16.000 209 21637.01 341.14 42678.93 88888.00 2023-07-28 01:50:17.000 209 21637.00 341.12 42678.89 88888.00 2023-07-28 01:50:18.000 209 21636.98 341.08 42678.88 88888.00 2023-07-28 01:50:19.000 209 21637.00 341.08 42678.91 88888.00 2023-07-28 01:50:20.000 209 21637.00 341.13 42678.91 47838.72 2023-07-28 01:50:21.000 209 21636.96 341.21 42678.88 88888.00 2023-07-28 01:50:22.000 209 21636.93 341.26 42678.89 88888.00 2023-07-28 01:50:23.000 209 21636.95 341.23 42678.94 88888.00 2023-07-28 01:50:24.000 209 21636.99 341.18 42678.97 88888.00 2023-07-28 01:50:25.000 209 21636.99 341.14 42678.99 47838.82 2023-07-28 01:50:26.000 209 21636.95 341.14 42679.00 88888.00 2023-07-28 01:50:27.000 209 21636.91 341.16 42679.03 88888.00 2023-07-28 01:50:28.000 209 21636.92 341.18 42679.05 88888.00 2023-07-28 01:50:29.000 209 21636.94 341.19 42679.03 88888.00 2023-07-28 01:50:30.000 209 21636.95 341.21 42679.01 47838.92 2023-07-28 01:50:31.000 209 21636.95 341.25 42679.03 88888.00 2023-07-28 01:50:32.000 209 21636.98 341.30 42679.09 88888.00 2023-07-28 01:50:33.000 209 21637.02 341.32 42679.11 88888.00 2023-07-28 01:50:34.000 209 21637.01 341.33 42679.06 88888.00 2023-07-28 01:50:35.000 209 21636.98 341.34 42679.01 47838.76 2023-07-28 01:50:36.000 209 21636.96 341.34 42678.97 88888.00 2023-07-28 01:50:37.000 209 21636.96 341.33 42678.96 88888.00 2023-07-28 01:50:38.000 209 21636.95 341.33 42678.98 88888.00 2023-07-28 01:50:39.000 209 21636.92 341.34 42678.98 88888.00 2023-07-28 01:50:40.000 209 21636.90 341.32 42678.95 47838.82 2023-07-28 01:50:41.000 209 21636.92 341.28 42678.96 88888.00 2023-07-28 01:50:42.000 209 21636.96 341.25 42679.02 88888.00 2023-07-28 01:50:43.000 209 21636.95 341.28 42679.05 88888.00 2023-07-28 01:50:44.000 209 21636.94 341.33 42679.04 88888.00 2023-07-28 01:50:45.000 209 21636.95 341.33 42679.03 47838.86 2023-07-28 01:50:46.000 209 21636.94 341.29 42678.99 88888.00 2023-07-28 01:50:47.000 209 21636.92 341.27 42678.94 88888.00 2023-07-28 01:50:48.000 209 21636.91 341.26 42678.94 88888.00 2023-07-28 01:50:49.000 209 21636.91 341.25 42678.99 88888.00 2023-07-28 01:50:50.000 209 21636.91 341.25 42679.00 47838.52 2023-07-28 01:50:51.000 209 21636.93 341.26 42679.01 88888.00 2023-07-28 01:50:52.000 209 21636.94 341.29 42679.03 88888.00 2023-07-28 01:50:53.000 209 21636.93 341.32 42679.03 88888.00 2023-07-28 01:50:54.000 209 21636.93 341.34 42679.01 88888.00 2023-07-28 01:50:55.000 209 21636.94 341.36 42678.98 47838.72 2023-07-28 01:50:56.000 209 21636.98 341.38 42678.97 88888.00 2023-07-28 01:50:57.000 209 21637.01 341.37 42678.99 88888.00 2023-07-28 01:50:58.000 209 21636.98 341.35 42679.03 88888.00 2023-07-28 01:50:59.000 209 21636.93 341.31 42679.04 88888.00 2023-07-28 01:51:00.000 209 21636.93 341.26 42679.01 47838.86 2023-07-28 01:51:01.000 209 21636.97 341.25 42678.99 88888.00 2023-07-28 01:51:02.000 209 21637.00 341.23 42679.00 88888.00 2023-07-28 01:51:03.000 209 21637.00 341.23 42679.00 88888.00 2023-07-28 01:51:04.000 209 21637.01 341.27 42679.00 88888.00 2023-07-28 01:51:05.000 209 21637.02 341.30 42679.01 99999.00 2023-07-28 01:51:06.000 209 21637.01 341.28 42679.01 99999.00 2023-07-28 01:51:07.000 209 21637.01 341.27 42679.01 99999.00 2023-07-28 01:51:08.000 209 21637.05 341.30 42679.00 99999.00 2023-07-28 01:51:09.000 209 21637.06 341.31 42678.97 99999.00 2023-07-28 01:51:10.000 209 21637.03 341.30 42678.95 99999.00 2023-07-28 01:51:11.000 209 21637.00 341.28 42678.96 99999.00 2023-07-28 01:51:12.000 209 21637.01 341.28 42679.00 99999.00 2023-07-28 01:51:13.000 209 21637.03 341.30 42679.02 99999.00 2023-07-28 01:51:14.000 209 21637.01 341.30 42678.98 99999.00 2023-07-28 01:51:15.000 209 21636.97 341.28 42678.91 47838.91 2023-07-28 01:51:16.000 209 21636.93 341.27 42678.85 88888.00 2023-07-28 01:51:17.000 209 21636.94 341.28 42678.82 88888.00 2023-07-28 01:51:18.000 209 21636.98 341.30 42678.87 88888.00 2023-07-28 01:51:19.000 209 21637.00 341.31 42678.94 88888.00 2023-07-28 01:51:20.000 209 21636.98 341.31 42678.95 47838.89 2023-07-28 01:51:21.000 209 21636.98 341.30 42678.94 88888.00 2023-07-28 01:51:22.000 209 21637.03 341.31 42678.94 88888.00 2023-07-28 01:51:23.000 209 21637.04 341.33 42678.95 88888.00 2023-07-28 01:51:24.000 209 21637.00 341.33 42678.98 88888.00 2023-07-28 01:51:25.000 209 21636.96 341.34 42679.00 99999.00 2023-07-28 01:51:26.000 209 21636.97 341.34 42678.99 99999.00 2023-07-28 01:51:27.000 209 21637.00 341.33 42678.96 99999.00 2023-07-28 01:51:28.000 209 21637.00 341.32 42678.93 99999.00 2023-07-28 01:51:29.000 209 21636.97 341.36 42678.93 99999.00 2023-07-28 01:51:30.000 209 21636.97 341.42 42678.93 99999.00 2023-07-28 01:51:31.000 209 21636.99 341.41 42678.93 99999.00 2023-07-28 01:51:32.000 209 21637.01 341.37 42678.93 99999.00 2023-07-28 01:51:33.000 209 21637.02 341.35 42678.94 99999.00 2023-07-28 01:51:34.000 209 21637.03 341.36 42678.98 99999.00 2023-07-28 01:51:35.000 209 21637.03 341.36 42679.01 99999.00 2023-07-28 01:51:36.000 209 21637.02 341.34 42678.98 99999.00 2023-07-28 01:51:37.000 209 21637.05 341.34 42678.97 99999.00 2023-07-28 01:51:38.000 209 21637.10 341.35 42679.00 99999.00 2023-07-28 01:51:39.000 209 21637.17 341.35 42679.01 99999.00 2023-07-28 01:51:40.000 209 21637.18 341.33 42678.98 47839.17 2023-07-28 01:51:41.000 209 21637.11 341.29 42678.95 88888.00 2023-07-28 01:51:42.000 209 21637.05 341.26 42678.91 88888.00 2023-07-28 01:51:43.000 209 21637.03 341.25 42678.87 88888.00 2023-07-28 01:51:44.000 209 21637.04 341.24 42678.87 88888.00 2023-07-28 01:51:45.000 209 21637.07 341.22 42678.94 47838.86 2023-07-28 01:51:46.000 209 21637.07 341.21 42679.01 88888.00 2023-07-28 01:51:47.000 209 21637.06 341.24 42679.05 88888.00 2023-07-28 01:51:48.000 209 21637.06 341.30 42679.06 88888.00 2023-07-28 01:51:49.000 209 21637.06 341.33 42679.03 88888.00 2023-07-28 01:51:50.000 209 21637.03 341.32 42678.98 47838.85 2023-07-28 01:51:51.000 209 21637.03 341.33 42678.96 88888.00 2023-07-28 01:51:52.000 209 21637.02 341.34 42678.98 88888.00 2023-07-28 01:51:53.000 209 21637.01 341.35 42679.00 88888.00 2023-07-28 01:51:54.000 209 21636.99 341.37 42679.05 88888.00 2023-07-28 01:51:55.000 209 21637.00 341.35 42679.11 47838.88 2023-07-28 01:51:56.000 209 21637.02 341.29 42679.12 88888.00 2023-07-28 01:51:57.000 209 21637.01 341.23 42679.08 88888.00 2023-07-28 01:51:58.000 209 21636.98 341.19 42679.00 88888.00 2023-07-28 01:51:59.000 209 21637.00 341.23 42678.97 88888.00 2023-07-28 01:52:00.000 209 21637.04 341.31 42679.01 99999.00 2023-07-28 01:52:01.000 209 21637.03 341.33 42679.07 99999.00 2023-07-28 01:52:02.000 209 21636.98 341.31 42679.09 99999.00 2023-07-28 01:52:03.000 209 21636.97 341.29 42679.09 99999.00 2023-07-28 01:52:04.000 209 21637.00 341.30 42679.11 99999.00 2023-07-28 01:52:05.000 209 21637.03 341.34 42679.10 47838.87 2023-07-28 01:52:06.000 209 21637.02 341.35 42679.06 88888.00 2023-07-28 01:52:07.000 209 21637.02 341.35 42679.05 88888.00 2023-07-28 01:52:08.000 209 21637.04 341.38 42679.05 88888.00 2023-07-28 01:52:09.000 209 21637.05 341.40 42679.04 88888.00 2023-07-28 01:52:10.000 209 21637.06 341.38 42679.00 47838.89 2023-07-28 01:52:11.000 209 21637.08 341.37 42678.95 88888.00 2023-07-28 01:52:12.000 209 21637.11 341.38 42678.96 88888.00 2023-07-28 01:52:13.000 209 21637.13 341.40 42679.01 88888.00 2023-07-28 01:52:14.000 209 21637.12 341.45 42679.05 88888.00 2023-07-28 01:52:15.000 209 21637.08 341.48 42679.05 99999.00 2023-07-28 01:52:16.000 209 21637.05 341.45 42679.04 99999.00 2023-07-28 01:52:17.000 209 21637.05 341.40 42679.07 99999.00 2023-07-28 01:52:18.000 209 21637.08 341.37 42679.08 99999.00 2023-07-28 01:52:19.000 209 21637.10 341.36 42679.05 99999.00 2023-07-28 01:52:20.000 209 21637.09 341.33 42679.01 47838.87 2023-07-28 01:52:21.000 209 21637.10 341.30 42679.00 88888.00 2023-07-28 01:52:22.000 209 21637.13 341.29 42679.00 88888.00 2023-07-28 01:52:23.000 209 21637.12 341.30 42678.98 88888.00 2023-07-28 01:52:24.000 209 21637.10 341.27 42678.95 88888.00 2023-07-28 01:52:25.000 209 21637.09 341.27 42678.92 47838.90 2023-07-28 01:52:26.000 209 21637.08 341.31 42678.91 88888.00 2023-07-28 01:52:27.000 209 21637.05 341.35 42678.91 88888.00 2023-07-28 01:52:28.000 209 21637.01 341.36 42678.94 88888.00 2023-07-28 01:52:29.000 209 21637.02 341.38 42678.98 88888.00 2023-07-28 01:52:30.000 209 21637.04 341.40 42679.02 47838.92 2023-07-28 01:52:31.000 209 21637.05 341.39 42679.03 88888.00 2023-07-28 01:52:32.000 209 21637.04 341.38 42679.04 88888.00 2023-07-28 01:52:33.000 209 21637.04 341.41 42679.05 88888.00 2023-07-28 01:52:34.000 209 21637.04 341.45 42679.07 88888.00 2023-07-28 01:52:35.000 209 21637.02 341.46 42679.10 99999.00 2023-07-28 01:52:36.000 209 21636.98 341.45 42679.08 99999.00 2023-07-28 01:52:37.000 209 21636.98 341.42 42679.04 99999.00 2023-07-28 01:52:38.000 209 21637.05 341.41 42679.00 99999.00 2023-07-28 01:52:39.000 209 21637.12 341.42 42679.00 99999.00 2023-07-28 01:52:40.000 209 21637.11 341.40 42679.04 99999.00 2023-07-28 01:52:41.000 209 21637.06 341.36 42679.06 99999.00 2023-07-28 01:52:42.000 209 21637.07 341.33 42679.06 99999.00 2023-07-28 01:52:43.000 209 21637.10 341.28 42679.03 99999.00 2023-07-28 01:52:44.000 209 21637.15 341.26 42679.04 99999.00 2023-07-28 01:52:45.000 209 21637.15 341.27 42679.06 47838.92 2023-07-28 01:52:46.000 209 21637.11 341.29 42679.07 88888.00 2023-07-28 01:52:47.000 209 21637.12 341.28 42679.06 88888.00 2023-07-28 01:52:48.000 209 21637.14 341.27 42679.06 88888.00 2023-07-28 01:52:49.000 209 21637.11 341.29 42679.09 88888.00 2023-07-28 01:52:50.000 209 21637.07 341.34 42679.11 47838.98 2023-07-28 01:52:51.000 209 21637.06 341.37 42679.09 88888.00 2023-07-28 01:52:52.000 209 21637.08 341.34 42679.01 88888.00 2023-07-28 01:52:53.000 209 21637.14 341.32 42678.96 88888.00 2023-07-28 01:52:54.000 209 21637.16 341.36 42678.94 88888.00 2023-07-28 01:52:55.000 209 21637.10 341.38 42678.93 47838.81 2023-07-28 01:52:56.000 209 21637.07 341.36 42678.92 88888.00 2023-07-28 01:52:57.000 209 21637.10 341.36 42678.94 88888.00 2023-07-28 01:52:58.000 209 21637.11 341.37 42678.94 88888.00 2023-07-28 01:52:59.000 209 21637.08 341.34 42678.94 88888.00 2023-07-28 01:53:00.000 209 21637.08 341.32 42678.94 47838.89 2023-07-28 01:53:01.000 209 21637.08 341.35 42678.93 88888.00 2023-07-28 01:53:02.000 209 21637.06 341.39 42678.89 88888.00 2023-07-28 01:53:03.000 209 21637.03 341.38 42678.88 88888.00 2023-07-28 01:53:04.000 209 21637.01 341.34 42678.89 88888.00 2023-07-28 01:53:05.000 209 21637.00 341.35 42678.91 99999.00 2023-07-28 01:53:06.000 209 21637.01 341.37 42678.92 99999.00 2023-07-28 01:53:07.000 209 21637.02 341.36 42678.91 99999.00 2023-07-28 01:53:08.000 209 21637.00 341.36 42678.93 99999.00 2023-07-28 01:53:09.000 209 21637.01 341.38 42678.96 99999.00 2023-07-28 01:53:10.000 209 21637.07 341.40 42678.98 47839.62 2023-07-28 01:53:11.000 209 21637.13 341.40 42678.97 88888.00 2023-07-28 01:53:12.000 209 21637.15 341.40 42678.98 88888.00 2023-07-28 01:53:13.000 209 21637.12 341.40 42679.02 88888.00 2023-07-28 01:53:14.000 209 21637.07 341.38 42679.03 88888.00 2023-07-28 01:53:15.000 209 21637.06 341.32 42679.02 47838.90 2023-07-28 01:53:16.000 209 21637.08 341.28 42679.00 88888.00 2023-07-28 01:53:17.000 209 21637.06 341.30 42678.97 88888.00 2023-07-28 01:53:18.000 209 21637.00 341.36 42678.93 88888.00 2023-07-28 01:53:19.000 209 21636.97 341.35 42678.88 88888.00 2023-07-28 01:53:20.000 209 21636.99 341.29 42678.87 99999.00 2023-07-28 01:53:21.000 209 21637.01 341.30 42678.93 99999.00 2023-07-28 01:53:22.000 209 21636.99 341.38 42678.99 99999.00 2023-07-28 01:53:23.000 209 21636.99 341.38 42679.02 99999.00 2023-07-28 01:53:24.000 209 21637.05 341.32 42679.04 99999.00 2023-07-28 01:53:25.000 209 21637.10 341.30 42679.04 99999.00 2023-07-28 01:53:26.000 209 21637.11 341.32 42679.03 99999.00 2023-07-28 01:53:27.000 209 21637.06 341.33 42679.00 99999.00 2023-07-28 01:53:28.000 209 21636.99 341.31 42678.96 99999.00 2023-07-28 01:53:29.000 209 21636.99 341.30 42678.96 99999.00 2023-07-28 01:53:30.000 209 21637.06 341.32 42679.01 99999.00 2023-07-28 01:53:31.000 209 21637.12 341.33 42679.03 99999.00 2023-07-28 01:53:32.000 209 21637.12 341.33 42679.01 99999.00 2023-07-28 01:53:33.000 209 21637.09 341.33 42679.01 99999.00 2023-07-28 01:53:34.000 209 21637.08 341.34 42679.02 99999.00 2023-07-28 01:53:35.000 209 21637.06 341.35 42679.01 99999.00 2023-07-28 01:53:36.000 209 21637.03 341.35 42679.00 99999.00 2023-07-28 01:53:37.000 209 21637.00 341.33 42679.03 99999.00 2023-07-28 01:53:38.000 209 21636.98 341.30 42679.06 99999.00 2023-07-28 01:53:39.000 209 21636.98 341.27 42679.08 99999.00 2023-07-28 01:53:40.000 209 21636.97 341.29 42679.09 47838.86 2023-07-28 01:53:41.000 209 21636.93 341.32 42679.09 88888.00 2023-07-28 01:53:42.000 209 21636.93 341.32 42679.09 88888.00 2023-07-28 01:53:43.000 209 21636.97 341.29 42679.07 88888.00 2023-07-28 01:53:44.000 209 21636.98 341.27 42679.06 88888.00 2023-07-28 01:53:45.000 209 21636.97 341.29 42679.09 47838.72 2023-07-28 01:53:46.000 209 21636.98 341.30 42679.07 88888.00 2023-07-28 01:53:47.000 209 21637.02 341.31 42679.04 88888.00 2023-07-28 01:53:48.000 209 21637.04 341.32 42679.06 88888.00 2023-07-28 01:53:49.000 209 21637.02 341.32 42679.09 88888.00 2023-07-28 01:53:50.000 209 21636.98 341.32 42679.09 99999.00 2023-07-28 01:53:51.000 209 21636.96 341.35 42679.06 99999.00 2023-07-28 01:53:52.000 209 21636.98 341.36 42679.07 99999.00 2023-07-28 01:53:53.000 209 21637.00 341.32 42679.11 99999.00 2023-07-28 01:53:54.000 209 21636.99 341.31 42679.13 99999.00 2023-07-28 01:53:55.000 209 21636.98 341.32 42679.16 47838.92 2023-07-28 01:53:56.000 209 21636.99 341.30 42679.16 88888.00 2023-07-28 01:53:57.000 209 21637.00 341.27 42679.13 88888.00 2023-07-28 01:53:58.000 209 21636.99 341.30 42679.11 88888.00 2023-07-28 01:53:59.000 209 21636.97 341.34 42679.12 88888.00 2023-07-28 01:54:00.000 209 21636.95 341.35 42679.13 47838.81 2023-07-28 01:54:01.000 209 21636.93 341.31 42679.12 88888.00 2023-07-28 01:54:02.000 209 21636.95 341.29 42679.07 88888.00 2023-07-28 01:54:03.000 209 21636.98 341.28 42679.01 88888.00 2023-07-28 01:54:04.000 209 21636.98 341.30 42678.95 88888.00 2023-07-28 01:54:05.000 209 21636.96 341.31 42678.93 47838.84 2023-07-28 01:54:06.000 209 21636.92 341.31 42678.95 88888.00 2023-07-28 01:54:07.000 209 21636.89 341.33 42678.97 88888.00 2023-07-28 01:54:08.000 209 21636.93 341.31 42678.97 88888.00 2023-07-28 01:54:09.000 209 21636.99 341.26 42678.98 88888.00 2023-07-28 01:54:10.000 209 21637.00 341.27 42678.99 47838.82 2023-07-28 01:54:11.000 209 21636.92 341.30 42679.00 88888.00 2023-07-28 01:54:12.000 209 21636.85 341.31 42678.99 88888.00 2023-07-28 01:54:13.000 209 21636.86 341.34 42679.01 88888.00 2023-07-28 01:54:14.000 209 21636.89 341.39 42679.05 88888.00 2023-07-28 01:54:15.000 209 21636.86 341.40 42679.04 99999.00 2023-07-28 01:54:16.000 209 21636.83 341.41 42678.97 99999.00 2023-07-28 01:54:17.000 209 21636.83 341.43 42678.93 99999.00 2023-07-28 01:54:18.000 209 21636.83 341.46 42678.96 99999.00 2023-07-28 01:54:19.000 209 21636.81 341.45 42679.00 99999.00 2023-07-28 01:54:20.000 209 21636.81 341.38 42678.98 47838.89 2023-07-28 01:54:21.000 209 21636.84 341.32 42678.93 88888.00 2023-07-28 01:54:22.000 209 21636.90 341.35 42678.93 88888.00 2023-07-28 01:54:23.000 209 21636.93 341.37 42678.93 88888.00 2023-07-28 01:54:24.000 209 21636.94 341.34 42678.94 88888.00 2023-07-28 01:54:25.000 209 21636.97 341.32 42678.96 47838.88 2023-07-28 01:54:26.000 209 21636.97 341.33 42678.97 88888.00 2023-07-28 01:54:27.000 209 21636.94 341.35 42678.96 88888.00 2023-07-28 01:54:28.000 209 21636.92 341.37 42678.98 88888.00 2023-07-28 01:54:29.000 209 21636.92 341.38 42678.99 88888.00 2023-07-28 01:54:30.000 209 21636.96 341.40 42678.94 99999.00 2023-07-28 01:54:31.000 209 21637.02 341.39 42678.87 99999.00 2023-07-28 01:54:32.000 209 21637.05 341.37 42678.85 99999.00 2023-07-28 01:54:33.000 209 21637.02 341.36 42678.87 99999.00 2023-07-28 01:54:34.000 209 21636.97 341.36 42678.90 99999.00 2023-07-28 01:54:35.000 209 21636.96 341.38 42678.94 99999.00 2023-07-28 01:54:36.000 209 21636.97 341.42 42679.00 99999.00 2023-07-28 01:54:37.000 209 21636.93 341.45 42679.00 99999.00 2023-07-28 01:54:38.000 209 21636.91 341.43 42678.95 99999.00 2023-07-28 01:54:39.000 209 21636.92 341.41 42678.93 99999.00 2023-07-28 01:54:40.000 209 21636.88 341.39 42678.92 99999.00 2023-07-28 01:54:41.000 209 21636.86 341.37 42678.91 99999.00 2023-07-28 01:54:42.000 209 21636.91 341.37 42678.92 99999.00 2023-07-28 01:54:43.000 209 21636.95 341.37 42678.94 99999.00 2023-07-28 01:54:44.000 209 21636.96 341.41 42678.94 99999.00 2023-07-28 01:54:45.000 209 21636.95 341.43 42678.89 47838.94 2023-07-28 01:54:46.000 209 21636.92 341.37 42678.82 88888.00 2023-07-28 01:54:47.000 209 21636.90 341.29 42678.80 88888.00 2023-07-28 01:54:48.000 209 21636.90 341.31 42678.84 88888.00 2023-07-28 01:54:49.000 209 21636.93 341.37 42678.92 88888.00 2023-07-28 01:54:50.000 209 21636.97 341.39 42678.96 47838.81 2023-07-28 01:54:51.000 209 21636.97 341.39 42678.94 88888.00 2023-07-28 01:54:52.000 209 21636.97 341.39 42678.94 88888.00 2023-07-28 01:54:53.000 209 21636.99 341.40 42678.98 88888.00 2023-07-28 01:54:54.000 209 21637.02 341.44 42679.00 88888.00 2023-07-28 01:54:55.000 209 21637.01 341.46 42678.98 99999.00 2023-07-28 01:54:56.000 209 21636.98 341.46 42678.95 99999.00 2023-07-28 01:54:57.000 209 21636.97 341.45 42678.95 99999.00 2023-07-28 01:54:58.000 209 21637.00 341.44 42678.98 99999.00 2023-07-28 01:54:59.000 209 21636.99 341.42 42679.03 99999.00 2023-07-28 01:55:00.000 209 21636.98 341.44 42679.06 47838.76 2023-07-28 01:55:01.000 209 21636.97 341.46 42679.06 88888.00 2023-07-28 01:55:02.000 209 21636.94 341.43 42679.05 88888.00 2023-07-28 01:55:03.000 209 21636.93 341.42 42679.03 88888.00 2023-07-28 01:55:04.000 209 21636.97 341.44 42679.04 88888.00 2023-07-28 01:55:05.000 209 21637.00 341.44 42679.04 47838.75 2023-07-28 01:55:06.000 209 21636.97 341.40 42679.02 88888.00 2023-07-28 01:55:07.000 209 21636.94 341.35 42679.02 88888.00 2023-07-28 01:55:08.000 209 21636.94 341.32 42679.06 88888.00 2023-07-28 01:55:09.000 209 21636.94 341.32 42679.08 88888.00 2023-07-28 01:55:10.000 209 21636.92 341.34 42679.09 47838.85 2023-07-28 01:55:11.000 209 21636.91 341.34 42679.11 88888.00 2023-07-28 01:55:12.000 209 21636.90 341.32 42679.09 88888.00 2023-07-28 01:55:13.000 209 21636.88 341.33 42679.04 88888.00 2023-07-28 01:55:14.000 209 21636.88 341.37 42679.01 88888.00 2023-07-28 01:55:15.000 209 21636.91 341.43 42679.02 47838.76 2023-07-28 01:55:16.000 209 21636.87 341.46 42679.02 88888.00 2023-07-28 01:55:17.000 209 21636.82 341.47 42679.03 88888.00 2023-07-28 01:55:18.000 209 21636.81 341.49 42679.07 88888.00 2023-07-28 01:55:19.000 209 21636.81 341.51 42679.11 88888.00 2023-07-28 01:55:20.000 209 21636.82 341.50 42679.11 99999.00 2023-07-28 01:55:21.000 209 21636.84 341.47 42679.08 99999.00 2023-07-28 01:55:22.000 209 21636.88 341.47 42679.10 99999.00 2023-07-28 01:55:23.000 209 21636.91 341.50 42679.12 99999.00 2023-07-28 01:55:24.000 209 21636.90 341.52 42679.13 99999.00 2023-07-28 01:55:25.000 209 21636.89 341.53 42679.14 47838.80 2023-07-28 01:55:26.000 209 21636.85 341.50 42679.14 88888.00 2023-07-28 01:55:27.000 209 21636.80 341.46 42679.10 88888.00 2023-07-28 01:55:28.000 209 21636.81 341.47 42679.09 88888.00 2023-07-28 01:55:29.000 209 21636.83 341.50 42679.14 88888.00 2023-07-28 01:55:30.000 209 21636.81 341.50 42679.15 47838.80 2023-07-28 01:55:31.000 209 21636.77 341.52 42679.12 88888.00 2023-07-28 01:55:32.000 209 21636.76 341.54 42679.11 88888.00 2023-07-28 01:55:33.000 209 21636.74 341.55 42679.11 88888.00 2023-07-28 01:55:34.000 209 21636.71 341.58 42679.10 88888.00 2023-07-28 01:55:35.000 209 21636.74 341.59 42679.07 47838.74 2023-07-28 01:55:36.000 209 21636.79 341.55 42679.07 88888.00 2023-07-28 01:55:37.000 209 21636.81 341.52 42679.07 88888.00 2023-07-28 01:55:38.000 209 21636.79 341.50 42679.07 88888.00 2023-07-28 01:55:39.000 209 21636.77 341.50 42679.06 88888.00 2023-07-28 01:55:40.000 209 21636.74 341.51 42679.06 47838.79 2023-07-28 01:55:41.000 209 21636.69 341.50 42679.07 88888.00 2023-07-28 01:55:42.000 209 21636.68 341.45 42679.10 88888.00 2023-07-28 01:55:43.000 209 21636.72 341.42 42679.15 88888.00 2023-07-28 01:55:44.000 209 21636.77 341.43 42679.17 88888.00 2023-07-28 01:55:45.000 209 21636.79 341.46 42679.17 47838.81 2023-07-28 01:55:46.000 209 21636.77 341.51 42679.18 88888.00 2023-07-28 01:55:47.000 209 21636.75 341.54 42679.19 88888.00 2023-07-28 01:55:48.000 209 21636.74 341.54 42679.19 88888.00 2023-07-28 01:55:49.000 209 21636.73 341.51 42679.12 88888.00 2023-07-28 01:55:50.000 209 21636.72 341.47 42679.05 47839.38 2023-07-28 01:55:51.000 209 21636.74 341.46 42679.04 88888.00 2023-07-28 01:55:52.000 209 21636.76 341.45 42679.06 88888.00 2023-07-28 01:55:53.000 209 21636.74 341.44 42679.05 88888.00 2023-07-28 01:55:54.000 209 21636.71 341.45 42679.05 88888.00 2023-07-28 01:55:55.000 209 21636.72 341.47 42679.09 47838.81 2023-07-28 01:55:56.000 209 21636.74 341.49 42679.12 88888.00 2023-07-28 01:55:57.000 209 21636.74 341.49 42679.11 88888.00 2023-07-28 01:55:58.000 209 21636.73 341.50 42679.08 88888.00 2023-07-28 01:55:59.000 209 21636.73 341.53 42679.10 88888.00 2023-07-28 01:56:00.000 209 21636.73 341.57 42679.12 47838.82 2023-07-28 01:56:01.000 209 21636.74 341.59 42679.14 88888.00 2023-07-28 01:56:02.000 209 21636.74 341.60 42679.18 88888.00 2023-07-28 01:56:03.000 209 21636.71 341.60 42679.23 88888.00 2023-07-28 01:56:04.000 209 21636.70 341.58 42679.21 88888.00 2023-07-28 01:56:05.000 209 21636.71 341.59 42679.16 47838.80 2023-07-28 01:56:06.000 209 21636.72 341.62 42679.13 88888.00 2023-07-28 01:56:07.000 209 21636.71 341.63 42679.14 88888.00 2023-07-28 01:56:08.000 209 21636.69 341.62 42679.13 88888.00 2023-07-28 01:56:09.000 209 21636.69 341.57 42679.12 88888.00 2023-07-28 01:56:10.000 209 21636.68 341.52 42679.13 47838.82 2023-07-28 01:56:11.000 209 21636.68 341.49 42679.16 88888.00 2023-07-28 01:56:12.000 209 21636.69 341.49 42679.20 88888.00 2023-07-28 01:56:13.000 209 21636.69 341.51 42679.20 88888.00 2023-07-28 01:56:14.000 209 21636.68 341.54 42679.19 88888.00 2023-07-28 01:56:15.000 209 21636.66 341.56 42679.21 47838.97 2023-07-28 01:56:16.000 209 21636.67 341.52 42679.18 88888.00 2023-07-28 01:56:17.000 209 21636.70 341.47 42679.13 88888.00 2023-07-28 01:56:18.000 209 21636.70 341.47 42679.16 88888.00 2023-07-28 01:56:19.000 209 21636.65 341.48 42679.21 88888.00 2023-07-28 01:56:20.000 209 21636.59 341.49 42679.20 47838.87 2023-07-28 01:56:21.000 209 21636.58 341.54 42679.16 88888.00 2023-07-28 01:56:22.000 209 21636.57 341.58 42679.14 88888.00 2023-07-28 01:56:23.000 209 21636.57 341.58 42679.16 88888.00 2023-07-28 01:56:24.000 209 21636.60 341.60 42679.16 88888.00 2023-07-28 01:56:25.000 209 21636.64 341.63 42679.17 47838.77 2023-07-28 01:56:26.000 209 21636.62 341.65 42679.17 88888.00 2023-07-28 01:56:27.000 209 21636.59 341.65 42679.17 88888.00 2023-07-28 01:56:28.000 209 21636.59 341.66 42679.15 88888.00 2023-07-28 01:56:29.000 209 21636.59 341.63 42679.12 88888.00 2023-07-28 01:56:30.000 209 21636.59 341.56 42679.11 99999.00 2023-07-28 01:56:31.000 209 21636.61 341.57 42679.10 99999.00 2023-07-28 01:56:32.000 209 21636.61 341.62 42679.11 99999.00 2023-07-28 01:56:33.000 209 21636.60 341.66 42679.10 99999.00 2023-07-28 01:56:34.000 209 21636.60 341.66 42679.08 99999.00 2023-07-28 01:56:35.000 209 21636.63 341.64 42679.08 47838.81 2023-07-28 01:56:36.000 209 21636.62 341.61 42679.11 88888.00 2023-07-28 01:56:37.000 209 21636.60 341.62 42679.11 88888.00 2023-07-28 01:56:38.000 209 21636.60 341.64 42679.06 88888.00 2023-07-28 01:56:39.000 209 21636.57 341.65 42679.02 88888.00 2023-07-28 01:56:40.000 209 21636.50 341.64 42679.01 47838.88 2023-07-28 01:56:41.000 209 21636.46 341.59 42679.02 88888.00 2023-07-28 01:56:42.000 209 21636.48 341.57 42679.04 88888.00 2023-07-28 01:56:43.000 209 21636.52 341.56 42679.06 88888.00 2023-07-28 01:56:44.000 209 21636.53 341.57 42679.05 88888.00 2023-07-28 01:56:45.000 209 21636.51 341.59 42679.04 47838.81 2023-07-28 01:56:46.000 209 21636.50 341.64 42679.06 88888.00 2023-07-28 01:56:47.000 209 21636.49 341.66 42679.06 88888.00 2023-07-28 01:56:48.000 209 21636.50 341.63 42679.04 88888.00 2023-07-28 01:56:49.000 209 21636.52 341.58 42679.04 88888.00 2023-07-28 01:56:50.000 209 21636.50 341.56 42679.04 99999.00 2023-07-28 01:56:51.000 209 21636.47 341.56 42679.05 99999.00 2023-07-28 01:56:52.000 209 21636.47 341.60 42679.06 99999.00 2023-07-28 01:56:53.000 209 21636.52 341.65 42679.05 99999.00 2023-07-28 01:56:54.000 209 21636.57 341.65 42679.04 99999.00 2023-07-28 01:56:55.000 209 21636.58 341.61 42679.04 47838.87 2023-07-28 01:56:56.000 209 21636.59 341.60 42679.04 88888.00 2023-07-28 01:56:57.000 209 21636.63 341.62 42679.06 88888.00 2023-07-28 01:56:58.000 209 21636.66 341.63 42679.08 88888.00 2023-07-28 01:56:59.000 209 21636.68 341.65 42679.11 88888.00 2023-07-28 01:57:00.000 209 21636.66 341.66 42679.10 47838.92 2023-07-28 01:57:01.000 209 21636.64 341.63 42679.07 88888.00 2023-07-28 01:57:02.000 209 21636.65 341.61 42679.07 88888.00 2023-07-28 01:57:03.000 209 21636.68 341.60 42679.09 88888.00 2023-07-28 01:57:04.000 209 21636.69 341.57 42679.08 88888.00 2023-07-28 01:57:05.000 209 21636.65 341.57 42679.04 47838.91 2023-07-28 01:57:06.000 209 21636.57 341.60 42679.00 88888.00 2023-07-28 01:57:07.000 209 21636.54 341.62 42678.99 88888.00 2023-07-28 01:57:08.000 209 21636.56 341.61 42678.99 88888.00 2023-07-28 01:57:09.000 209 21636.54 341.58 42679.00 88888.00 2023-07-28 01:57:10.000 209 21636.51 341.59 42679.02 47838.94 2023-07-28 01:57:11.000 209 21636.53 341.63 42679.02 88888.00 2023-07-28 01:57:12.000 209 21636.54 341.66 42679.02 88888.00 2023-07-28 01:57:13.000 209 21636.56 341.64 42679.01 88888.00 2023-07-28 01:57:14.000 209 21636.60 341.63 42679.02 88888.00 2023-07-28 01:57:15.000 209 21636.63 341.66 42679.04 99999.00 2023-07-28 01:57:16.000 209 21636.63 341.69 42679.04 99999.00 2023-07-28 01:57:17.000 209 21636.63 341.69 42679.03 99999.00 2023-07-28 01:57:18.000 209 21636.63 341.69 42679.07 99999.00 2023-07-28 01:57:19.000 209 21636.66 341.71 42679.12 99999.00 2023-07-28 01:57:20.000 209 21636.69 341.72 42679.14 99999.00 2023-07-28 01:57:21.000 209 21636.68 341.68 42679.14 99999.00 2023-07-28 01:57:22.000 209 21636.65 341.63 42679.11 99999.00 2023-07-28 01:57:23.000 209 21636.66 341.62 42679.07 99999.00 2023-07-28 01:57:24.000 209 21636.72 341.65 42679.08 99999.00 2023-07-28 01:57:25.000 209 21636.76 341.66 42679.11 47838.85 2023-07-28 01:57:26.000 209 21636.78 341.64 42679.12 88888.00 2023-07-28 01:57:27.000 209 21636.79 341.62 42679.16 88888.00 2023-07-28 01:57:28.000 209 21636.80 341.59 42679.18 88888.00 2023-07-28 01:57:29.000 209 21636.77 341.59 42679.15 88888.00 2023-07-28 01:57:30.000 209 21636.73 341.61 42679.10 47838.89 2023-07-28 01:57:31.000 209 21636.74 341.63 42679.07 88888.00 2023-07-28 01:57:32.000 209 21636.79 341.66 42679.07 88888.00 2023-07-28 01:57:33.000 209 21636.79 341.70 42679.10 88888.00 2023-07-28 01:57:34.000 209 21636.75 341.70 42679.13 88888.00 2023-07-28 01:57:35.000 209 21636.73 341.67 42679.13 47838.85 2023-07-28 01:57:36.000 209 21636.73 341.66 42679.08 88888.00 2023-07-28 01:57:37.000 209 21636.69 341.63 42679.03 88888.00 2023-07-28 01:57:38.000 209 21636.65 341.63 42679.07 88888.00 2023-07-28 01:57:39.000 209 21636.63 341.64 42679.13 88888.00 2023-07-28 01:57:40.000 209 21636.65 341.68 42679.14 47838.92 2023-07-28 01:57:41.000 209 21636.67 341.74 42679.12 88888.00 2023-07-28 01:57:42.000 209 21636.67 341.78 42679.09 88888.00 2023-07-28 01:57:43.000 209 21636.70 341.76 42679.09 88888.00 2023-07-28 01:57:44.000 209 21636.76 341.71 42679.14 88888.00 2023-07-28 01:57:45.000 209 21636.76 341.69 42679.14 47839.49 2023-07-28 01:57:46.000 209 21636.73 341.70 42679.11 88888.00 2023-07-28 01:57:47.000 209 21636.75 341.72 42679.12 88888.00 2023-07-28 01:57:48.000 209 21636.78 341.76 42679.19 88888.00 2023-07-28 01:57:49.000 209 21636.76 341.81 42679.19 88888.00 2023-07-28 01:57:50.000 209 21636.72 341.82 42679.12 47838.87 2023-07-28 01:57:51.000 209 21636.71 341.76 42679.06 88888.00 2023-07-28 01:57:52.000 209 21636.72 341.68 42679.04 88888.00 2023-07-28 01:57:53.000 209 21636.76 341.63 42679.06 88888.00 2023-07-28 01:57:54.000 209 21636.78 341.63 42679.11 88888.00 2023-07-28 01:57:55.000 209 21636.78 341.64 42679.14 47838.91 2023-07-28 01:57:56.000 209 21636.77 341.67 42679.15 88888.00 2023-07-28 01:57:57.000 209 21636.77 341.69 42679.16 88888.00 2023-07-28 01:57:58.000 209 21636.76 341.71 42679.15 88888.00 2023-07-28 01:57:59.000 209 21636.76 341.74 42679.14 88888.00 2023-07-28 01:58:00.000 209 21636.77 341.77 42679.13 99999.00 2023-07-28 01:58:01.000 209 21636.79 341.76 42679.08 99999.00 2023-07-28 01:58:02.000 209 21636.80 341.74 42679.02 99999.00 2023-07-28 01:58:03.000 209 21636.82 341.72 42679.00 99999.00 2023-07-28 01:58:04.000 209 21636.83 341.69 42679.00 99999.00 2023-07-28 01:58:05.000 209 21636.80 341.66 42679.02 99999.00 2023-07-28 01:58:06.000 209 21636.76 341.64 42679.03 99999.00 2023-07-28 01:58:07.000 209 21636.76 341.62 42679.00 99999.00 2023-07-28 01:58:08.000 209 21636.77 341.61 42678.99 99999.00 2023-07-28 01:58:09.000 209 21636.76 341.65 42679.05 99999.00 2023-07-28 01:58:10.000 209 21636.77 341.68 42679.11 47839.74 2023-07-28 01:58:11.000 209 21636.78 341.67 42679.11 88888.00 2023-07-28 01:58:12.000 209 21636.77 341.66 42679.12 88888.00 2023-07-28 01:58:13.000 209 21636.78 341.67 42679.15 88888.00 2023-07-28 01:58:14.000 209 21636.80 341.67 42679.18 88888.00 2023-07-28 01:58:15.000 209 21636.79 341.65 42679.14 47838.93 2023-07-28 01:58:16.000 209 21636.79 341.63 42679.08 88888.00 2023-07-28 01:58:17.000 209 21636.81 341.63 42679.06 88888.00 2023-07-28 01:58:18.000 209 21636.81 341.64 42679.05 88888.00 2023-07-28 01:58:19.000 209 21636.81 341.65 42679.02 88888.00 2023-07-28 01:58:20.000 209 21636.79 341.67 42679.02 99999.00 2023-07-28 01:58:21.000 209 21636.78 341.67 42679.06 99999.00 2023-07-28 01:58:22.000 209 21636.79 341.64 42679.10 99999.00 2023-07-28 01:58:23.000 209 21636.81 341.62 42679.11 99999.00 2023-07-28 01:58:24.000 209 21636.81 341.62 42679.09 99999.00 2023-07-28 01:58:25.000 209 21636.81 341.62 42679.04 47838.92 2023-07-28 01:58:26.000 209 21636.82 341.61 42679.03 88888.00 2023-07-28 01:58:27.000 209 21636.83 341.62 42679.05 88888.00 2023-07-28 01:58:28.000 209 21636.87 341.66 42679.04 88888.00 2023-07-28 01:58:29.000 209 21636.90 341.71 42679.02 88888.00 2023-07-28 01:58:30.000 209 21636.88 341.75 42679.02 47838.94 2023-07-28 01:58:31.000 209 21636.86 341.73 42679.00 88888.00 2023-07-28 01:58:32.000 209 21636.85 341.68 42678.97 88888.00 2023-07-28 01:58:33.000 209 21636.87 341.66 42678.98 88888.00 2023-07-28 01:58:34.000 209 21636.87 341.66 42679.00 88888.00 2023-07-28 01:58:35.000 209 21636.85 341.67 42679.01 47838.85 2023-07-28 01:58:36.000 209 21636.85 341.65 42679.00 88888.00 2023-07-28 01:58:37.000 209 21636.90 341.61 42678.98 88888.00 2023-07-28 01:58:38.000 209 21636.95 341.59 42678.96 88888.00 2023-07-28 01:58:39.000 209 21636.93 341.61 42678.94 88888.00 2023-07-28 01:58:40.000 209 21636.88 341.66 42678.91 47838.90 2023-07-28 01:58:41.000 209 21636.87 341.69 42678.91 88888.00 2023-07-28 01:58:42.000 209 21636.86 341.69 42678.96 88888.00 2023-07-28 01:58:43.000 209 21636.85 341.67 42678.98 88888.00 2023-07-28 01:58:44.000 209 21636.85 341.67 42678.98 88888.00 2023-07-28 01:58:45.000 209 21636.88 341.63 42678.98 47838.82 2023-07-28 01:58:46.000 209 21636.89 341.57 42679.01 88888.00 2023-07-28 01:58:47.000 209 21636.89 341.56 42679.02 88888.00 2023-07-28 01:58:48.000 209 21636.89 341.59 42678.98 88888.00 2023-07-28 01:58:49.000 209 21636.88 341.60 42678.95 88888.00 2023-07-28 01:58:50.000 209 21636.86 341.62 42678.98 47838.80 2023-07-28 01:58:51.000 209 21636.88 341.63 42678.99 88888.00 2023-07-28 01:58:52.000 209 21636.91 341.59 42678.96 88888.00 2023-07-28 01:58:53.000 209 21636.94 341.54 42678.95 88888.00 2023-07-28 01:58:54.000 209 21636.97 341.56 42678.96 88888.00 2023-07-28 01:58:55.000 209 21637.00 341.60 42678.99 47839.72 2023-07-28 01:58:56.000 209 21637.00 341.61 42679.00 88888.00 2023-07-28 01:58:57.000 209 21636.97 341.61 42678.99 88888.00 2023-07-28 01:58:58.000 209 21636.93 341.62 42679.00 88888.00 2023-07-28 01:58:59.000 209 21636.87 341.64 42679.02 88888.00 2023-07-28 01:59:00.000 209 21636.84 341.64 42679.04 47838.82 2023-07-28 01:59:01.000 209 21636.86 341.61 42679.02 88888.00 2023-07-28 01:59:02.000 209 21636.86 341.59 42678.98 88888.00 2023-07-28 01:59:03.000 209 21636.88 341.63 42679.00 88888.00 2023-07-28 01:59:04.000 209 21636.93 341.69 42679.07 88888.00 2023-07-28 01:59:05.000 209 21636.99 341.70 42679.13 47838.90 2023-07-28 01:59:06.000 209 21637.01 341.67 42679.11 88888.00 2023-07-28 01:59:07.000 209 21636.98 341.63 42679.09 88888.00 2023-07-28 01:59:08.000 209 21636.94 341.60 42679.10 88888.00 2023-07-28 01:59:09.000 209 21636.90 341.63 42679.12 88888.00 2023-07-28 01:59:10.000 209 21636.86 341.69 42679.12 47838.78 2023-07-28 01:59:11.000 209 21636.83 341.73 42679.09 88888.00 2023-07-28 01:59:12.000 209 21636.84 341.71 42679.07 88888.00 2023-07-28 01:59:13.000 209 21636.85 341.66 42679.10 88888.00 2023-07-28 01:59:14.000 209 21636.81 341.64 42679.14 88888.00 2023-07-28 01:59:15.000 209 21636.79 341.68 42679.15 99999.00 2023-07-28 01:59:16.000 209 21636.83 341.71 42679.16 99999.00 2023-07-28 01:59:17.000 209 21636.85 341.73 42679.18 99999.00 2023-07-28 01:59:18.000 209 21636.85 341.75 42679.16 99999.00 2023-07-28 01:59:19.000 209 21636.84 341.76 42679.12 99999.00 2023-07-28 01:59:20.000 209 21636.85 341.75 42679.14 47838.81 2023-07-28 01:59:21.000 209 21636.84 341.76 42679.18 88888.00 2023-07-28 01:59:22.000 209 21636.82 341.80 42679.19 88888.00 2023-07-28 01:59:23.000 209 21636.83 341.82 42679.21 88888.00 2023-07-28 01:59:24.000 209 21636.85 341.80 42679.24 88888.00 2023-07-28 01:59:25.000 209 21636.86 341.76 42679.24 47838.77 2023-07-28 01:59:26.000 209 21636.88 341.76 42679.23 88888.00 2023-07-28 01:59:27.000 209 21636.88 341.80 42679.23 88888.00 2023-07-28 01:59:28.000 209 21636.88 341.84 42679.24 88888.00 2023-07-28 01:59:29.000 209 21636.85 341.84 42679.25 88888.00 2023-07-28 01:59:30.000 209 21636.81 341.78 42679.26 47838.76 2023-07-28 01:59:31.000 209 21636.80 341.77 42679.26 88888.00 2023-07-28 01:59:32.000 209 21636.83 341.86 42679.21 88888.00 2023-07-28 01:59:33.000 209 21636.84 341.93 42679.16 88888.00 2023-07-28 01:59:34.000 209 21636.83 341.95 42679.12 88888.00 2023-07-28 01:59:35.000 209 21636.82 341.89 42679.12 99999.00 2023-07-28 01:59:36.000 209 21636.81 341.79 42679.12 99999.00 2023-07-28 01:59:37.000 209 21636.79 341.71 42679.12 99999.00 2023-07-28 01:59:38.000 209 21636.76 341.68 42679.12 99999.00 2023-07-28 01:59:39.000 209 21636.76 341.67 42679.15 99999.00 2023-07-28 01:59:40.000 209 21636.78 341.69 42679.19 47839.43 2023-07-28 01:59:41.000 209 21636.84 341.73 42679.19 88888.00 2023-07-28 01:59:42.000 209 21636.91 341.77 42679.17 88888.00 2023-07-28 01:59:43.000 209 21636.94 341.77 42679.15 88888.00 2023-07-28 01:59:44.000 209 21636.94 341.74 42679.19 88888.00 2023-07-28 01:59:45.000 209 21636.94 341.68 42679.24 47838.93 2023-07-28 01:59:46.000 209 21636.91 341.63 42679.24 88888.00 2023-07-28 01:59:47.000 209 21636.88 341.61 42679.20 88888.00 2023-07-28 01:59:48.000 209 21636.86 341.60 42679.15 88888.00 2023-07-28 01:59:49.000 209 21636.87 341.59 42679.14 88888.00 2023-07-28 01:59:50.000 209 21636.84 341.57 42679.17 47838.84 2023-07-28 01:59:51.000 209 21636.81 341.56 42679.16 88888.00 2023-07-28 01:59:52.000 209 21636.79 341.59 42679.14 88888.00 2023-07-28 01:59:53.000 209 21636.80 341.63 42679.13 88888.00 2023-07-28 01:59:54.000 209 21636.78 341.64 42679.13 88888.00 2023-07-28 01:59:55.000 209 21636.78 341.60 42679.15 99999.00 2023-07-28 01:59:56.000 209 21636.81 341.57 42679.20 99999.00 2023-07-28 01:59:57.000 209 21636.81 341.57 42679.19 99999.00 2023-07-28 01:59:58.000 209 21636.77 341.61 42679.14 99999.00 2023-07-28 01:59:59.000 209 21636.72 341.65 42679.13 99999.00 2023-07-28 02:00:00.000 209 21636.72 341.65 42679.13 47838.79 2023-07-28 02:00:01.000 209 21636.74 341.62 42679.13 88888.00 2023-07-28 02:00:02.000 209 21636.76 341.60 42679.09 88888.00 2023-07-28 02:00:03.000 209 21636.75 341.61 42679.06 88888.00 2023-07-28 02:00:04.000 209 21636.72 341.63 42679.12 88888.00 2023-07-28 02:00:05.000 209 21636.70 341.63 42679.19 47839.71 2023-07-28 02:00:06.000 209 21636.69 341.61 42679.18 88888.00 2023-07-28 02:00:07.000 209 21636.67 341.54 42679.14 88888.00 2023-07-28 02:00:08.000 209 21636.64 341.52 42679.09 88888.00 2023-07-28 02:00:09.000 209 21636.63 341.59 42679.06 88888.00 2023-07-28 02:00:10.000 209 21636.65 341.62 42679.10 47838.69 2023-07-28 02:00:11.000 209 21636.67 341.58 42679.15 88888.00 2023-07-28 02:00:12.000 209 21636.66 341.55 42679.13 88888.00 2023-07-28 02:00:13.000 209 21636.65 341.57 42679.10 88888.00 2023-07-28 02:00:14.000 209 21636.68 341.57 42679.12 88888.00 2023-07-28 02:00:15.000 209 21636.71 341.54 42679.13 99999.00 2023-07-28 02:00:16.000 209 21636.69 341.52 42679.11 99999.00 2023-07-28 02:00:17.000 209 21636.66 341.53 42679.07 99999.00 2023-07-28 02:00:18.000 209 21636.66 341.55 42679.04 99999.00 2023-07-28 02:00:19.000 209 21636.66 341.57 42679.04 99999.00 2023-07-28 02:00:20.000 209 21636.68 341.56 42679.06 99999.00 2023-07-28 02:00:21.000 209 21636.72 341.56 42679.11 99999.00 2023-07-28 02:00:22.000 209 21636.73 341.57 42679.16 99999.00 2023-07-28 02:00:23.000 209 21636.73 341.54 42679.18 99999.00 2023-07-28 02:00:24.000 209 21636.73 341.48 42679.18 99999.00 2023-07-28 02:00:25.000 209 21636.69 341.45 42679.19 47838.64 2023-07-28 02:00:26.000 209 21636.68 341.48 42679.18 88888.00 2023-07-28 02:00:27.000 209 21636.68 341.50 42679.16 88888.00 2023-07-28 02:00:28.000 209 21636.70 341.48 42679.18 88888.00 2023-07-28 02:00:29.000 209 21636.72 341.49 42679.19 88888.00 2023-07-28 02:00:30.000 209 21636.75 341.52 42679.18 47838.68 2023-07-28 02:00:31.000 209 21636.71 341.52 42679.13 88888.00 2023-07-28 02:00:32.000 209 21636.63 341.52 42679.09 88888.00 2023-07-28 02:00:33.000 209 21636.60 341.53 42679.11 88888.00 2023-07-28 02:00:34.000 209 21636.62 341.52 42679.11 88888.00 2023-07-28 02:00:35.000 209 21636.66 341.51 42679.09 47838.74 2023-07-28 02:00:36.000 209 21636.67 341.53 42679.08 88888.00 2023-07-28 02:00:37.000 209 21636.65 341.55 42679.09 88888.00 2023-07-28 02:00:38.000 209 21636.63 341.54 42679.08 88888.00 2023-07-28 02:00:39.000 209 21636.65 341.55 42679.07 88888.00 2023-07-28 02:00:40.000 209 21636.66 341.62 42679.11 99999.00 2023-07-28 02:00:41.000 209 21636.64 341.66 42679.14 99999.00 2023-07-28 02:00:42.000 209 21636.62 341.66 42679.14 99999.00 2023-07-28 02:00:43.000 209 21636.59 341.63 42679.11 99999.00 2023-07-28 02:00:44.000 209 21636.55 341.60 42679.09 99999.00 2023-07-28 02:00:45.000 209 21636.55 341.57 42679.09 99999.00 2023-07-28 02:00:46.000 209 21636.57 341.54 42679.09 99999.00 2023-07-28 02:00:47.000 209 21636.58 341.53 42679.11 99999.00 2023-07-28 02:00:48.000 209 21636.57 341.52 42679.14 99999.00 2023-07-28 02:00:49.000 209 21636.58 341.51 42679.16 99999.00 2023-07-28 02:00:50.000 209 21636.59 341.51 42679.15 47839.52 2023-07-28 02:00:51.000 209 21636.55 341.51 42679.11 88888.00 2023-07-28 02:00:52.000 209 21636.50 341.54 42679.09 88888.00 2023-07-28 02:00:53.000 209 21636.50 341.57 42679.09 88888.00 2023-07-28 02:00:54.000 209 21636.54 341.58 42679.09 88888.00 2023-07-28 02:00:55.000 209 21636.57 341.57 42679.08 47838.61 2023-07-28 02:00:56.000 209 21636.56 341.58 42679.08 88888.00 2023-07-28 02:00:57.000 209 21636.53 341.63 42679.11 88888.00 2023-07-28 02:00:58.000 209 21636.53 341.66 42679.12 88888.00 2023-07-28 02:00:59.000 209 21636.56 341.65 42679.09 88888.00 2023-07-28 02:01:00.000 209 21636.57 341.67 42679.01 47838.76 2023-07-28 02:01:01.000 209 21636.56 341.67 42678.99 88888.00 2023-07-28 02:01:02.000 209 21636.56 341.64 42679.04 88888.00 2023-07-28 02:01:03.000 209 21636.54 341.61 42679.10 88888.00 2023-07-28 02:01:04.000 209 21636.49 341.60 42679.10 88888.00 2023-07-28 02:01:05.000 209 21636.44 341.62 42679.07 47838.71 2023-07-28 02:01:06.000 209 21636.43 341.65 42679.06 88888.00 2023-07-28 02:01:07.000 209 21636.48 341.68 42679.05 88888.00 2023-07-28 02:01:08.000 209 21636.52 341.69 42679.04 88888.00 2023-07-28 02:01:09.000 209 21636.51 341.69 42679.06 88888.00 2023-07-28 02:01:10.000 209 21636.48 341.72 42679.10 99999.00 2023-07-28 02:01:11.000 209 21636.45 341.74 42679.11 99999.00 2023-07-28 02:01:12.000 209 21636.46 341.73 42679.12 99999.00 2023-07-28 02:01:13.000 209 21636.51 341.71 42679.17 99999.00 2023-07-28 02:01:14.000 209 21636.52 341.66 42679.22 99999.00 2023-07-28 02:01:15.000 209 21636.49 341.60 42679.23 47838.74 2023-07-28 02:01:16.000 209 21636.50 341.56 42679.22 88888.00 2023-07-28 02:01:17.000 209 21636.54 341.58 42679.21 88888.00 2023-07-28 02:01:18.000 209 21636.53 341.60 42679.19 88888.00 2023-07-28 02:01:19.000 209 21636.49 341.61 42679.15 88888.00 2023-07-28 02:01:20.000 209 21636.45 341.63 42679.14 47838.68 2023-07-28 02:01:21.000 209 21636.43 341.64 42679.19 88888.00 2023-07-28 02:01:22.000 209 21636.44 341.62 42679.23 88888.00 2023-07-28 02:01:23.000 209 21636.47 341.57 42679.23 88888.00 2023-07-28 02:01:24.000 209 21636.48 341.56 42679.19 88888.00 2023-07-28 02:01:25.000 209 21636.48 341.60 42679.15 47838.62 2023-07-28 02:01:26.000 209 21636.48 341.64 42679.16 88888.00 2023-07-28 02:01:27.000 209 21636.52 341.64 42679.21 88888.00 2023-07-28 02:01:28.000 209 21636.53 341.64 42679.27 88888.00 2023-07-28 02:01:29.000 209 21636.50 341.65 42679.31 88888.00 2023-07-28 02:01:30.000 209 21636.48 341.65 42679.31 99999.00 2023-07-28 02:01:31.000 209 21636.47 341.67 42679.27 99999.00 2023-07-28 02:01:32.000 209 21636.46 341.71 42679.27 99999.00 2023-07-28 02:01:33.000 209 21636.45 341.73 42679.31 99999.00 2023-07-28 02:01:34.000 209 21636.41 341.68 42679.31 99999.00 2023-07-28 02:01:35.000 209 21636.38 341.64 42679.29 47839.41 2023-07-28 02:01:36.000 209 21636.42 341.66 42679.30 88888.00 2023-07-28 02:01:37.000 209 21636.44 341.73 42679.31 88888.00 2023-07-28 02:01:38.000 209 21636.40 341.78 42679.30 88888.00 2023-07-28 02:01:39.000 209 21636.31 341.77 42679.30 88888.00 2023-07-28 02:01:40.000 209 21636.26 341.73 42679.30 47838.72 2023-07-28 02:01:41.000 209 21636.25 341.73 42679.28 88888.00 2023-07-28 02:01:42.000 209 21636.25 341.76 42679.23 88888.00 2023-07-28 02:01:43.000 209 21636.24 341.83 42679.23 88888.00 2023-07-28 02:01:44.000 209 21636.24 341.89 42679.28 88888.00 2023-07-28 02:01:45.000 209 21636.24 341.88 42679.29 47838.84 2023-07-28 02:01:46.000 209 21636.24 341.83 42679.26 88888.00 2023-07-28 02:01:47.000 209 21636.27 341.83 42679.25 88888.00 2023-07-28 02:01:48.000 209 21636.29 341.82 42679.26 88888.00 2023-07-28 02:01:49.000 209 21636.31 341.77 42679.29 88888.00 2023-07-28 02:01:50.000 209 21636.31 341.74 42679.30 47838.76 2023-07-28 02:01:51.000 209 21636.25 341.74 42679.29 88888.00 2023-07-28 02:01:52.000 209 21636.19 341.75 42679.32 88888.00 2023-07-28 02:01:53.000 209 21636.19 341.74 42679.33 88888.00 2023-07-28 02:01:54.000 209 21636.25 341.72 42679.32 88888.00 2023-07-28 02:01:55.000 209 21636.32 341.74 42679.31 99999.00 2023-07-28 02:01:56.000 209 21636.35 341.78 42679.29 99999.00 2023-07-28 02:01:57.000 209 21636.32 341.79 42679.28 99999.00 2023-07-28 02:01:58.000 209 21636.27 341.80 42679.29 99999.00 2023-07-28 02:01:59.000 209 21636.24 341.80 42679.28 99999.00 2023-07-28 02:02:00.000 209 21636.22 341.79 42679.30 47839.59 2023-07-28 02:02:01.000 209 21636.20 341.79 42679.34 88888.00 2023-07-28 02:02:02.000 209 21636.18 341.80 42679.34 88888.00 2023-07-28 02:02:03.000 209 21636.17 341.82 42679.31 88888.00 2023-07-28 02:02:04.000 209 21636.17 341.83 42679.27 88888.00 2023-07-28 02:02:05.000 209 21636.20 341.81 42679.26 47838.75 2023-07-28 02:02:06.000 209 21636.26 341.78 42679.29 88888.00 2023-07-28 02:02:07.000 209 21636.30 341.77 42679.29 88888.00 2023-07-28 02:02:08.000 209 21636.32 341.81 42679.28 88888.00 2023-07-28 02:02:09.000 209 21636.32 341.85 42679.29 88888.00 2023-07-28 02:02:10.000 209 21636.32 341.88 42679.29 99999.00 2023-07-28 02:02:11.000 209 21636.32 341.90 42679.29 99999.00 2023-07-28 02:02:12.000 209 21636.32 341.87 42679.31 99999.00 2023-07-28 02:02:13.000 209 21636.28 341.81 42679.34 99999.00 2023-07-28 02:02:14.000 209 21636.28 341.78 42679.37 99999.00 2023-07-28 02:02:15.000 209 21636.29 341.79 42679.36 99999.00 2023-07-28 02:02:16.000 209 21636.30 341.80 42679.31 99999.00 2023-07-28 02:02:17.000 209 21636.27 341.83 42679.28 99999.00 2023-07-28 02:02:18.000 209 21636.24 341.85 42679.27 99999.00 2023-07-28 02:02:19.000 209 21636.23 341.85 42679.29 99999.00 2023-07-28 02:02:20.000 209 21636.24 341.85 42679.36 47838.87 2023-07-28 02:02:21.000 209 21636.28 341.86 42679.38 88888.00 2023-07-28 02:02:22.000 209 21636.32 341.86 42679.34 88888.00 2023-07-28 02:02:23.000 209 21636.30 341.84 42679.32 88888.00 2023-07-28 02:02:24.000 209 21636.28 341.83 42679.36 88888.00 2023-07-28 02:02:25.000 209 21636.27 341.83 42679.38 47838.75 2023-07-28 02:02:26.000 209 21636.28 341.81 42679.34 88888.00 2023-07-28 02:02:27.000 209 21636.34 341.81 42679.31 88888.00 2023-07-28 02:02:28.000 209 21636.39 341.83 42679.32 88888.00 2023-07-28 02:02:29.000 209 21636.35 341.83 42679.32 88888.00 2023-07-28 02:02:30.000 209 21636.32 341.82 42679.34 47838.71 2023-07-28 02:02:31.000 209 21636.32 341.82 42679.36 88888.00 2023-07-28 02:02:32.000 209 21636.30 341.82 42679.34 88888.00 2023-07-28 02:02:33.000 209 21636.24 341.85 42679.29 88888.00 2023-07-28 02:02:34.000 209 21636.22 341.88 42679.29 88888.00 2023-07-28 02:02:35.000 209 21636.25 341.88 42679.33 47838.76 2023-07-28 02:02:36.000 209 21636.30 341.86 42679.34 88888.00 2023-07-28 02:02:37.000 209 21636.31 341.87 42679.32 88888.00 2023-07-28 02:02:38.000 209 21636.32 341.91 42679.29 88888.00 2023-07-28 02:02:39.000 209 21636.34 341.96 42679.31 88888.00 2023-07-28 02:02:40.000 209 21636.31 341.94 42679.34 47838.78 2023-07-28 02:02:41.000 209 21636.25 341.89 42679.35 88888.00 2023-07-28 02:02:42.000 209 21636.25 341.87 42679.35 88888.00 2023-07-28 02:02:43.000 209 21636.27 341.83 42679.31 88888.00 2023-07-28 02:02:44.000 209 21636.28 341.81 42679.24 88888.00 2023-07-28 02:02:45.000 209 21636.27 341.86 42679.22 47838.87 2023-07-28 02:02:46.000 209 21636.27 341.91 42679.24 88888.00 2023-07-28 02:02:47.000 209 21636.26 341.91 42679.27 88888.00 2023-07-28 02:02:48.000 209 21636.23 341.90 42679.25 88888.00 2023-07-28 02:02:49.000 209 21636.21 341.87 42679.20 88888.00 2023-07-28 02:02:50.000 209 21636.24 341.83 42679.18 47838.86 2023-07-28 02:02:51.000 209 21636.31 341.85 42679.18 88888.00 2023-07-28 02:02:52.000 209 21636.35 341.91 42679.19 88888.00 2023-07-28 02:02:53.000 209 21636.34 341.94 42679.24 88888.00 2023-07-28 02:02:54.000 209 21636.31 341.94 42679.31 88888.00 2023-07-28 02:02:55.000 209 21636.32 341.94 42679.35 99999.00 2023-07-28 02:02:56.000 209 21636.37 341.93 42679.34 99999.00 2023-07-28 02:02:57.000 209 21636.37 341.89 42679.31 99999.00 2023-07-28 02:02:58.000 209 21636.32 341.87 42679.29 99999.00 2023-07-28 02:02:59.000 209 21636.30 341.92 42679.30 99999.00 2023-07-28 02:03:00.000 209 21636.34 341.99 42679.33 47838.73 2023-07-28 02:03:01.000 209 21636.37 342.01 42679.33 88888.00 2023-07-28 02:03:02.000 209 21636.35 342.01 42679.33 88888.00 2023-07-28 02:03:03.000 209 21636.31 341.97 42679.35 88888.00 2023-07-28 02:03:04.000 209 21636.29 341.93 42679.34 88888.00 2023-07-28 02:03:05.000 209 21636.29 341.95 42679.28 47838.39 2023-07-28 02:03:06.000 209 21636.28 341.99 42679.23 88888.00 2023-07-28 02:03:07.000 209 21636.25 342.00 42679.27 88888.00 2023-07-28 02:03:08.000 209 21636.25 342.01 42679.34 88888.00 2023-07-28 02:03:09.000 209 21636.26 342.04 42679.36 88888.00 2023-07-28 02:03:10.000 209 21636.25 342.03 42679.32 47838.76 2023-07-28 02:03:11.000 209 21636.23 342.00 42679.27 88888.00 2023-07-28 02:03:12.000 209 21636.24 342.00 42679.29 88888.00 2023-07-28 02:03:13.000 209 21636.24 342.01 42679.32 88888.00 2023-07-28 02:03:14.000 209 21636.23 342.03 42679.33 88888.00 2023-07-28 02:03:15.000 209 21636.25 342.03 42679.34 47838.83 2023-07-28 02:03:16.000 209 21636.33 341.96 42679.33 88888.00 2023-07-28 02:03:17.000 209 21636.37 341.91 42679.29 88888.00 2023-07-28 02:03:18.000 209 21636.35 341.94 42679.30 88888.00 2023-07-28 02:03:19.000 209 21636.34 341.99 42679.37 88888.00 2023-07-28 02:03:20.000 209 21636.35 342.00 42679.41 47838.73 2023-07-28 02:03:21.000 209 21636.35 341.98 42679.37 88888.00 2023-07-28 02:03:22.000 209 21636.31 341.96 42679.30 88888.00 2023-07-28 02:03:23.000 209 21636.27 341.98 42679.23 88888.00 2023-07-28 02:03:24.000 209 21636.27 342.00 42679.22 88888.00 2023-07-28 02:03:25.000 209 21636.32 341.97 42679.24 47838.75 2023-07-28 02:03:26.000 209 21636.38 341.92 42679.27 88888.00 2023-07-28 02:03:27.000 209 21636.38 341.91 42679.29 88888.00 2023-07-28 02:03:28.000 209 21636.34 341.94 42679.31 88888.00 2023-07-28 02:03:29.000 209 21636.31 341.97 42679.30 88888.00 2023-07-28 02:03:30.000 209 21636.27 341.95 42679.27 47839.43 2023-07-28 02:03:31.000 209 21636.25 341.90 42679.27 88888.00 2023-07-28 02:03:32.000 209 21636.27 341.88 42679.26 88888.00 2023-07-28 02:03:33.000 209 21636.29 341.91 42679.25 88888.00 2023-07-28 02:03:34.000 209 21636.28 341.96 42679.22 88888.00 2023-07-28 02:03:35.000 209 21636.25 342.01 42679.23 47838.74 2023-07-28 02:03:36.000 209 21636.24 342.05 42679.26 88888.00 2023-07-28 02:03:37.000 209 21636.25 342.03 42679.25 88888.00 2023-07-28 02:03:38.000 209 21636.26 341.98 42679.24 88888.00 2023-07-28 02:03:39.000 209 21636.26 341.95 42679.27 88888.00 2023-07-28 02:03:40.000 209 21636.27 341.95 42679.30 47838.83 2023-07-28 02:03:41.000 209 21636.28 341.96 42679.34 88888.00 2023-07-28 02:03:42.000 209 21636.26 341.96 42679.37 88888.00 2023-07-28 02:03:43.000 209 21636.25 341.95 42679.38 88888.00 2023-07-28 02:03:44.000 209 21636.29 341.94 42679.37 88888.00 2023-07-28 02:03:45.000 209 21636.35 341.96 42679.36 47838.81 2023-07-28 02:03:46.000 209 21636.35 342.02 42679.35 88888.00 2023-07-28 02:03:47.000 209 21636.32 342.04 42679.36 88888.00 2023-07-28 02:03:48.000 209 21636.30 342.05 42679.38 88888.00 2023-07-28 02:03:49.000 209 21636.31 342.06 42679.34 88888.00 2023-07-28 02:03:50.000 209 21636.31 342.05 42679.30 47838.74 2023-07-28 02:03:51.000 209 21636.30 342.04 42679.29 88888.00 2023-07-28 02:03:52.000 209 21636.29 342.02 42679.33 88888.00 2023-07-28 02:03:53.000 209 21636.30 342.01 42679.38 88888.00 2023-07-28 02:03:54.000 209 21636.29 342.00 42679.42 88888.00 2023-07-28 02:03:55.000 209 21636.25 342.00 42679.39 47838.76 2023-07-28 02:03:56.000 209 21636.19 341.99 42679.34 88888.00 2023-07-28 02:03:57.000 209 21636.13 342.02 42679.33 88888.00 2023-07-28 02:03:58.000 209 21636.10 342.06 42679.33 88888.00 2023-07-28 02:03:59.000 209 21636.13 342.07 42679.34 88888.00 2023-07-28 02:04:00.000 209 21636.17 342.05 42679.39 47838.74 2023-07-28 02:04:01.000 209 21636.18 342.04 42679.44 88888.00 2023-07-28 02:04:02.000 209 21636.19 342.05 42679.44 88888.00 2023-07-28 02:04:03.000 209 21636.22 342.08 42679.42 88888.00 2023-07-28 02:04:04.000 209 21636.24 342.10 42679.40 88888.00 2023-07-28 02:04:05.000 209 21636.24 342.09 42679.37 47838.74 2023-07-28 02:04:06.000 209 21636.20 342.04 42679.34 88888.00 2023-07-28 02:04:07.000 209 21636.19 341.98 42679.35 88888.00 2023-07-28 02:04:08.000 209 21636.17 342.00 42679.37 88888.00 2023-07-28 02:04:09.000 209 21636.15 342.08 42679.35 88888.00 2023-07-28 02:04:10.000 209 21636.15 342.13 42679.32 99999.00 2023-07-28 02:04:11.000 209 21636.13 342.13 42679.28 99999.00 2023-07-28 02:04:12.000 209 21636.11 342.09 42679.23 99999.00 2023-07-28 02:04:13.000 209 21636.14 342.06 42679.20 99999.00 2023-07-28 02:04:14.000 209 21636.16 342.08 42679.21 99999.00 2023-07-28 02:04:15.000 209 21636.16 342.11 42679.19 47839.46 2023-07-28 02:04:16.000 209 21636.19 342.11 42679.18 88888.00 2023-07-28 02:04:17.000 209 21636.22 342.11 42679.20 88888.00 2023-07-28 02:04:18.000 209 21636.19 342.08 42679.23 88888.00 2023-07-28 02:04:19.000 209 21636.17 342.06 42679.25 88888.00 2023-07-28 02:04:20.000 209 21636.18 342.06 42679.26 47838.72 2023-07-28 02:04:21.000 209 21636.17 342.05 42679.27 88888.00 2023-07-28 02:04:22.000 209 21636.14 342.02 42679.30 88888.00 2023-07-28 02:04:23.000 209 21636.12 341.98 42679.30 88888.00 2023-07-28 02:04:24.000 209 21636.09 341.95 42679.26 88888.00 2023-07-28 02:04:25.000 209 21636.06 341.96 42679.22 47838.72 2023-07-28 02:04:26.000 209 21636.05 342.01 42679.21 88888.00 2023-07-28 02:04:27.000 209 21636.03 342.05 42679.22 88888.00 2023-07-28 02:04:28.000 209 21635.98 342.05 42679.22 88888.00 2023-07-28 02:04:29.000 209 21635.94 342.06 42679.23 88888.00 2023-07-28 02:04:30.000 209 21635.98 342.08 42679.27 99999.00 2023-07-28 02:04:31.000 209 21636.04 342.06 42679.29 99999.00 2023-07-28 02:04:32.000 209 21636.05 342.00 42679.28 99999.00 2023-07-28 02:04:33.000 209 21636.03 341.95 42679.24 99999.00 2023-07-28 02:04:34.000 209 21636.05 341.90 42679.20 99999.00 2023-07-28 02:04:35.000 209 21636.05 341.92 42679.19 99999.00 2023-07-28 02:04:36.000 209 21635.99 341.93 42679.19 99999.00 2023-07-28 02:04:37.000 209 21635.97 341.89 42679.20 99999.00 2023-07-28 02:04:38.000 209 21636.01 341.87 42679.20 99999.00 2023-07-28 02:04:39.000 209 21636.07 341.86 42679.21 99999.00 2023-07-28 02:04:40.000 209 21636.11 341.87 42679.25 47838.67 2023-07-28 02:04:41.000 209 21636.12 341.91 42679.31 88888.00 2023-07-28 02:04:42.000 209 21636.10 341.95 42679.34 88888.00 2023-07-28 02:04:43.000 209 21636.09 341.98 42679.33 88888.00 2023-07-28 02:04:44.000 209 21636.09 342.00 42679.32 88888.00 2023-07-28 02:04:45.000 209 21636.08 341.99 42679.33 47838.68 2023-07-28 02:04:46.000 209 21636.06 341.94 42679.35 88888.00 2023-07-28 02:04:47.000 209 21636.09 341.94 42679.38 88888.00 2023-07-28 02:04:48.000 209 21636.16 341.97 42679.37 88888.00 2023-07-28 02:04:49.000 209 21636.20 341.98 42679.36 88888.00 2023-07-28 02:04:50.000 209 21636.18 341.98 42679.37 47838.77 2023-07-28 02:04:51.000 209 21636.14 341.97 42679.37 88888.00 2023-07-28 02:04:52.000 209 21636.13 341.96 42679.36 88888.00 2023-07-28 02:04:53.000 209 21636.13 341.96 42679.36 88888.00 2023-07-28 02:04:54.000 209 21636.08 341.96 42679.38 88888.00 2023-07-28 02:04:55.000 209 21636.05 341.98 42679.39 99999.00 2023-07-28 02:04:56.000 209 21636.07 342.00 42679.40 99999.00 2023-07-28 02:04:57.000 209 21636.09 342.00 42679.38 99999.00 2023-07-28 02:04:58.000 209 21636.05 341.99 42679.34 99999.00 2023-07-28 02:04:59.000 209 21635.98 342.01 42679.32 99999.00 2023-07-28 02:05:00.000 209 21635.93 342.04 42679.34 47838.93 2023-07-28 02:05:01.000 209 21635.93 342.06 42679.36 88888.00 2023-07-28 02:05:02.000 209 21635.97 342.05 42679.36 88888.00 2023-07-28 02:05:03.000 209 21636.01 342.02 42679.34 88888.00 2023-07-28 02:05:04.000 209 21636.06 342.01 42679.32 88888.00 2023-07-28 02:05:05.000 209 21636.12 342.02 42679.30 47838.70 2023-07-28 02:05:06.000 209 21636.11 342.05 42679.28 88888.00 2023-07-28 02:05:07.000 209 21636.09 342.08 42679.26 88888.00 2023-07-28 02:05:08.000 209 21636.12 342.11 42679.27 88888.00 2023-07-28 02:05:09.000 209 21636.14 342.06 42679.28 88888.00 2023-07-28 02:05:10.000 209 21636.10 341.99 42679.27 47838.69 2023-07-28 02:05:11.000 209 21636.08 341.97 42679.29 88888.00 2023-07-28 02:05:12.000 209 21636.10 341.97 42679.32 88888.00 2023-07-28 02:05:13.000 209 21636.13 341.96 42679.30 88888.00 2023-07-28 02:05:14.000 209 21636.14 341.96 42679.25 88888.00 2023-07-28 02:05:15.000 209 21636.13 341.96 42679.22 47838.67 2023-07-28 02:05:16.000 209 21636.10 341.95 42679.21 88888.00 2023-07-28 02:05:17.000 209 21636.07 341.92 42679.19 88888.00 2023-07-28 02:05:18.000 209 21636.05 341.89 42679.19 88888.00 2023-07-28 02:05:19.000 209 21636.06 341.90 42679.26 88888.00 2023-07-28 02:05:20.000 209 21636.11 341.95 42679.33 99999.00 2023-07-28 02:05:21.000 209 21636.18 341.98 42679.34 99999.00 2023-07-28 02:05:22.000 209 21636.21 341.98 42679.31 99999.00 2023-07-28 02:05:23.000 209 21636.16 341.95 42679.27 99999.00 2023-07-28 02:05:24.000 209 21636.09 341.89 42679.23 99999.00 2023-07-28 02:05:25.000 209 21636.06 341.85 42679.23 47839.51 2023-07-28 02:05:26.000 209 21636.04 341.87 42679.25 88888.00 2023-07-28 02:05:27.000 209 21636.02 341.93 42679.29 88888.00 2023-07-28 02:05:28.000 209 21636.04 341.95 42679.34 88888.00 2023-07-28 02:05:29.000 209 21636.09 341.97 42679.36 88888.00 2023-07-28 02:05:30.000 209 21636.10 341.99 42679.36 47838.64 2023-07-28 02:05:31.000 209 21636.06 341.98 42679.32 88888.00 2023-07-28 02:05:32.000 209 21636.03 341.98 42679.27 88888.00 2023-07-28 02:05:33.000 209 21636.03 341.99 42679.24 88888.00 2023-07-28 02:05:34.000 209 21636.05 341.98 42679.22 88888.00 2023-07-28 02:05:35.000 209 21636.08 341.95 42679.21 47838.70 2023-07-28 02:05:36.000 209 21636.10 341.89 42679.23 88888.00 2023-07-28 02:05:37.000 209 21636.10 341.88 42679.27 88888.00 2023-07-28 02:05:38.000 209 21636.08 341.91 42679.31 88888.00 2023-07-28 02:05:39.000 209 21636.05 341.95 42679.34 88888.00 2023-07-28 02:05:40.000 209 21636.02 341.97 42679.34 99999.00 2023-07-28 02:05:41.000 209 21636.02 341.97 42679.30 99999.00 2023-07-28 02:05:42.000 209 21636.04 341.96 42679.25 99999.00 2023-07-28 02:05:43.000 209 21636.06 341.98 42679.26 99999.00 2023-07-28 02:05:44.000 209 21636.06 342.01 42679.30 99999.00 2023-07-28 02:05:45.000 209 21636.07 342.02 42679.34 99999.00 2023-07-28 02:05:46.000 209 21636.09 342.04 42679.34 99999.00 2023-07-28 02:05:47.000 209 21636.05 342.03 42679.29 99999.00 2023-07-28 02:05:48.000 209 21636.00 342.00 42679.26 99999.00 2023-07-28 02:05:49.000 209 21635.97 341.99 42679.26 99999.00 2023-07-28 02:05:50.000 209 21635.97 341.97 42679.25 47838.67 2023-07-28 02:05:51.000 209 21635.98 341.97 42679.24 88888.00 2023-07-28 02:05:52.000 209 21636.00 342.01 42679.27 88888.00 2023-07-28 02:05:53.000 209 21635.97 342.03 42679.32 88888.00 2023-07-28 02:05:54.000 209 21635.94 342.02 42679.34 88888.00 2023-07-28 02:05:55.000 209 21635.93 341.99 42679.31 47838.55 2023-07-28 02:05:56.000 209 21635.91 341.97 42679.25 88888.00 2023-07-28 02:05:57.000 209 21635.90 341.95 42679.22 88888.00 2023-07-28 02:05:58.000 209 21635.89 341.94 42679.24 88888.00 2023-07-28 02:05:59.000 209 21635.87 341.92 42679.24 88888.00 2023-07-28 02:06:00.000 209 21635.87 341.96 42679.24 99999.00 2023-07-28 02:06:01.000 209 21635.87 342.00 42679.24 99999.00 2023-07-28 02:06:02.000 209 21635.88 341.96 42679.23 99999.00 2023-07-28 02:06:03.000 209 21635.86 341.95 42679.24 99999.00 2023-07-28 02:06:04.000 209 21635.84 342.01 42679.28 99999.00 2023-07-28 02:06:05.000 209 21635.85 342.06 42679.32 47838.66 2023-07-28 02:06:06.000 209 21635.89 342.02 42679.32 88888.00 2023-07-28 02:06:07.000 209 21635.92 341.97 42679.31 88888.00 2023-07-28 02:06:08.000 209 21635.93 341.96 42679.31 88888.00 2023-07-28 02:06:09.000 209 21635.97 341.97 42679.32 88888.00 2023-07-28 02:06:10.000 209 21635.99 342.02 42679.32 47839.64 2023-07-28 02:06:11.000 209 21635.98 342.07 42679.32 88888.00 2023-07-28 02:06:12.000 209 21635.93 342.05 42679.31 88888.00 2023-07-28 02:06:13.000 209 21635.89 342.04 42679.29 88888.00 2023-07-28 02:06:14.000 209 21635.88 342.07 42679.31 88888.00 2023-07-28 02:06:15.000 209 21635.85 342.07 42679.34 47838.64 2023-07-28 02:06:16.000 209 21635.81 342.04 42679.33 88888.00 2023-07-28 02:06:17.000 209 21635.82 342.02 42679.30 88888.00 2023-07-28 02:06:18.000 209 21635.87 342.06 42679.32 88888.00 2023-07-28 02:06:19.000 209 21635.89 342.11 42679.34 88888.00 2023-07-28 02:06:20.000 209 21635.84 342.11 42679.32 47838.79 2023-07-28 02:06:21.000 209 21635.81 342.12 42679.31 88888.00 2023-07-28 02:06:22.000 209 21635.87 342.15 42679.32 88888.00 2023-07-28 02:06:23.000 209 21635.92 342.17 42679.34 88888.00 2023-07-28 02:06:24.000 209 21635.89 342.17 42679.35 88888.00 2023-07-28 02:06:25.000 209 21635.85 342.20 42679.38 47838.60 2023-07-28 02:06:26.000 209 21635.86 342.24 42679.39 88888.00 2023-07-28 02:06:27.000 209 21635.87 342.29 42679.38 88888.00 2023-07-28 02:06:28.000 209 21635.85 342.31 42679.38 88888.00 2023-07-28 02:06:29.000 209 21635.81 342.29 42679.37 88888.00 2023-07-28 02:06:30.000 209 21635.77 342.24 42679.34 99999.00 2023-07-28 02:06:31.000 209 21635.76 342.21 42679.31 99999.00 2023-07-28 02:06:32.000 209 21635.76 342.17 42679.28 99999.00 2023-07-28 02:06:33.000 209 21635.74 342.14 42679.27 99999.00 2023-07-28 02:06:34.000 209 21635.76 342.13 42679.27 99999.00 2023-07-28 02:06:35.000 209 21635.81 342.14 42679.31 47839.25 2023-07-28 02:06:36.000 209 21635.84 342.16 42679.32 88888.00 2023-07-28 02:06:37.000 209 21635.83 342.21 42679.30 88888.00 2023-07-28 02:06:38.000 209 21635.79 342.24 42679.30 88888.00 2023-07-28 02:06:39.000 209 21635.77 342.21 42679.30 88888.00 2023-07-28 02:06:40.000 209 21635.77 342.17 42679.28 47838.57 2023-07-28 02:06:41.000 209 21635.77 342.15 42679.28 88888.00 2023-07-28 02:06:42.000 209 21635.75 342.17 42679.33 88888.00 2023-07-28 02:06:43.000 209 21635.72 342.19 42679.39 88888.00 2023-07-28 02:06:44.000 209 21635.67 342.22 42679.36 88888.00 2023-07-28 02:06:45.000 209 21635.62 342.27 42679.25 99999.00 2023-07-28 02:06:46.000 209 21635.62 342.32 42679.21 99999.00 2023-07-28 02:06:47.000 209 21635.63 342.31 42679.23 99999.00 2023-07-28 02:06:48.000 209 21635.62 342.29 42679.27 99999.00 2023-07-28 02:06:49.000 209 21635.61 342.28 42679.27 99999.00 2023-07-28 02:06:50.000 209 21635.62 342.28 42679.28 47838.66 2023-07-28 02:06:51.000 209 21635.63 342.27 42679.30 88888.00 2023-07-28 02:06:52.000 209 21635.61 342.25 42679.28 88888.00 2023-07-28 02:06:53.000 209 21635.60 342.22 42679.25 88888.00 2023-07-28 02:06:54.000 209 21635.60 342.19 42679.24 88888.00 2023-07-28 02:06:55.000 209 21635.61 342.17 42679.27 47838.77 2023-07-28 02:06:56.000 209 21635.65 342.15 42679.30 88888.00 2023-07-28 02:06:57.000 209 21635.66 342.13 42679.31 88888.00 2023-07-28 02:06:58.000 209 21635.66 342.15 42679.28 88888.00 2023-07-28 02:06:59.000 209 21635.64 342.22 42679.25 88888.00 2023-07-28 02:07:00.000 209 21635.63 342.29 42679.27 47838.69 2023-07-28 02:07:01.000 209 21635.61 342.31 42679.30 88888.00 2023-07-28 02:07:02.000 209 21635.60 342.31 42679.31 88888.00 2023-07-28 02:07:03.000 209 21635.63 342.33 42679.29 88888.00 2023-07-28 02:07:04.000 209 21635.66 342.35 42679.29 88888.00 2023-07-28 02:07:05.000 209 21635.66 342.35 42679.29 47838.66 2023-07-28 02:07:06.000 209 21635.62 342.33 42679.25 88888.00 2023-07-28 02:07:07.000 209 21635.58 342.33 42679.24 88888.00 2023-07-28 02:07:08.000 209 21635.59 342.37 42679.27 88888.00 2023-07-28 02:07:09.000 209 21635.63 342.42 42679.27 88888.00 2023-07-28 02:07:10.000 209 21635.63 342.41 42679.26 99999.00 2023-07-28 02:07:11.000 209 21635.61 342.38 42679.26 99999.00 2023-07-28 02:07:12.000 209 21635.64 342.39 42679.29 99999.00 2023-07-28 02:07:13.000 209 21635.70 342.40 42679.34 99999.00 2023-07-28 02:07:14.000 209 21635.74 342.38 42679.33 99999.00 2023-07-28 02:07:15.000 209 21635.73 342.36 42679.30 99999.00 2023-07-28 02:07:16.000 209 21635.71 342.37 42679.31 99999.00 2023-07-28 02:07:17.000 209 21635.68 342.39 42679.34 99999.00 2023-07-28 02:07:18.000 209 21635.65 342.39 42679.33 99999.00 2023-07-28 02:07:19.000 209 21635.63 342.39 42679.32 99999.00 2023-07-28 02:07:20.000 209 21635.61 342.38 42679.33 47839.39 2023-07-28 02:07:21.000 209 21635.61 342.40 42679.35 88888.00 2023-07-28 02:07:22.000 209 21635.60 342.40 42679.31 88888.00 2023-07-28 02:07:23.000 209 21635.59 342.40 42679.24 88888.00 2023-07-28 02:07:24.000 209 21635.63 342.44 42679.23 88888.00 2023-07-28 02:07:25.000 209 21635.69 342.48 42679.30 47838.78 2023-07-28 02:07:26.000 209 21635.69 342.49 42679.35 88888.00 2023-07-28 02:07:27.000 209 21635.65 342.49 42679.36 88888.00 2023-07-28 02:07:28.000 209 21635.64 342.50 42679.37 88888.00 2023-07-28 02:07:29.000 209 21635.67 342.52 42679.36 88888.00 2023-07-28 02:07:30.000 209 21635.66 342.55 42679.34 99999.00 2023-07-28 02:07:31.000 209 21635.61 342.56 42679.34 99999.00 2023-07-28 02:07:32.000 209 21635.60 342.54 42679.36 99999.00 2023-07-28 02:07:33.000 209 21635.61 342.52 42679.37 99999.00 2023-07-28 02:07:34.000 209 21635.60 342.51 42679.34 99999.00 2023-07-28 02:07:35.000 209 21635.58 342.49 42679.34 47838.54 2023-07-28 02:07:36.000 209 21635.59 342.48 42679.38 88888.00 2023-07-28 02:07:37.000 209 21635.62 342.48 42679.41 88888.00 2023-07-28 02:07:38.000 209 21635.64 342.48 42679.39 88888.00 2023-07-28 02:07:39.000 209 21635.64 342.46 42679.38 88888.00 2023-07-28 02:07:40.000 209 21635.64 342.42 42679.35 47838.72 2023-07-28 02:07:41.000 209 21635.65 342.43 42679.34 88888.00 2023-07-28 02:07:42.000 209 21635.65 342.43 42679.35 88888.00 2023-07-28 02:07:43.000 209 21635.61 342.41 42679.38 88888.00 2023-07-28 02:07:44.000 209 21635.58 342.39 42679.40 88888.00 2023-07-28 02:07:45.000 209 21635.58 342.41 42679.40 47838.62 2023-07-28 02:07:46.000 209 21635.61 342.43 42679.39 88888.00 2023-07-28 02:07:47.000 209 21635.62 342.42 42679.39 88888.00 2023-07-28 02:07:48.000 209 21635.60 342.40 42679.38 88888.00 2023-07-28 02:07:49.000 209 21635.61 342.41 42679.35 88888.00 2023-07-28 02:07:50.000 209 21635.64 342.44 42679.31 47838.57 2023-07-28 02:07:51.000 209 21635.62 342.45 42679.30 88888.00 2023-07-28 02:07:52.000 209 21635.56 342.44 42679.33 88888.00 2023-07-28 02:07:53.000 209 21635.55 342.44 42679.37 88888.00 2023-07-28 02:07:54.000 209 21635.58 342.44 42679.41 88888.00 2023-07-28 02:07:55.000 209 21635.60 342.42 42679.41 47838.72 2023-07-28 02:07:56.000 209 21635.60 342.40 42679.38 88888.00 2023-07-28 02:07:57.000 209 21635.65 342.43 42679.37 88888.00 2023-07-28 02:07:58.000 209 21635.71 342.46 42679.40 88888.00 2023-07-28 02:07:59.000 209 21635.70 342.43 42679.44 88888.00 2023-07-28 02:08:00.000 209 21635.65 342.39 42679.43 99999.00 2023-07-28 02:08:01.000 209 21635.63 342.37 42679.38 99999.00 2023-07-28 02:08:02.000 209 21635.63 342.39 42679.33 99999.00 2023-07-28 02:08:03.000 209 21635.62 342.49 42679.29 99999.00 2023-07-28 02:08:04.000 209 21635.61 342.58 42679.31 99999.00 2023-07-28 02:08:05.000 209 21635.61 342.57 42679.37 47839.38 2023-07-28 02:08:06.000 209 21635.62 342.51 42679.42 88888.00 2023-07-28 02:08:07.000 209 21635.63 342.49 42679.44 88888.00 2023-07-28 02:08:08.000 209 21635.64 342.48 42679.45 88888.00 2023-07-28 02:08:09.000 209 21635.64 342.46 42679.47 88888.00 2023-07-28 02:08:10.000 209 21635.66 342.43 42679.47 47838.70 2023-07-28 02:08:11.000 209 21635.65 342.40 42679.43 88888.00 2023-07-28 02:08:12.000 209 21635.57 342.39 42679.39 88888.00 2023-07-28 02:08:13.000 209 21635.56 342.43 42679.41 88888.00 2023-07-28 02:08:14.000 209 21635.66 342.48 42679.42 88888.00 2023-07-28 02:08:15.000 209 21635.71 342.47 42679.39 47838.56 2023-07-28 02:08:16.000 209 21635.68 342.44 42679.38 88888.00 2023-07-28 02:08:17.000 209 21635.66 342.43 42679.38 88888.00 2023-07-28 02:08:18.000 209 21635.66 342.38 42679.37 88888.00 2023-07-28 02:08:19.000 209 21635.65 342.33 42679.35 88888.00 2023-07-28 02:08:20.000 209 21635.64 342.35 42679.36 99999.00 2023-07-28 02:08:21.000 209 21635.64 342.41 42679.38 99999.00 2023-07-28 02:08:22.000 209 21635.65 342.45 42679.42 99999.00 2023-07-28 02:08:23.000 209 21635.65 342.47 42679.46 99999.00 2023-07-28 02:08:24.000 209 21635.62 342.46 42679.46 99999.00 2023-07-28 02:08:25.000 209 21635.59 342.43 42679.47 47838.67 2023-07-28 02:08:26.000 209 21635.57 342.43 42679.48 88888.00 2023-07-28 02:08:27.000 209 21635.53 342.41 42679.49 88888.00 2023-07-28 02:08:28.000 209 21635.51 342.37 42679.49 88888.00 2023-07-28 02:08:29.000 209 21635.51 342.39 42679.45 88888.00 2023-07-28 02:08:30.000 209 21635.51 342.41 42679.41 47838.68 2023-07-28 02:08:31.000 209 21635.52 342.39 42679.39 88888.00 2023-07-28 02:08:32.000 209 21635.56 342.37 42679.41 88888.00 2023-07-28 02:08:33.000 209 21635.56 342.37 42679.42 88888.00 2023-07-28 02:08:34.000 209 21635.54 342.36 42679.38 88888.00 2023-07-28 02:08:35.000 209 21635.51 342.36 42679.35 47838.62 2023-07-28 02:08:36.000 209 21635.48 342.36 42679.35 88888.00 2023-07-28 02:08:37.000 209 21635.44 342.33 42679.37 88888.00 2023-07-28 02:08:38.000 209 21635.47 342.32 42679.38 88888.00 2023-07-28 02:08:39.000 209 21635.51 342.35 42679.38 88888.00 2023-07-28 02:08:40.000 209 21635.52 342.38 42679.38 99999.00 2023-07-28 02:08:41.000 209 21635.48 342.41 42679.38 99999.00 2023-07-28 02:08:42.000 209 21635.41 342.42 42679.37 99999.00 2023-07-28 02:08:43.000 209 21635.36 342.43 42679.36 99999.00 2023-07-28 02:08:44.000 209 21635.35 342.46 42679.35 99999.00 2023-07-28 02:08:45.000 209 21635.35 342.50 42679.33 99999.00 2023-07-28 02:08:46.000 209 21635.38 342.50 42679.33 99999.00 2023-07-28 02:08:47.000 209 21635.39 342.46 42679.33 99999.00 2023-07-28 02:08:48.000 209 21635.37 342.44 42679.30 99999.00 2023-07-28 02:08:49.000 209 21635.36 342.48 42679.27 99999.00 2023-07-28 02:08:50.000 209 21635.39 342.51 42679.32 47838.68 2023-07-28 02:08:51.000 209 21635.41 342.49 42679.37 88888.00 2023-07-28 02:08:52.000 209 21635.41 342.47 42679.36 88888.00 2023-07-28 02:08:53.000 209 21635.42 342.46 42679.38 88888.00 2023-07-28 02:08:54.000 209 21635.39 342.45 42679.40 88888.00 2023-07-28 02:08:55.000 209 21635.34 342.46 42679.39 47838.63 2023-07-28 02:08:56.000 209 21635.36 342.52 42679.43 88888.00 2023-07-28 02:08:57.000 209 21635.37 342.53 42679.45 88888.00 2023-07-28 02:08:58.000 209 21635.34 342.47 42679.41 88888.00 2023-07-28 02:08:59.000 209 21635.34 342.44 42679.39 88888.00 2023-07-28 02:09:00.000 209 21635.41 342.48 42679.42 47838.65 2023-07-28 02:09:01.000 209 21635.43 342.51 42679.47 88888.00 2023-07-28 02:09:02.000 209 21635.40 342.49 42679.47 88888.00 2023-07-28 02:09:03.000 209 21635.37 342.48 42679.41 88888.00 2023-07-28 02:09:04.000 209 21635.36 342.45 42679.36 88888.00 2023-07-28 02:09:05.000 209 21635.40 342.42 42679.33 47838.55 2023-07-28 02:09:06.000 209 21635.48 342.40 42679.34 88888.00 2023-07-28 02:09:07.000 209 21635.49 342.42 42679.38 88888.00 2023-07-28 02:09:08.000 209 21635.43 342.46 42679.40 88888.00 2023-07-28 02:09:09.000 209 21635.40 342.49 42679.42 88888.00 2023-07-28 02:09:10.000 209 21635.42 342.50 42679.41 47838.66 2023-07-28 02:09:11.000 209 21635.45 342.50 42679.40 88888.00 2023-07-28 02:09:12.000 209 21635.44 342.50 42679.41 88888.00 2023-07-28 02:09:13.000 209 21635.40 342.49 42679.42 88888.00 2023-07-28 02:09:14.000 209 21635.36 342.48 42679.41 88888.00 2023-07-28 02:09:15.000 209 21635.33 342.46 42679.42 47838.46 2023-07-28 02:09:16.000 209 21635.31 342.42 42679.45 88888.00 2023-07-28 02:09:17.000 209 21635.31 342.38 42679.51 88888.00 2023-07-28 02:09:18.000 209 21635.30 342.40 42679.53 88888.00 2023-07-28 02:09:19.000 209 21635.29 342.44 42679.47 88888.00 2023-07-28 02:09:20.000 209 21635.31 342.44 42679.41 47838.63 2023-07-28 02:09:21.000 209 21635.32 342.44 42679.39 88888.00 2023-07-28 02:09:22.000 209 21635.31 342.44 42679.39 88888.00 2023-07-28 02:09:23.000 209 21635.31 342.46 42679.39 88888.00 2023-07-28 02:09:24.000 209 21635.32 342.50 42679.40 88888.00 2023-07-28 02:09:25.000 209 21635.36 342.52 42679.44 47838.51 2023-07-28 02:09:26.000 209 21635.37 342.51 42679.48 88888.00 2023-07-28 02:09:27.000 209 21635.32 342.49 42679.50 88888.00 2023-07-28 02:09:28.000 209 21635.28 342.48 42679.52 88888.00 2023-07-28 02:09:29.000 209 21635.27 342.50 42679.53 88888.00 2023-07-28 02:09:30.000 209 21635.26 342.52 42679.54 99999.00 2023-07-28 02:09:31.000 209 21635.28 342.50 42679.54 99999.00 2023-07-28 02:09:32.000 209 21635.28 342.43 42679.51 99999.00 2023-07-28 02:09:33.000 209 21635.27 342.37 42679.49 99999.00 2023-07-28 02:09:34.000 209 21635.26 342.39 42679.50 99999.00 2023-07-28 02:09:35.000 209 21635.24 342.49 42679.49 47839.19 2023-07-28 02:09:36.000 209 21635.26 342.56 42679.47 88888.00 2023-07-28 02:09:37.000 209 21635.34 342.56 42679.46 88888.00 2023-07-28 02:09:38.000 209 21635.38 342.52 42679.41 88888.00 2023-07-28 02:09:39.000 209 21635.35 342.48 42679.38 88888.00 2023-07-28 02:09:40.000 209 21635.31 342.45 42679.39 47838.54 2023-07-28 02:09:41.000 209 21635.30 342.42 42679.40 88888.00 2023-07-28 02:09:42.000 209 21635.28 342.40 42679.39 88888.00 2023-07-28 02:09:43.000 209 21635.24 342.43 42679.41 88888.00 2023-07-28 02:09:44.000 209 21635.21 342.44 42679.44 88888.00 2023-07-28 02:09:45.000 209 21635.19 342.43 42679.46 47838.44 2023-07-28 02:09:46.000 209 21635.18 342.41 42679.49 88888.00 2023-07-28 02:09:47.000 209 21635.16 342.38 42679.50 88888.00 2023-07-28 02:09:48.000 209 21635.13 342.39 42679.48 88888.00 2023-07-28 02:09:49.000 209 21635.12 342.44 42679.46 88888.00 2023-07-28 02:09:50.000 209 21635.12 342.48 42679.46 47838.52 2023-07-28 02:09:51.000 209 21635.13 342.50 42679.48 88888.00 2023-07-28 02:09:52.000 209 21635.12 342.48 42679.49 88888.00 2023-07-28 02:09:53.000 209 21635.08 342.44 42679.48 88888.00 2023-07-28 02:09:54.000 209 21635.00 342.42 42679.45 88888.00 2023-07-28 02:09:55.000 209 21634.97 342.42 42679.41 99999.00 2023-07-28 02:09:56.000 209 21634.99 342.42 42679.42 99999.00 2023-07-28 02:09:57.000 209 21635.03 342.42 42679.47 99999.00 2023-07-28 02:09:58.000 209 21635.02 342.43 42679.49 99999.00 2023-07-28 02:09:59.000 209 21634.99 342.43 42679.46 99999.00 2023-07-28 02:10:00.000 209 21634.95 342.43 42679.43 47839.18 2023-07-28 02:10:01.000 209 21634.94 342.42 42679.37 88888.00 2023-07-28 02:10:02.000 209 21634.97 342.44 42679.35 88888.00 2023-07-28 02:10:03.000 209 21635.04 342.45 42679.36 88888.00 2023-07-28 02:10:04.000 209 21635.08 342.47 42679.36 88888.00 2023-07-28 02:10:05.000 209 21635.06 342.48 42679.35 47838.34 2023-07-28 02:10:06.000 209 21635.03 342.44 42679.35 88888.00 2023-07-28 02:10:07.000 209 21635.02 342.41 42679.35 88888.00 2023-07-28 02:10:08.000 209 21635.02 342.42 42679.37 88888.00 2023-07-28 02:10:09.000 209 21635.04 342.43 42679.39 88888.00 2023-07-28 02:10:10.000 209 21635.04 342.42 42679.41 99999.00 2023-07-28 02:10:11.000 209 21635.00 342.44 42679.41 99999.00 2023-07-28 02:10:12.000 209 21634.98 342.49 42679.41 99999.00 2023-07-28 02:10:13.000 209 21635.00 342.54 42679.43 99999.00 2023-07-28 02:10:14.000 209 21634.99 342.54 42679.42 99999.00 2023-07-28 02:10:15.000 209 21634.98 342.51 42679.44 47838.37 2023-07-28 02:10:16.000 209 21634.99 342.49 42679.51 88888.00 2023-07-28 02:10:17.000 209 21634.97 342.50 42679.54 88888.00 2023-07-28 02:10:18.000 209 21634.90 342.52 42679.53 88888.00 2023-07-28 02:10:19.000 209 21634.86 342.50 42679.48 88888.00 2023-07-28 02:10:20.000 209 21634.85 342.49 42679.44 47838.51 2023-07-28 02:10:21.000 209 21634.85 342.55 42679.48 88888.00 2023-07-28 02:10:22.000 209 21634.88 342.63 42679.55 88888.00 2023-07-28 02:10:23.000 209 21634.89 342.67 42679.56 88888.00 2023-07-28 02:10:24.000 209 21634.89 342.69 42679.53 88888.00 2023-07-28 02:10:25.000 209 21634.90 342.71 42679.57 47838.77 2023-07-28 02:10:26.000 209 21634.90 342.70 42679.60 88888.00 2023-07-28 02:10:27.000 209 21634.89 342.63 42679.59 88888.00 2023-07-28 02:10:28.000 209 21634.88 342.55 42679.61 88888.00 2023-07-28 02:10:29.000 209 21634.88 342.50 42679.63 88888.00 2023-07-28 02:10:30.000 209 21634.88 342.50 42679.61 47838.45 2023-07-28 02:10:31.000 209 21634.88 342.56 42679.58 88888.00 2023-07-28 02:10:32.000 209 21634.87 342.63 42679.56 88888.00 2023-07-28 02:10:33.000 209 21634.87 342.67 42679.54 88888.00 2023-07-28 02:10:34.000 209 21634.85 342.67 42679.53 88888.00 2023-07-28 02:10:35.000 209 21634.83 342.65 42679.52 47838.36 2023-07-28 02:10:36.000 209 21634.81 342.64 42679.52 88888.00 2023-07-28 02:10:37.000 209 21634.82 342.63 42679.56 88888.00 2023-07-28 02:10:38.000 209 21634.85 342.61 42679.59 88888.00 2023-07-28 02:10:39.000 209 21634.87 342.61 42679.57 88888.00 2023-07-28 02:10:40.000 209 21634.86 342.62 42679.57 99999.00 2023-07-28 02:10:41.000 209 21634.83 342.59 42679.59 99999.00 2023-07-28 02:10:42.000 209 21634.80 342.59 42679.59 99999.00 2023-07-28 02:10:43.000 209 21634.81 342.65 42679.54 99999.00 2023-07-28 02:10:44.000 209 21634.83 342.72 42679.49 99999.00 2023-07-28 02:10:45.000 209 21634.84 342.75 42679.46 47838.43 2023-07-28 02:10:46.000 209 21634.86 342.73 42679.50 88888.00 2023-07-28 02:10:47.000 209 21634.87 342.70 42679.55 88888.00 2023-07-28 02:10:48.000 209 21634.86 342.70 42679.61 88888.00 2023-07-28 02:10:49.000 209 21634.86 342.71 42679.63 88888.00 2023-07-28 02:10:50.000 209 21634.87 342.69 42679.59 47838.49 2023-07-28 02:10:51.000 209 21634.89 342.65 42679.52 88888.00 2023-07-28 02:10:52.000 209 21634.97 342.67 42679.54 88888.00 2023-07-28 02:10:53.000 209 21635.00 342.70 42679.57 88888.00 2023-07-28 02:10:54.000 209 21634.96 342.70 42679.60 88888.00 2023-07-28 02:10:55.000 209 21634.88 342.71 42679.61 99999.00 2023-07-28 02:10:56.000 209 21634.86 342.74 42679.62 99999.00 2023-07-28 02:10:57.000 209 21634.88 342.75 42679.64 99999.00 2023-07-28 02:10:58.000 209 21634.90 342.73 42679.66 99999.00 2023-07-28 02:10:59.000 209 21634.91 342.73 42679.68 99999.00 2023-07-28 02:11:00.000 209 21634.90 342.72 42679.68 99999.00 2023-07-28 02:11:01.000 209 21634.87 342.67 42679.62 99999.00 2023-07-28 02:11:02.000 209 21634.84 342.61 42679.53 99999.00 2023-07-28 02:11:03.000 209 21634.83 342.60 42679.46 99999.00 2023-07-28 02:11:04.000 209 21634.87 342.62 42679.46 99999.00 2023-07-28 02:11:05.000 209 21634.94 342.66 42679.52 99999.00 2023-07-28 02:11:06.000 209 21634.95 342.69 42679.57 99999.00 2023-07-28 02:11:07.000 209 21634.86 342.69 42679.59 99999.00 2023-07-28 02:11:08.000 209 21634.79 342.70 42679.59 99999.00 2023-07-28 02:11:09.000 209 21634.78 342.73 42679.57 99999.00 2023-07-28 02:11:10.000 209 21634.79 342.72 42679.56 47838.57 2023-07-28 02:11:11.000 209 21634.80 342.68 42679.56 88888.00 2023-07-28 02:11:12.000 209 21634.78 342.67 42679.60 88888.00 2023-07-28 02:11:13.000 209 21634.78 342.68 42679.62 88888.00 2023-07-28 02:11:14.000 209 21634.83 342.69 42679.63 88888.00 2023-07-28 02:11:15.000 209 21634.87 342.67 42679.62 47838.44 2023-07-28 02:11:16.000 209 21634.86 342.66 42679.61 88888.00 2023-07-28 02:11:17.000 209 21634.81 342.67 42679.62 88888.00 2023-07-28 02:11:18.000 209 21634.76 342.70 42679.64 88888.00 2023-07-28 02:11:19.000 209 21634.74 342.74 42679.66 88888.00 2023-07-28 02:11:20.000 209 21634.75 342.78 42679.70 47838.51 2023-07-28 02:11:21.000 209 21634.76 342.77 42679.72 88888.00 2023-07-28 02:11:22.000 209 21634.77 342.77 42679.73 88888.00 2023-07-28 02:11:23.000 209 21634.78 342.79 42679.73 88888.00 2023-07-28 02:11:24.000 209 21634.76 342.79 42679.75 88888.00 2023-07-28 02:11:25.000 209 21634.77 342.82 42679.76 99999.00 2023-07-28 02:11:26.000 209 21634.76 342.83 42679.72 99999.00 2023-07-28 02:11:27.000 209 21634.73 342.77 42679.69 99999.00 2023-07-28 02:11:28.000 209 21634.72 342.71 42679.70 99999.00 2023-07-28 02:11:29.000 209 21634.72 342.70 42679.68 99999.00 2023-07-28 02:11:30.000 209 21634.71 342.73 42679.64 47838.57 2023-07-28 02:11:31.000 209 21634.73 342.77 42679.66 88888.00 2023-07-28 02:11:32.000 209 21634.76 342.84 42679.71 88888.00 2023-07-28 02:11:33.000 209 21634.78 342.86 42679.72 88888.00 2023-07-28 02:11:34.000 209 21634.78 342.83 42679.69 88888.00 2023-07-28 02:11:35.000 209 21634.74 342.85 42679.68 47838.52 2023-07-28 02:11:36.000 209 21634.72 342.88 42679.72 88888.00 2023-07-28 02:11:37.000 209 21634.70 342.87 42679.73 88888.00 2023-07-28 02:11:38.000 209 21634.69 342.85 42679.69 88888.00 2023-07-28 02:11:39.000 209 21634.69 342.89 42679.66 88888.00 2023-07-28 02:11:40.000 209 21634.70 342.94 42679.65 47838.51 2023-07-28 02:11:41.000 209 21634.70 342.94 42679.64 88888.00 2023-07-28 02:11:42.000 209 21634.70 342.92 42679.64 88888.00 2023-07-28 02:11:43.000 209 21634.70 342.92 42679.61 88888.00 2023-07-28 02:11:44.000 209 21634.71 342.93 42679.61 88888.00 2023-07-28 02:11:45.000 209 21634.71 342.96 42679.63 47838.46 2023-07-28 02:11:46.000 209 21634.70 342.95 42679.64 88888.00 2023-07-28 02:11:47.000 209 21634.70 342.92 42679.65 88888.00 2023-07-28 02:11:48.000 209 21634.70 342.90 42679.67 88888.00 2023-07-28 02:11:49.000 209 21634.70 342.88 42679.64 88888.00 2023-07-28 02:11:50.000 209 21634.70 342.87 42679.59 47838.56 2023-07-28 02:11:51.000 209 21634.67 342.86 42679.56 88888.00 2023-07-28 02:11:52.000 209 21634.62 342.87 42679.56 88888.00 2023-07-28 02:11:53.000 209 21634.63 342.90 42679.57 88888.00 2023-07-28 02:11:54.000 209 21634.67 342.95 42679.57 88888.00 2023-07-28 02:11:55.000 209 21634.72 342.99 42679.60 47838.62 2023-07-28 02:11:56.000 209 21634.71 343.01 42679.64 88888.00 2023-07-28 02:11:57.000 209 21634.67 343.05 42679.68 88888.00 2023-07-28 02:11:58.000 209 21634.68 343.12 42679.69 88888.00 2023-07-28 02:11:59.000 209 21634.72 343.13 42679.68 88888.00 2023-07-28 02:12:00.000 209 21634.72 343.09 42679.65 47838.55 2023-07-28 02:12:01.000 209 21634.68 343.06 42679.60 88888.00 2023-07-28 02:12:02.000 209 21634.66 343.06 42679.57 88888.00 2023-07-28 02:12:03.000 209 21634.68 343.04 42679.59 88888.00 2023-07-28 02:12:04.000 209 21634.68 343.04 42679.60 88888.00 2023-07-28 02:12:05.000 209 21634.66 343.05 42679.60 99999.00 2023-07-28 02:12:06.000 209 21634.66 343.05 42679.62 99999.00 2023-07-28 02:12:07.000 209 21634.70 343.06 42679.64 99999.00 2023-07-28 02:12:08.000 209 21634.74 343.09 42679.63 99999.00 2023-07-28 02:12:09.000 209 21634.75 343.12 42679.62 99999.00 2023-07-28 02:12:10.000 209 21634.74 343.11 42679.64 99999.00 2023-07-28 02:12:11.000 209 21634.75 343.08 42679.70 99999.00 2023-07-28 02:12:12.000 209 21634.78 343.09 42679.77 99999.00 2023-07-28 02:12:13.000 209 21634.81 343.14 42679.81 99999.00 2023-07-28 02:12:14.000 209 21634.78 343.17 42679.80 99999.00 2023-07-28 02:12:15.000 209 21634.75 343.16 42679.75 47838.20 2023-07-28 02:12:16.000 209 21634.76 343.10 42679.68 88888.00 2023-07-28 02:12:17.000 209 21634.79 343.03 42679.66 88888.00 2023-07-28 02:12:18.000 209 21634.80 343.00 42679.68 88888.00 2023-07-28 02:12:19.000 209 21634.79 343.03 42679.68 88888.00 2023-07-28 02:12:20.000 209 21634.80 343.05 42679.65 47838.47 2023-07-28 02:12:21.000 209 21634.82 343.03 42679.65 88888.00 2023-07-28 02:12:22.000 209 21634.82 343.04 42679.67 88888.00 2023-07-28 02:12:23.000 209 21634.84 343.10 42679.66 88888.00 2023-07-28 02:12:24.000 209 21634.85 343.13 42679.65 88888.00 2023-07-28 02:12:25.000 209 21634.85 343.11 42679.65 47838.64 2023-07-28 02:12:26.000 209 21634.83 343.09 42679.66 88888.00 2023-07-28 02:12:27.000 209 21634.85 343.10 42679.66 88888.00 2023-07-28 02:12:28.000 209 21634.89 343.14 42679.67 88888.00 2023-07-28 02:12:29.000 209 21634.91 343.16 42679.69 88888.00 2023-07-28 02:12:30.000 209 21634.91 343.10 42679.68 99999.00 2023-07-28 02:12:31.000 209 21634.91 343.05 42679.66 99999.00 2023-07-28 02:12:32.000 209 21634.96 343.04 42679.67 99999.00 2023-07-28 02:12:33.000 209 21635.00 343.02 42679.67 99999.00 2023-07-28 02:12:34.000 209 21635.00 343.00 42679.64 99999.00 2023-07-28 02:12:35.000 209 21634.99 343.01 42679.61 99999.00 2023-07-28 02:12:36.000 209 21635.03 343.07 42679.60 99999.00 2023-07-28 02:12:37.000 209 21635.08 343.09 42679.62 99999.00 2023-07-28 02:12:38.000 209 21635.09 343.06 42679.64 99999.00 2023-07-28 02:12:39.000 209 21635.08 343.02 42679.64 99999.00 2023-07-28 02:12:40.000 209 21635.06 343.01 42679.62 47838.62 2023-07-28 02:12:41.000 209 21635.04 343.03 42679.59 88888.00 2023-07-28 02:12:42.000 209 21635.00 343.02 42679.56 88888.00 2023-07-28 02:12:43.000 209 21634.97 343.01 42679.53 88888.00 2023-07-28 02:12:44.000 209 21634.99 343.03 42679.54 88888.00 2023-07-28 02:12:45.000 209 21635.07 343.02 42679.60 47838.62 2023-07-28 02:12:46.000 209 21635.12 343.00 42679.65 88888.00 2023-07-28 02:12:47.000 209 21635.10 343.03 42679.66 88888.00 2023-07-28 02:12:48.000 209 21635.07 343.11 42679.63 88888.00 2023-07-28 02:12:49.000 209 21635.07 343.15 42679.57 88888.00 2023-07-28 02:12:50.000 209 21635.07 343.14 42679.53 47838.61 2023-07-28 02:12:51.000 209 21635.07 343.12 42679.57 88888.00 2023-07-28 02:12:52.000 209 21635.08 343.12 42679.61 88888.00 2023-07-28 02:12:53.000 209 21635.11 343.13 42679.60 88888.00 2023-07-28 02:12:54.000 209 21635.17 343.14 42679.57 88888.00 2023-07-28 02:12:55.000 209 21635.20 343.15 42679.56 99999.00 2023-07-28 02:12:56.000 209 21635.20 343.16 42679.56 99999.00 2023-07-28 02:12:57.000 209 21635.19 343.16 42679.52 99999.00 2023-07-28 02:12:58.000 209 21635.15 343.12 42679.46 99999.00 2023-07-28 02:12:59.000 209 21635.13 343.10 42679.44 99999.00 2023-07-28 02:13:00.000 209 21635.12 343.10 42679.46 47838.70 2023-07-28 02:13:01.000 209 21635.15 343.11 42679.47 88888.00 2023-07-28 02:13:02.000 209 21635.19 343.14 42679.48 88888.00 2023-07-28 02:13:03.000 209 21635.22 343.17 42679.50 88888.00 2023-07-28 02:13:04.000 209 21635.23 343.19 42679.51 88888.00 2023-07-28 02:13:05.000 209 21635.22 343.18 42679.48 47838.59 2023-07-28 02:13:06.000 209 21635.21 343.12 42679.45 88888.00 2023-07-28 02:13:07.000 209 21635.21 343.10 42679.45 88888.00 2023-07-28 02:13:08.000 209 21635.21 343.11 42679.48 88888.00 2023-07-28 02:13:09.000 209 21635.24 343.11 42679.51 88888.00 2023-07-28 02:13:10.000 209 21635.30 343.15 42679.53 99999.00 2023-07-28 02:13:11.000 209 21635.28 343.20 42679.51 99999.00 2023-07-28 02:13:12.000 209 21635.19 343.21 42679.46 99999.00 2023-07-28 02:13:13.000 209 21635.16 343.18 42679.46 99999.00 2023-07-28 02:13:14.000 209 21635.19 343.15 42679.48 99999.00 2023-07-28 02:13:15.000 209 21635.18 343.12 42679.47 47838.67 2023-07-28 02:13:16.000 209 21635.14 343.11 42679.45 88888.00 2023-07-28 02:13:17.000 209 21635.15 343.15 42679.45 88888.00 2023-07-28 02:13:18.000 209 21635.25 343.22 42679.47 88888.00 2023-07-28 02:13:19.000 209 21635.34 343.26 42679.51 88888.00 2023-07-28 02:13:20.000 209 21635.34 343.26 42679.52 47838.64 2023-07-28 02:13:21.000 209 21635.30 343.27 42679.49 88888.00 2023-07-28 02:13:22.000 209 21635.29 343.28 42679.46 88888.00 2023-07-28 02:13:23.000 209 21635.30 343.24 42679.45 88888.00 2023-07-28 02:13:24.000 209 21635.31 343.20 42679.46 88888.00 2023-07-28 02:13:25.000 209 21635.34 343.18 42679.48 47839.37 2023-07-28 02:13:26.000 209 21635.39 343.16 42679.48 88888.00 2023-07-28 02:13:27.000 209 21635.44 343.19 42679.51 88888.00 2023-07-28 02:13:28.000 209 21635.44 343.25 42679.52 88888.00 2023-07-28 02:13:29.000 209 21635.41 343.25 42679.49 88888.00 2023-07-28 02:13:30.000 209 21635.40 343.18 42679.48 99999.00 2023-07-28 02:13:31.000 209 21635.42 343.15 42679.52 99999.00 2023-07-28 02:13:32.000 209 21635.43 343.18 42679.54 99999.00 2023-07-28 02:13:33.000 209 21635.42 343.23 42679.48 99999.00 2023-07-28 02:13:34.000 209 21635.40 343.25 42679.41 99999.00 2023-07-28 02:13:35.000 209 21635.38 343.28 42679.40 47838.61 2023-07-28 02:13:36.000 209 21635.35 343.33 42679.46 88888.00 2023-07-28 02:13:37.000 209 21635.34 343.36 42679.51 88888.00 2023-07-28 02:13:38.000 209 21635.33 343.36 42679.51 88888.00 2023-07-28 02:13:39.000 209 21635.31 343.37 42679.49 88888.00 2023-07-28 02:13:40.000 209 21635.29 343.35 42679.48 99999.00 2023-07-28 02:13:41.000 209 21635.29 343.29 42679.46 99999.00 2023-07-28 02:13:42.000 209 21635.32 343.23 42679.43 99999.00 2023-07-28 02:13:43.000 209 21635.35 343.21 42679.39 99999.00 2023-07-28 02:13:44.000 209 21635.34 343.22 42679.38 99999.00 2023-07-28 02:13:45.000 209 21635.31 343.22 42679.41 47838.74 2023-07-28 02:13:46.000 209 21635.31 343.19 42679.46 88888.00 2023-07-28 02:13:47.000 209 21635.35 343.15 42679.45 88888.00 2023-07-28 02:13:48.000 209 21635.35 343.19 42679.44 88888.00 2023-07-28 02:13:49.000 209 21635.31 343.25 42679.44 88888.00 2023-07-28 02:13:50.000 209 21635.28 343.24 42679.41 47838.78 2023-07-28 02:13:51.000 209 21635.30 343.20 42679.39 88888.00 2023-07-28 02:13:52.000 209 21635.31 343.17 42679.37 88888.00 2023-07-28 02:13:53.000 209 21635.31 343.17 42679.38 88888.00 2023-07-28 02:13:54.000 209 21635.33 343.19 42679.41 88888.00 2023-07-28 02:13:55.000 209 21635.35 343.21 42679.43 47838.56 2023-07-28 02:13:56.000 209 21635.38 343.22 42679.43 88888.00 2023-07-28 02:13:57.000 209 21635.40 343.21 42679.43 88888.00 2023-07-28 02:13:58.000 209 21635.38 343.23 42679.41 88888.00 2023-07-28 02:13:59.000 209 21635.36 343.27 42679.40 88888.00 2023-07-28 02:14:00.000 209 21635.37 343.27 42679.38 47838.53 2023-07-28 02:14:01.000 209 21635.35 343.24 42679.39 88888.00 2023-07-28 02:14:02.000 209 21635.32 343.23 42679.43 88888.00 2023-07-28 02:14:03.000 209 21635.32 343.26 42679.43 88888.00 2023-07-28 02:14:04.000 209 21635.34 343.27 42679.39 88888.00 2023-07-28 02:14:05.000 209 21635.31 343.26 42679.37 99999.00 2023-07-28 02:14:06.000 209 21635.25 343.24 42679.36 99999.00 2023-07-28 02:14:07.000 209 21635.22 343.24 42679.36 99999.00 2023-07-28 02:14:08.000 209 21635.22 343.24 42679.39 99999.00 2023-07-28 02:14:09.000 209 21635.23 343.19 42679.43 99999.00 2023-07-28 02:14:10.000 209 21635.23 343.14 42679.45 47839.58 2023-07-28 02:14:11.000 209 21635.23 343.12 42679.46 88888.00 2023-07-28 02:14:12.000 209 21635.26 343.15 42679.45 88888.00 2023-07-28 02:14:13.000 209 21635.28 343.20 42679.42 88888.00 2023-07-28 02:14:14.000 209 21635.26 343.24 42679.38 88888.00 2023-07-28 02:14:15.000 209 21635.25 343.25 42679.36 47838.55 2023-07-28 02:14:16.000 209 21635.31 343.24 42679.39 88888.00 2023-07-28 02:14:17.000 209 21635.38 343.23 42679.43 88888.00 2023-07-28 02:14:18.000 209 21635.40 343.23 42679.42 88888.00 2023-07-28 02:14:19.000 209 21635.40 343.22 42679.38 88888.00 2023-07-28 02:14:20.000 209 21635.37 343.21 42679.34 47838.52 2023-07-28 02:14:21.000 209 21635.35 343.25 42679.34 88888.00 2023-07-28 02:14:22.000 209 21635.36 343.29 42679.39 88888.00 2023-07-28 02:14:23.000 209 21635.38 343.30 42679.43 88888.00 2023-07-28 02:14:24.000 209 21635.38 343.29 42679.43 88888.00 2023-07-28 02:14:25.000 209 21635.38 343.29 42679.43 99999.00 2023-07-28 02:14:26.000 209 21635.37 343.31 42679.43 99999.00 2023-07-28 02:14:27.000 209 21635.35 343.30 42679.43 99999.00 2023-07-28 02:14:28.000 209 21635.38 343.26 42679.43 99999.00 2023-07-28 02:14:29.000 209 21635.44 343.25 42679.45 99999.00 2023-07-28 02:14:30.000 209 21635.47 343.25 42679.46 99999.00 2023-07-28 02:14:31.000 209 21635.44 343.26 42679.44 99999.00 2023-07-28 02:14:32.000 209 21635.43 343.26 42679.41 99999.00 2023-07-28 02:14:33.000 209 21635.44 343.26 42679.40 99999.00 2023-07-28 02:14:34.000 209 21635.44 343.27 42679.38 99999.00 2023-07-28 02:14:35.000 209 21635.40 343.26 42679.36 99999.00 2023-07-28 02:14:36.000 209 21635.37 343.20 42679.34 99999.00 2023-07-28 02:14:37.000 209 21635.39 343.13 42679.32 99999.00 2023-07-28 02:14:38.000 209 21635.45 343.13 42679.34 99999.00 2023-07-28 02:14:39.000 209 21635.49 343.17 42679.36 99999.00 2023-07-28 02:14:40.000 209 21635.52 343.18 42679.32 47838.50 2023-07-28 02:14:41.000 209 21635.53 343.18 42679.28 88888.00 2023-07-28 02:14:42.000 209 21635.52 343.16 42679.25 88888.00 2023-07-28 02:14:43.000 209 21635.50 343.13 42679.23 88888.00 2023-07-28 02:14:44.000 209 21635.52 343.10 42679.27 88888.00 2023-07-28 02:14:45.000 209 21635.53 343.14 42679.32 99999.00 2023-07-28 02:14:46.000 209 21635.50 343.20 42679.33 99999.00 2023-07-28 02:14:47.000 209 21635.49 343.17 42679.29 99999.00 2023-07-28 02:14:48.000 209 21635.55 343.12 42679.24 99999.00 2023-07-28 02:14:49.000 209 21635.57 343.11 42679.22 99999.00 2023-07-28 02:14:50.000 209 21635.52 343.12 42679.26 99999.00 2023-07-28 02:14:51.000 209 21635.49 343.13 42679.32 99999.00 2023-07-28 02:14:52.000 209 21635.48 343.11 42679.35 99999.00 2023-07-28 02:14:53.000 209 21635.47 343.11 42679.34 99999.00 2023-07-28 02:14:54.000 209 21635.46 343.15 42679.32 99999.00 2023-07-28 02:14:55.000 209 21635.48 343.16 42679.31 47837.86 2023-07-28 02:14:56.000 209 21635.52 343.15 42679.32 88888.00 2023-07-28 02:14:57.000 209 21635.55 343.15 42679.35 88888.00 2023-07-28 02:14:58.000 209 21635.54 343.15 42679.36 88888.00 2023-07-28 02:14:59.000 209 21635.54 343.16 42679.35 88888.00 2023-07-28 02:15:00.000 209 21635.53 343.18 42679.34 47838.58 2023-07-28 02:15:01.000 209 21635.55 343.22 42679.34 88888.00 2023-07-28 02:15:02.000 209 21635.60 343.27 42679.35 88888.00 2023-07-28 02:15:03.000 209 21635.63 343.29 42679.34 88888.00 2023-07-28 02:15:04.000 209 21635.62 343.25 42679.27 88888.00 2023-07-28 02:15:05.000 209 21635.62 343.21 42679.22 47838.60 2023-07-28 02:15:06.000 209 21635.63 343.20 42679.23 88888.00 2023-07-28 02:15:07.000 209 21635.60 343.20 42679.24 88888.00 2023-07-28 02:15:08.000 209 21635.56 343.21 42679.24 88888.00 2023-07-28 02:15:09.000 209 21635.56 343.23 42679.21 88888.00 2023-07-28 02:15:10.000 209 21635.60 343.24 42679.18 47838.57 2023-07-28 02:15:11.000 209 21635.63 343.22 42679.14 88888.00 2023-07-28 02:15:12.000 209 21635.64 343.20 42679.14 88888.00 2023-07-28 02:15:13.000 209 21635.68 343.23 42679.15 88888.00 2023-07-28 02:15:14.000 209 21635.74 343.28 42679.17 88888.00 2023-07-28 02:15:15.000 209 21635.79 343.29 42679.18 99999.00 2023-07-28 02:15:16.000 209 21635.77 343.29 42679.18 99999.00 2023-07-28 02:15:17.000 209 21635.72 343.28 42679.16 99999.00 2023-07-28 02:15:18.000 209 21635.69 343.25 42679.10 99999.00 2023-07-28 02:15:19.000 209 21635.68 343.23 42679.06 99999.00 2023-07-28 02:15:20.000 209 21635.66 343.23 42679.09 47838.45 2023-07-28 02:15:21.000 209 21635.66 343.23 42679.14 88888.00 2023-07-28 02:15:22.000 209 21635.68 343.25 42679.16 88888.00 2023-07-28 02:15:23.000 209 21635.68 343.26 42679.16 88888.00 2023-07-28 02:15:24.000 209 21635.66 343.23 42679.19 88888.00 2023-07-28 02:15:25.000 209 21635.65 343.21 42679.25 47838.45 2023-07-28 02:15:26.000 209 21635.68 343.21 42679.25 88888.00 2023-07-28 02:15:27.000 209 21635.72 343.23 42679.20 88888.00 2023-07-28 02:15:28.000 209 21635.74 343.29 42679.19 88888.00 2023-07-28 02:15:29.000 209 21635.76 343.38 42679.18 88888.00 2023-07-28 02:15:30.000 209 21635.77 343.42 42679.19 47838.59 2023-07-28 02:15:31.000 209 21635.76 343.37 42679.21 88888.00 2023-07-28 02:15:32.000 209 21635.70 343.31 42679.22 88888.00 2023-07-28 02:15:33.000 209 21635.63 343.31 42679.21 88888.00 2023-07-28 02:15:34.000 209 21635.61 343.32 42679.21 88888.00 2023-07-28 02:15:35.000 209 21635.63 343.31 42679.23 47838.53 2023-07-28 02:15:36.000 209 21635.65 343.30 42679.26 88888.00 2023-07-28 02:15:37.000 209 21635.63 343.31 42679.24 88888.00 2023-07-28 02:15:38.000 209 21635.57 343.37 42679.23 88888.00 2023-07-28 02:15:39.000 209 21635.55 343.40 42679.23 88888.00 2023-07-28 02:15:40.000 209 21635.59 343.39 42679.24 47838.60 2023-07-28 02:15:41.000 209 21635.62 343.39 42679.25 88888.00 2023-07-28 02:15:42.000 209 21635.66 343.39 42679.25 88888.00 2023-07-28 02:15:43.000 209 21635.70 343.38 42679.23 88888.00 2023-07-28 02:15:44.000 209 21635.71 343.35 42679.23 88888.00 2023-07-28 02:15:45.000 209 21635.69 343.32 42679.19 47838.63 2023-07-28 02:15:46.000 209 21635.67 343.31 42679.15 88888.00 2023-07-28 02:15:47.000 209 21635.63 343.31 42679.12 88888.00 2023-07-28 02:15:48.000 209 21635.60 343.30 42679.13 88888.00 2023-07-28 02:15:49.000 209 21635.62 343.27 42679.22 88888.00 2023-07-28 02:15:50.000 209 21635.66 343.28 42679.30 47838.53 2023-07-28 02:15:51.000 209 21635.69 343.31 42679.27 88888.00 2023-07-28 02:15:52.000 209 21635.71 343.32 42679.20 88888.00 2023-07-28 02:15:53.000 209 21635.68 343.29 42679.17 88888.00 2023-07-28 02:15:54.000 209 21635.64 343.26 42679.17 88888.00 2023-07-28 02:15:55.000 209 21635.64 343.24 42679.18 47838.58 2023-07-28 02:15:56.000 209 21635.68 343.20 42679.17 88888.00 2023-07-28 02:15:57.000 209 21635.70 343.18 42679.17 88888.00 2023-07-28 02:15:58.000 209 21635.70 343.20 42679.19 88888.00 2023-07-28 02:15:59.000 209 21635.69 343.22 42679.22 88888.00 2023-07-28 02:16:00.000 209 21635.68 343.21 42679.21 47838.48 2023-07-28 02:16:01.000 209 21635.67 343.21 42679.18 88888.00 2023-07-28 02:16:02.000 209 21635.67 343.24 42679.19 88888.00 2023-07-28 02:16:03.000 209 21635.68 343.25 42679.23 88888.00 2023-07-28 02:16:04.000 209 21635.68 343.22 42679.25 88888.00 2023-07-28 02:16:05.000 209 21635.64 343.23 42679.21 47838.42 2023-07-28 02:16:06.000 209 21635.56 343.27 42679.18 88888.00 2023-07-28 02:16:07.000 209 21635.51 343.25 42679.16 88888.00 2023-07-28 02:16:08.000 209 21635.52 343.18 42679.14 88888.00 2023-07-28 02:16:09.000 209 21635.55 343.16 42679.13 88888.00 2023-07-28 02:16:10.000 209 21635.56 343.17 42679.15 47838.38 2023-07-28 02:16:11.000 209 21635.58 343.19 42679.19 88888.00 2023-07-28 02:16:12.000 209 21635.62 343.23 42679.21 88888.00 2023-07-28 02:16:13.000 209 21635.60 343.26 42679.18 88888.00 2023-07-28 02:16:14.000 209 21635.57 343.27 42679.17 88888.00 2023-07-28 02:16:15.000 209 21635.59 343.29 42679.19 47838.50 2023-07-28 02:16:16.000 209 21635.60 343.31 42679.19 88888.00 2023-07-28 02:16:17.000 209 21635.57 343.29 42679.19 88888.00 2023-07-28 02:16:18.000 209 21635.55 343.28 42679.20 88888.00 2023-07-28 02:16:19.000 209 21635.58 343.29 42679.22 88888.00 2023-07-28 02:16:20.000 209 21635.62 343.30 42679.20 99999.00 2023-07-28 02:16:21.000 209 21635.59 343.32 42679.18 99999.00 2023-07-28 02:16:22.000 209 21635.55 343.32 42679.21 99999.00 2023-07-28 02:16:23.000 209 21635.52 343.30 42679.22 99999.00 2023-07-28 02:16:24.000 209 21635.49 343.24 42679.17 99999.00 2023-07-28 02:16:25.000 209 21635.49 343.17 42679.11 99999.00 2023-07-28 02:16:26.000 209 21635.55 343.14 42679.12 99999.00 2023-07-28 02:16:27.000 209 21635.59 343.14 42679.16 99999.00 2023-07-28 02:16:28.000 209 21635.58 343.14 42679.16 99999.00 2023-07-28 02:16:29.000 209 21635.56 343.11 42679.13 99999.00 2023-07-28 02:16:30.000 209 21635.54 343.11 42679.10 47839.18 2023-07-28 02:16:31.000 209 21635.52 343.14 42679.07 88888.00 2023-07-28 02:16:32.000 209 21635.50 343.17 42679.05 88888.00 2023-07-28 02:16:33.000 209 21635.49 343.21 42679.06 88888.00 2023-07-28 02:16:34.000 209 21635.50 343.24 42679.09 88888.00 2023-07-28 02:16:35.000 209 21635.50 343.24 42679.09 47838.57 2023-07-28 02:16:36.000 209 21635.50 343.23 42679.11 88888.00 2023-07-28 02:16:37.000 209 21635.53 343.21 42679.14 88888.00 2023-07-28 02:16:38.000 209 21635.54 343.20 42679.17 88888.00 2023-07-28 02:16:39.000 209 21635.53 343.21 42679.16 88888.00 2023-07-28 02:16:40.000 209 21635.52 343.20 42679.17 47838.57 2023-07-28 02:16:41.000 209 21635.55 343.17 42679.21 88888.00 2023-07-28 02:16:42.000 209 21635.56 343.17 42679.25 88888.00 2023-07-28 02:16:43.000 209 21635.53 343.16 42679.23 88888.00 2023-07-28 02:16:44.000 209 21635.52 343.15 42679.21 88888.00 2023-07-28 02:16:45.000 209 21635.54 343.14 42679.20 99999.00 2023-07-28 02:16:46.000 209 21635.57 343.13 42679.18 99999.00 2023-07-28 02:16:47.000 209 21635.60 343.14 42679.16 99999.00 2023-07-28 02:16:48.000 209 21635.63 343.17 42679.14 99999.00 2023-07-28 02:16:49.000 209 21635.66 343.19 42679.11 99999.00 2023-07-28 02:16:50.000 209 21635.69 343.22 42679.09 47838.12 2023-07-28 02:16:51.000 209 21635.67 343.26 42679.07 88888.00 2023-07-28 02:16:52.000 209 21635.61 343.26 42679.07 88888.00 2023-07-28 02:16:53.000 209 21635.57 343.26 42679.11 88888.00 2023-07-28 02:16:54.000 209 21635.54 343.28 42679.13 88888.00 2023-07-28 02:16:55.000 209 21635.53 343.28 42679.11 47838.39 2023-07-28 02:16:56.000 209 21635.56 343.26 42679.10 88888.00 2023-07-28 02:16:57.000 209 21635.61 343.28 42679.11 88888.00 2023-07-28 02:16:58.000 209 21635.64 343.30 42679.09 88888.00 2023-07-28 02:16:59.000 209 21635.61 343.27 42679.10 88888.00 2023-07-28 02:17:00.000 209 21635.55 343.24 42679.11 47838.43 2023-07-28 02:17:01.000 209 21635.52 343.27 42679.11 88888.00 2023-07-28 02:17:02.000 209 21635.55 343.31 42679.10 88888.00 2023-07-28 02:17:03.000 209 21635.56 343.28 42679.08 88888.00 2023-07-28 02:17:04.000 209 21635.52 343.26 42679.07 88888.00 2023-07-28 02:17:05.000 209 21635.49 343.25 42679.08 99999.00 2023-07-28 02:17:06.000 209 21635.52 343.22 42679.06 99999.00 2023-07-28 02:17:07.000 209 21635.54 343.20 42679.06 99999.00 2023-07-28 02:17:08.000 209 21635.52 343.20 42679.07 99999.00 2023-07-28 02:17:09.000 209 21635.51 343.20 42679.10 99999.00 2023-07-28 02:17:10.000 209 21635.55 343.21 42679.13 99999.00 2023-07-28 02:17:11.000 209 21635.58 343.25 42679.15 99999.00 2023-07-28 02:17:12.000 209 21635.56 343.29 42679.15 99999.00 2023-07-28 02:17:13.000 209 21635.50 343.33 42679.15 99999.00 2023-07-28 02:17:14.000 209 21635.48 343.32 42679.16 99999.00 2023-07-28 02:17:15.000 209 21635.53 343.32 42679.18 47838.53 2023-07-28 02:17:16.000 209 21635.59 343.34 42679.18 88888.00 2023-07-28 02:17:17.000 209 21635.59 343.35 42679.18 88888.00 2023-07-28 02:17:18.000 209 21635.55 343.36 42679.16 88888.00 2023-07-28 02:17:19.000 209 21635.51 343.39 42679.14 88888.00 2023-07-28 02:17:20.000 209 21635.49 343.43 42679.13 99999.00 2023-07-28 02:17:21.000 209 21635.53 343.44 42679.14 99999.00 2023-07-28 02:17:22.000 209 21635.60 343.40 42679.15 99999.00 2023-07-28 02:17:23.000 209 21635.60 343.39 42679.15 99999.00 2023-07-28 02:17:24.000 209 21635.57 343.45 42679.16 99999.00 2023-07-28 02:17:25.000 209 21635.56 343.48 42679.21 47838.47 2023-07-28 02:17:26.000 209 21635.55 343.44 42679.24 88888.00 2023-07-28 02:17:27.000 209 21635.53 343.41 42679.25 88888.00 2023-07-28 02:17:28.000 209 21635.51 343.42 42679.25 88888.00 2023-07-28 02:17:29.000 209 21635.49 343.44 42679.27 88888.00 2023-07-28 02:17:30.000 209 21635.49 343.42 42679.29 47838.47 2023-07-28 02:17:31.000 209 21635.48 343.37 42679.28 88888.00 2023-07-28 02:17:32.000 209 21635.48 343.34 42679.28 88888.00 2023-07-28 02:17:33.000 209 21635.50 343.35 42679.27 88888.00 2023-07-28 02:17:34.000 209 21635.52 343.38 42679.22 88888.00 2023-07-28 02:17:35.000 209 21635.53 343.36 42679.18 47837.08 2023-07-28 02:17:36.000 209 21635.54 343.28 42679.13 88888.00 2023-07-28 02:17:37.000 209 21635.54 343.19 42679.12 88888.00 2023-07-28 02:17:38.000 209 21635.54 343.18 42679.18 88888.00 2023-07-28 02:17:39.000 209 21635.54 343.24 42679.22 88888.00 2023-07-28 02:17:40.000 209 21635.55 343.27 42679.19 47838.78 2023-07-28 02:17:41.000 209 21635.54 343.28 42679.12 88888.00 2023-07-28 02:17:42.000 209 21635.50 343.25 42679.12 88888.00 2023-07-28 02:17:43.000 209 21635.45 343.22 42679.19 88888.00 2023-07-28 02:17:44.000 209 21635.44 343.23 42679.26 88888.00 2023-07-28 02:17:45.000 209 21635.47 343.32 42679.29 47838.66 2023-07-28 02:17:46.000 209 21635.47 343.40 42679.29 88888.00 2023-07-28 02:17:47.000 209 21635.45 343.45 42679.27 88888.00 2023-07-28 02:17:48.000 209 21635.44 343.44 42679.23 88888.00 2023-07-28 02:17:49.000 209 21635.46 343.44 42679.22 88888.00 2023-07-28 02:17:50.000 209 21635.48 343.50 42679.22 47838.55 2023-07-28 02:17:51.000 209 21635.50 343.52 42679.24 88888.00 2023-07-28 02:17:52.000 209 21635.50 343.46 42679.26 88888.00 2023-07-28 02:17:53.000 209 21635.47 343.44 42679.27 88888.00 2023-07-28 02:17:54.000 209 21635.46 343.47 42679.28 88888.00 2023-07-28 02:17:55.000 209 21635.47 343.49 42679.28 99999.00 2023-07-28 02:17:56.000 209 21635.47 343.51 42679.27 99999.00 2023-07-28 02:17:57.000 209 21635.47 343.55 42679.23 99999.00 2023-07-28 02:17:58.000 209 21635.50 343.55 42679.22 99999.00 2023-07-28 02:17:59.000 209 21635.53 343.50 42679.24 99999.00 2023-07-28 02:18:00.000 209 21635.51 343.48 42679.27 47838.62 2023-07-28 02:18:01.000 209 21635.45 343.51 42679.29 88888.00 2023-07-28 02:18:02.000 209 21635.40 343.54 42679.29 88888.00 2023-07-28 02:18:03.000 209 21635.43 343.52 42679.28 88888.00 2023-07-28 02:18:04.000 209 21635.48 343.49 42679.31 88888.00 2023-07-28 02:18:05.000 209 21635.49 343.47 42679.34 47838.52 2023-07-28 02:18:06.000 209 21635.45 343.46 42679.35 88888.00 2023-07-28 02:18:07.000 209 21635.44 343.51 42679.32 88888.00 2023-07-28 02:18:08.000 209 21635.47 343.57 42679.28 88888.00 2023-07-28 02:18:09.000 209 21635.47 343.57 42679.27 88888.00 2023-07-28 02:18:10.000 209 21635.42 343.53 42679.27 99999.00 2023-07-28 02:18:11.000 209 21635.41 343.50 42679.31 99999.00 2023-07-28 02:18:12.000 209 21635.49 343.50 42679.33 99999.00 2023-07-28 02:18:13.000 209 21635.55 343.48 42679.34 99999.00 2023-07-28 02:18:14.000 209 21635.58 343.44 42679.36 99999.00 2023-07-28 02:18:15.000 209 21635.62 343.45 42679.35 99999.00 2023-07-28 02:18:16.000 209 21635.65 343.50 42679.31 99999.00 2023-07-28 02:18:17.000 209 21635.65 343.51 42679.29 99999.00 2023-07-28 02:18:18.000 209 21635.56 343.50 42679.28 99999.00 2023-07-28 02:18:19.000 209 21635.47 343.51 42679.27 99999.00 2023-07-28 02:18:20.000 209 21635.43 343.55 42679.27 99999.00 2023-07-28 02:18:21.000 209 21635.42 343.58 42679.25 99999.00 2023-07-28 02:18:22.000 209 21635.42 343.59 42679.22 99999.00 2023-07-28 02:18:23.000 209 21635.42 343.57 42679.21 99999.00 2023-07-28 02:18:24.000 209 21635.45 343.58 42679.24 99999.00 2023-07-28 02:18:25.000 209 21635.49 343.60 42679.25 47838.57 2023-07-28 02:18:26.000 209 21635.49 343.58 42679.23 88888.00 2023-07-28 02:18:27.000 209 21635.42 343.55 42679.23 88888.00 2023-07-28 02:18:28.000 209 21635.38 343.53 42679.29 88888.00 2023-07-28 02:18:29.000 209 21635.42 343.50 42679.32 88888.00 2023-07-28 02:18:30.000 209 21635.47 343.50 42679.32 47838.50 2023-07-28 02:18:31.000 209 21635.48 343.51 42679.29 88888.00 2023-07-28 02:18:32.000 209 21635.48 343.51 42679.29 88888.00 2023-07-28 02:18:33.000 209 21635.47 343.48 42679.32 88888.00 2023-07-28 02:18:34.000 209 21635.42 343.45 42679.32 88888.00 2023-07-28 02:18:35.000 209 21635.39 343.44 42679.29 99999.00 2023-07-28 02:18:36.000 209 21635.40 343.41 42679.24 99999.00 2023-07-28 02:18:37.000 209 21635.44 343.38 42679.22 99999.00 2023-07-28 02:18:38.000 209 21635.46 343.36 42679.21 99999.00 2023-07-28 02:18:39.000 209 21635.46 343.35 42679.23 99999.00 2023-07-28 02:18:40.000 209 21635.46 343.36 42679.22 47838.52 2023-07-28 02:18:41.000 209 21635.47 343.38 42679.18 88888.00 2023-07-28 02:18:42.000 209 21635.47 343.38 42679.14 88888.00 2023-07-28 02:18:43.000 209 21635.46 343.38 42679.18 88888.00 2023-07-28 02:18:44.000 209 21635.44 343.40 42679.24 88888.00 2023-07-28 02:18:45.000 209 21635.46 343.45 42679.23 47838.59 2023-07-28 02:18:46.000 209 21635.52 343.48 42679.19 88888.00 2023-07-28 02:18:47.000 209 21635.56 343.46 42679.19 88888.00 2023-07-28 02:18:48.000 209 21635.57 343.42 42679.22 88888.00 2023-07-28 02:18:49.000 209 21635.58 343.41 42679.23 88888.00 2023-07-28 02:18:50.000 209 21635.56 343.43 42679.21 47838.48 2023-07-28 02:18:51.000 209 21635.52 343.42 42679.18 88888.00 2023-07-28 02:18:52.000 209 21635.51 343.40 42679.18 88888.00 2023-07-28 02:18:53.000 209 21635.52 343.40 42679.22 88888.00 2023-07-28 02:18:54.000 209 21635.51 343.40 42679.25 88888.00 2023-07-28 02:18:55.000 209 21635.51 343.37 42679.22 47838.45 2023-07-28 02:18:56.000 209 21635.52 343.36 42679.21 88888.00 2023-07-28 02:18:57.000 209 21635.52 343.38 42679.22 88888.00 2023-07-28 02:18:58.000 209 21635.51 343.40 42679.24 88888.00 2023-07-28 02:18:59.000 209 21635.49 343.38 42679.25 88888.00 2023-07-28 02:19:00.000 209 21635.48 343.36 42679.24 47838.52 2023-07-28 02:19:01.000 209 21635.45 343.36 42679.22 88888.00 2023-07-28 02:19:02.000 209 21635.44 343.35 42679.20 88888.00 2023-07-28 02:19:03.000 209 21635.47 343.34 42679.20 88888.00 2023-07-28 02:19:04.000 209 21635.47 343.35 42679.21 88888.00 2023-07-28 02:19:05.000 209 21635.45 343.36 42679.23 99999.00 2023-07-28 02:19:06.000 209 21635.46 343.35 42679.26 99999.00 2023-07-28 02:19:07.000 209 21635.48 343.35 42679.22 99999.00 2023-07-28 02:19:08.000 209 21635.47 343.37 42679.18 99999.00 2023-07-28 02:19:09.000 209 21635.46 343.36 42679.18 99999.00 2023-07-28 02:19:10.000 209 21635.49 343.35 42679.23 47838.63 2023-07-28 02:19:11.000 209 21635.55 343.40 42679.32 88888.00 2023-07-28 02:19:12.000 209 21635.55 343.46 42679.37 88888.00 2023-07-28 02:19:13.000 209 21635.51 343.46 42679.36 88888.00 2023-07-28 02:19:14.000 209 21635.52 343.43 42679.37 88888.00 2023-07-28 02:19:15.000 209 21635.53 343.40 42679.39 47838.50 2023-07-28 02:19:16.000 209 21635.52 343.38 42679.39 88888.00 2023-07-28 02:19:17.000 209 21635.52 343.40 42679.37 88888.00 2023-07-28 02:19:18.000 209 21635.53 343.43 42679.34 88888.00 2023-07-28 02:19:19.000 209 21635.57 343.45 42679.34 88888.00 2023-07-28 02:19:20.000 209 21635.61 343.46 42679.37 47838.49 2023-07-28 02:19:21.000 209 21635.58 343.46 42679.39 88888.00 2023-07-28 02:19:22.000 209 21635.51 343.46 42679.39 88888.00 2023-07-28 02:19:23.000 209 21635.47 343.46 42679.37 88888.00 2023-07-28 02:19:24.000 209 21635.45 343.46 42679.33 88888.00 2023-07-28 02:19:25.000 209 21635.44 343.47 42679.31 99999.00 2023-07-28 02:19:26.000 209 21635.45 343.45 42679.32 99999.00 2023-07-28 02:19:27.000 209 21635.42 343.45 42679.31 99999.00 2023-07-28 02:19:28.000 209 21635.36 343.49 42679.29 99999.00 2023-07-28 02:19:29.000 209 21635.34 343.53 42679.28 99999.00 2023-07-28 02:19:30.000 209 21635.35 343.54 42679.29 47838.60 2023-07-28 02:19:31.000 209 21635.37 343.52 42679.30 88888.00 2023-07-28 02:19:32.000 209 21635.37 343.49 42679.26 88888.00 2023-07-28 02:19:33.000 209 21635.34 343.45 42679.24 88888.00 2023-07-28 02:19:34.000 209 21635.31 343.44 42679.30 88888.00 2023-07-28 02:19:35.000 209 21635.32 343.48 42679.35 47838.52 2023-07-28 02:19:36.000 209 21635.38 343.52 42679.33 88888.00 2023-07-28 02:19:37.000 209 21635.40 343.50 42679.31 88888.00 2023-07-28 02:19:38.000 209 21635.38 343.47 42679.31 88888.00 2023-07-28 02:19:39.000 209 21635.36 343.48 42679.32 88888.00 2023-07-28 02:19:40.000 209 21635.33 343.47 42679.32 47838.42 2023-07-28 02:19:41.000 209 21635.31 343.43 42679.27 88888.00 2023-07-28 02:19:42.000 209 21635.33 343.43 42679.21 88888.00 2023-07-28 02:19:43.000 209 21635.37 343.48 42679.23 88888.00 2023-07-28 02:19:44.000 209 21635.39 343.53 42679.29 88888.00 2023-07-28 02:19:45.000 209 21635.40 343.51 42679.32 47838.42 2023-07-28 02:19:46.000 209 21635.38 343.48 42679.31 88888.00 2023-07-28 02:19:47.000 209 21635.38 343.50 42679.29 88888.00 2023-07-28 02:19:48.000 209 21635.38 343.54 42679.24 88888.00 2023-07-28 02:19:49.000 209 21635.35 343.50 42679.21 88888.00 2023-07-28 02:19:50.000 209 21635.32 343.44 42679.23 99999.00 2023-07-28 02:19:51.000 209 21635.33 343.44 42679.27 99999.00 2023-07-28 02:19:52.000 209 21635.36 343.48 42679.28 99999.00 2023-07-28 02:19:53.000 209 21635.39 343.53 42679.29 99999.00 2023-07-28 02:19:54.000 209 21635.41 343.55 42679.30 99999.00 2023-07-28 02:19:55.000 209 21635.42 343.51 42679.31 47838.58 2023-07-28 02:19:56.000 209 21635.38 343.47 42679.32 88888.00 2023-07-28 02:19:57.000 209 21635.30 343.47 42679.33 88888.00 2023-07-28 02:19:58.000 209 21635.24 343.51 42679.34 88888.00 2023-07-28 02:19:59.000 209 21635.22 343.56 42679.32 88888.00 2023-07-28 02:20:00.000 209 21635.24 343.58 42679.29 47838.45 2023-07-28 02:20:01.000 209 21635.30 343.58 42679.27 88888.00 2023-07-28 02:20:02.000 209 21635.37 343.57 42679.28 88888.00 2023-07-28 02:20:03.000 209 21635.39 343.56 42679.30 88888.00 2023-07-28 02:20:04.000 209 21635.37 343.57 42679.32 88888.00 2023-07-28 02:20:05.000 209 21635.38 343.56 42679.33 47838.46 2023-07-28 02:20:06.000 209 21635.40 343.56 42679.34 88888.00 2023-07-28 02:20:07.000 209 21635.40 343.54 42679.35 88888.00 2023-07-28 02:20:08.000 209 21635.39 343.49 42679.36 88888.00 2023-07-28 02:20:09.000 209 21635.38 343.43 42679.35 88888.00 2023-07-28 02:20:10.000 209 21635.40 343.39 42679.35 47838.59 2023-07-28 02:20:11.000 209 21635.44 343.39 42679.36 88888.00 2023-07-28 02:20:12.000 209 21635.44 343.43 42679.37 88888.00 2023-07-28 02:20:13.000 209 21635.43 343.44 42679.38 88888.00 2023-07-28 02:20:14.000 209 21635.42 343.43 42679.37 88888.00 2023-07-28 02:20:15.000 209 21635.39 343.45 42679.34 99999.00 2023-07-28 02:20:16.000 209 21635.36 343.51 42679.29 99999.00 2023-07-28 02:20:17.000 209 21635.37 343.54 42679.27 99999.00 2023-07-28 02:20:18.000 209 21635.40 343.49 42679.27 99999.00 2023-07-28 02:20:19.000 209 21635.39 343.41 42679.25 99999.00 2023-07-28 02:20:20.000 209 21635.41 343.40 42679.24 47839.01 2023-07-28 02:20:21.000 209 21635.45 343.46 42679.27 88888.00 2023-07-28 02:20:22.000 209 21635.42 343.48 42679.29 88888.00 2023-07-28 02:20:23.000 209 21635.35 343.44 42679.25 88888.00 2023-07-28 02:20:24.000 209 21635.32 343.39 42679.18 88888.00 2023-07-28 02:20:25.000 209 21635.32 343.41 42679.17 47838.48 2023-07-28 02:20:26.000 209 21635.36 343.49 42679.22 88888.00 2023-07-28 02:20:27.000 209 21635.38 343.53 42679.27 88888.00 2023-07-28 02:20:28.000 209 21635.35 343.51 42679.30 88888.00 2023-07-28 02:20:29.000 209 21635.29 343.50 42679.31 88888.00 2023-07-28 02:20:30.000 209 21635.22 343.52 42679.31 99999.00 2023-07-28 02:20:31.000 209 21635.18 343.56 42679.31 99999.00 2023-07-28 02:20:32.000 209 21635.17 343.53 42679.30 99999.00 2023-07-28 02:20:33.000 209 21635.18 343.45 42679.28 99999.00 2023-07-28 02:20:34.000 209 21635.22 343.39 42679.27 99999.00 2023-07-28 02:20:35.000 209 21635.26 343.40 42679.27 47838.41 2023-07-28 02:20:36.000 209 21635.25 343.44 42679.29 88888.00 2023-07-28 02:20:37.000 209 21635.23 343.46 42679.32 88888.00 2023-07-28 02:20:38.000 209 21635.25 343.42 42679.34 88888.00 2023-07-28 02:20:39.000 209 21635.26 343.38 42679.32 88888.00 2023-07-28 02:20:40.000 209 21635.27 343.40 42679.31 47839.04 2023-07-28 02:20:41.000 209 21635.32 343.48 42679.32 88888.00 2023-07-28 02:20:42.000 209 21635.38 343.52 42679.31 88888.00 2023-07-28 02:20:43.000 209 21635.38 343.52 42679.30 88888.00 2023-07-28 02:20:44.000 209 21635.33 343.56 42679.29 88888.00 2023-07-28 02:20:45.000 209 21635.30 343.60 42679.29 47838.53 2023-07-28 02:20:46.000 209 21635.32 343.59 42679.29 88888.00 2023-07-28 02:20:47.000 209 21635.37 343.55 42679.28 88888.00 2023-07-28 02:20:48.000 209 21635.38 343.51 42679.26 88888.00 2023-07-28 02:20:49.000 209 21635.35 343.49 42679.27 88888.00 2023-07-28 02:20:50.000 209 21635.33 343.45 42679.30 47838.47 2023-07-28 02:20:51.000 209 21635.32 343.42 42679.31 88888.00 2023-07-28 02:20:52.000 209 21635.28 343.43 42679.29 88888.00 2023-07-28 02:20:53.000 209 21635.25 343.50 42679.27 88888.00 2023-07-28 02:20:54.000 209 21635.24 343.58 42679.29 88888.00 2023-07-28 02:20:55.000 209 21635.21 343.58 42679.30 47838.34 2023-07-28 02:20:56.000 209 21635.19 343.53 42679.27 88888.00 2023-07-28 02:20:57.000 209 21635.18 343.50 42679.22 88888.00 2023-07-28 02:20:58.000 209 21635.19 343.48 42679.21 88888.00 2023-07-28 02:20:59.000 209 21635.21 343.45 42679.21 88888.00 2023-07-28 02:21:00.000 209 21635.22 343.49 42679.21 47838.44 2023-07-28 02:21:01.000 209 21635.20 343.58 42679.21 88888.00 2023-07-28 02:21:02.000 209 21635.19 343.62 42679.23 88888.00 2023-07-28 02:21:03.000 209 21635.19 343.61 42679.25 88888.00 2023-07-28 02:21:04.000 209 21635.21 343.60 42679.26 88888.00 2023-07-28 02:21:05.000 209 21635.20 343.60 42679.26 47838.43 2023-07-28 02:21:06.000 209 21635.15 343.62 42679.25 88888.00 2023-07-28 02:21:07.000 209 21635.14 343.65 42679.26 88888.00 2023-07-28 02:21:08.000 209 21635.21 343.68 42679.31 88888.00 2023-07-28 02:21:09.000 209 21635.27 343.69 42679.36 88888.00 2023-07-28 02:21:10.000 209 21635.28 343.67 42679.36 47838.52 2023-07-28 02:21:11.000 209 21635.24 343.61 42679.32 88888.00 2023-07-28 02:21:12.000 209 21635.19 343.55 42679.29 88888.00 2023-07-28 02:21:13.000 209 21635.16 343.55 42679.29 88888.00 2023-07-28 02:21:14.000 209 21635.13 343.58 42679.33 88888.00 2023-07-28 02:21:15.000 209 21635.12 343.60 42679.36 47838.62 2023-07-28 02:21:16.000 209 21635.15 343.62 42679.36 88888.00 2023-07-28 02:21:17.000 209 21635.18 343.67 42679.36 88888.00 2023-07-28 02:21:18.000 209 21635.19 343.70 42679.38 88888.00 2023-07-28 02:21:19.000 209 21635.20 343.67 42679.37 88888.00 2023-07-28 02:21:20.000 209 21635.24 343.64 42679.35 99999.00 2023-07-28 02:21:21.000 209 21635.24 343.63 42679.36 99999.00 2023-07-28 02:21:22.000 209 21635.19 343.59 42679.32 99999.00 2023-07-28 02:21:23.000 209 21635.14 343.54 42679.29 99999.00 2023-07-28 02:21:24.000 209 21635.15 343.54 42679.28 99999.00 2023-07-28 02:21:25.000 209 21635.18 343.59 42679.31 47838.45 2023-07-28 02:21:26.000 209 21635.15 343.66 42679.34 88888.00 2023-07-28 02:21:27.000 209 21635.13 343.73 42679.36 88888.00 2023-07-28 02:21:28.000 209 21635.14 343.73 42679.37 88888.00 2023-07-28 02:21:29.000 209 21635.13 343.69 42679.36 88888.00 2023-07-28 02:21:30.000 209 21635.10 343.67 42679.38 47838.62 2023-07-28 02:21:31.000 209 21635.11 343.69 42679.43 88888.00 2023-07-28 02:21:32.000 209 21635.12 343.72 42679.46 88888.00 2023-07-28 02:21:33.000 209 21635.09 343.74 42679.46 88888.00 2023-07-28 02:21:34.000 209 21635.06 343.76 42679.43 88888.00 2023-07-28 02:21:35.000 209 21635.05 343.75 42679.39 47838.49 2023-07-28 02:21:36.000 209 21635.04 343.73 42679.37 88888.00 2023-07-28 02:21:37.000 209 21635.01 343.72 42679.32 88888.00 2023-07-28 02:21:38.000 209 21635.00 343.71 42679.31 88888.00 2023-07-28 02:21:39.000 209 21635.08 343.67 42679.34 88888.00 2023-07-28 02:21:40.000 209 21635.13 343.64 42679.36 99999.00 2023-07-28 02:21:41.000 209 21635.12 343.68 42679.38 99999.00 2023-07-28 02:21:42.000 209 21635.08 343.71 42679.39 99999.00 2023-07-28 02:21:43.000 209 21635.07 343.70 42679.38 99999.00 2023-07-28 02:21:44.000 209 21635.14 343.68 42679.38 99999.00 2023-07-28 02:21:45.000 209 21635.19 343.66 42679.36 99999.00 2023-07-28 02:21:46.000 209 21635.18 343.65 42679.30 99999.00 2023-07-28 02:21:47.000 209 21635.14 343.65 42679.22 99999.00 2023-07-28 02:21:48.000 209 21635.12 343.66 42679.18 99999.00 2023-07-28 02:21:49.000 209 21635.15 343.70 42679.20 99999.00 2023-07-28 02:21:50.000 209 21635.16 343.75 42679.29 99999.00 2023-07-28 02:21:51.000 209 21635.12 343.76 42679.34 99999.00 2023-07-28 02:21:52.000 209 21635.07 343.75 42679.32 99999.00 2023-07-28 02:21:53.000 209 21635.05 343.74 42679.29 99999.00 2023-07-28 02:21:54.000 209 21635.01 343.70 42679.31 99999.00 2023-07-28 02:21:55.000 209 21634.96 343.68 42679.32 47838.43 2023-07-28 02:21:56.000 209 21634.93 343.69 42679.31 88888.00 2023-07-28 02:21:57.000 209 21634.93 343.72 42679.32 88888.00 2023-07-28 02:21:58.000 209 21634.94 343.75 42679.36 88888.00 2023-07-28 02:21:59.000 209 21634.97 343.78 42679.40 88888.00 2023-07-28 02:22:00.000 209 21634.98 343.78 42679.41 47838.47 2023-07-28 02:22:01.000 209 21634.96 343.75 42679.43 88888.00 2023-07-28 02:22:02.000 209 21634.96 343.76 42679.45 88888.00 2023-07-28 02:22:03.000 209 21634.97 343.77 42679.40 88888.00 2023-07-28 02:22:04.000 209 21634.98 343.77 42679.34 88888.00 2023-07-28 02:22:05.000 209 21635.02 343.76 42679.36 99999.00 2023-07-28 02:22:06.000 209 21635.06 343.77 42679.45 99999.00 2023-07-28 02:22:07.000 209 21635.06 343.80 42679.51 99999.00 2023-07-28 02:22:08.000 209 21635.08 343.83 42679.53 99999.00 2023-07-28 02:22:09.000 209 21635.13 343.84 42679.52 99999.00 2023-07-28 02:22:10.000 209 21635.13 343.80 42679.47 47838.53 2023-07-28 02:22:11.000 209 21635.07 343.79 42679.46 88888.00 2023-07-28 02:22:12.000 209 21635.05 343.82 42679.50 88888.00 2023-07-28 02:22:13.000 209 21635.06 343.82 42679.53 88888.00 2023-07-28 02:22:14.000 209 21635.06 343.77 42679.52 88888.00 2023-07-28 02:22:15.000 209 21635.03 343.73 42679.52 47838.46 2023-07-28 02:22:16.000 209 21634.99 343.74 42679.53 88888.00 2023-07-28 02:22:17.000 209 21634.99 343.78 42679.52 88888.00 2023-07-28 02:22:18.000 209 21635.00 343.81 42679.51 88888.00 2023-07-28 02:22:19.000 209 21634.98 343.80 42679.50 88888.00 2023-07-28 02:22:20.000 209 21634.94 343.76 42679.52 47838.56 2023-07-28 02:22:21.000 209 21634.95 343.75 42679.56 88888.00 2023-07-28 02:22:22.000 209 21635.00 343.78 42679.57 88888.00 2023-07-28 02:22:23.000 209 21635.03 343.84 42679.57 88888.00 2023-07-28 02:22:24.000 209 21635.02 343.90 42679.59 88888.00 2023-07-28 02:22:25.000 209 21635.03 343.92 42679.62 47838.40 2023-07-28 02:22:26.000 209 21635.06 343.85 42679.65 88888.00 2023-07-28 02:22:27.000 209 21635.03 343.76 42679.64 88888.00 2023-07-28 02:22:28.000 209 21634.99 343.70 42679.56 88888.00 2023-07-28 02:22:29.000 209 21634.98 343.66 42679.49 88888.00 2023-07-28 02:22:30.000 209 21635.03 343.68 42679.49 99999.00 2023-07-28 02:22:31.000 209 21635.06 343.76 42679.54 99999.00 2023-07-28 02:22:32.000 209 21635.04 343.85 42679.57 99999.00 2023-07-28 02:22:33.000 209 21635.02 343.89 42679.57 99999.00 2023-07-28 02:22:34.000 209 21635.00 343.89 42679.52 99999.00 2023-07-28 02:22:35.000 209 21634.97 343.89 42679.46 47838.55 2023-07-28 02:22:36.000 209 21634.94 343.88 42679.45 88888.00 2023-07-28 02:22:37.000 209 21634.97 343.90 42679.49 88888.00 2023-07-28 02:22:38.000 209 21634.98 343.92 42679.53 88888.00 2023-07-28 02:22:39.000 209 21634.98 343.92 42679.52 88888.00 2023-07-28 02:22:40.000 209 21634.96 343.94 42679.50 47838.41 2023-07-28 02:22:41.000 209 21634.97 344.02 42679.52 88888.00 2023-07-28 02:22:42.000 209 21634.99 344.06 42679.53 88888.00 2023-07-28 02:22:43.000 209 21634.99 344.00 42679.52 88888.00 2023-07-28 02:22:44.000 209 21634.97 343.98 42679.52 88888.00 2023-07-28 02:22:45.000 209 21634.97 344.05 42679.54 47838.52 2023-07-28 02:22:46.000 209 21634.99 344.07 42679.52 88888.00 2023-07-28 02:22:47.000 209 21635.03 344.02 42679.47 88888.00 2023-07-28 02:22:48.000 209 21635.06 343.98 42679.47 88888.00 2023-07-28 02:22:49.000 209 21635.05 343.96 42679.53 88888.00 2023-07-28 02:22:50.000 209 21635.02 343.94 42679.54 99999.00 2023-07-28 02:22:51.000 209 21635.00 343.91 42679.44 99999.00 2023-07-28 02:22:52.000 209 21634.98 343.89 42679.35 99999.00 2023-07-28 02:22:53.000 209 21634.97 343.88 42679.37 99999.00 2023-07-28 02:22:54.000 209 21635.00 343.85 42679.40 99999.00 2023-07-28 02:22:55.000 209 21635.02 343.84 42679.43 99999.00 2023-07-28 02:22:56.000 209 21635.01 343.86 42679.49 99999.00 2023-07-28 02:22:57.000 209 21635.00 343.90 42679.54 99999.00 2023-07-28 02:22:58.000 209 21635.00 343.95 42679.56 99999.00 2023-07-28 02:22:59.000 209 21635.02 343.99 42679.56 99999.00 2023-07-28 02:23:00.000 209 21635.03 343.98 42679.57 47839.24 2023-07-28 02:23:01.000 209 21635.02 343.97 42679.58 88888.00 2023-07-28 02:23:02.000 209 21634.95 343.94 42679.55 88888.00 2023-07-28 02:23:03.000 209 21634.89 343.91 42679.50 88888.00 2023-07-28 02:23:04.000 209 21634.88 343.92 42679.45 88888.00 2023-07-28 02:23:05.000 209 21634.90 343.94 42679.44 47838.48 2023-07-28 02:23:06.000 209 21634.94 343.94 42679.45 88888.00 2023-07-28 02:23:07.000 209 21634.98 343.92 42679.46 88888.00 2023-07-28 02:23:08.000 209 21634.99 343.93 42679.49 88888.00 2023-07-28 02:23:09.000 209 21634.98 343.96 42679.52 88888.00 2023-07-28 02:23:10.000 209 21634.97 343.98 42679.54 99999.00 2023-07-28 02:23:11.000 209 21634.94 343.97 42679.53 99999.00 2023-07-28 02:23:12.000 209 21634.94 343.95 42679.53 99999.00 2023-07-28 02:23:13.000 209 21634.94 343.95 42679.54 99999.00 2023-07-28 02:23:14.000 209 21634.95 343.99 42679.57 99999.00 2023-07-28 02:23:15.000 209 21634.98 344.01 42679.61 99999.00 2023-07-28 02:23:16.000 209 21635.02 344.02 42679.62 99999.00 2023-07-28 02:23:17.000 209 21635.03 344.05 42679.63 99999.00 2023-07-28 02:23:18.000 209 21635.02 344.06 42679.60 99999.00 2023-07-28 02:23:19.000 209 21635.00 344.03 42679.53 99999.00 2023-07-28 02:23:20.000 209 21634.97 343.96 42679.46 47838.51 2023-07-28 02:23:21.000 209 21634.91 343.90 42679.43 88888.00 2023-07-28 02:23:22.000 209 21634.89 343.88 42679.45 88888.00 2023-07-28 02:23:23.000 209 21634.91 343.88 42679.49 88888.00 2023-07-28 02:23:24.000 209 21634.94 343.89 42679.51 88888.00 2023-07-28 02:23:25.000 209 21634.99 343.89 42679.52 47838.47 2023-07-28 02:23:26.000 209 21635.00 343.87 42679.48 88888.00 2023-07-28 02:23:27.000 209 21634.96 343.85 42679.43 88888.00 2023-07-28 02:23:28.000 209 21634.92 343.87 42679.43 88888.00 2023-07-28 02:23:29.000 209 21634.92 343.94 42679.46 88888.00 2023-07-28 02:23:30.000 209 21634.94 343.97 42679.48 47838.40 2023-07-28 02:23:31.000 209 21634.94 343.99 42679.51 88888.00 2023-07-28 02:23:32.000 209 21634.93 344.00 42679.54 88888.00 2023-07-28 02:23:33.000 209 21634.88 344.02 42679.54 88888.00 2023-07-28 02:23:34.000 209 21634.84 344.05 42679.52 88888.00 2023-07-28 02:23:35.000 209 21634.85 344.03 42679.51 99999.00 2023-07-28 02:23:36.000 209 21634.88 343.99 42679.47 99999.00 2023-07-28 02:23:37.000 209 21634.87 343.95 42679.44 99999.00 2023-07-28 02:23:38.000 209 21634.85 343.93 42679.46 99999.00 2023-07-28 02:23:39.000 209 21634.85 343.89 42679.52 99999.00 2023-07-28 02:23:40.000 209 21634.85 343.88 42679.59 99999.00 2023-07-28 02:23:41.000 209 21634.85 343.93 42679.62 99999.00 2023-07-28 02:23:42.000 209 21634.88 344.02 42679.62 99999.00 2023-07-28 02:23:43.000 209 21634.90 344.06 42679.60 99999.00 2023-07-28 02:23:44.000 209 21634.88 344.01 42679.57 99999.00 2023-07-28 02:23:45.000 209 21634.90 343.98 42679.54 47838.54 2023-07-28 02:23:46.000 209 21634.94 343.96 42679.53 88888.00 2023-07-28 02:23:47.000 209 21634.94 343.94 42679.59 88888.00 2023-07-28 02:23:48.000 209 21634.90 343.93 42679.63 88888.00 2023-07-28 02:23:49.000 209 21634.89 343.92 42679.59 88888.00 2023-07-28 02:23:50.000 209 21634.92 343.93 42679.51 47838.54 2023-07-28 02:23:51.000 209 21634.97 343.97 42679.44 88888.00 2023-07-28 02:23:52.000 209 21635.01 344.00 42679.40 88888.00 2023-07-28 02:23:53.000 209 21635.01 344.00 42679.43 88888.00 2023-07-28 02:23:54.000 209 21634.98 343.98 42679.48 88888.00 2023-07-28 02:23:55.000 209 21634.94 343.97 42679.53 47838.46 2023-07-28 02:23:56.000 209 21634.92 343.99 42679.53 88888.00 2023-07-28 02:23:57.000 209 21634.94 343.99 42679.50 88888.00 2023-07-28 02:23:58.000 209 21634.97 343.99 42679.45 88888.00 2023-07-28 02:23:59.000 209 21634.98 343.99 42679.43 88888.00 2023-07-28 02:24:00.000 209 21634.99 344.01 42679.47 47838.45 2023-07-28 02:24:01.000 209 21635.00 344.01 42679.52 88888.00 2023-07-28 02:24:02.000 209 21635.01 344.03 42679.54 88888.00 2023-07-28 02:24:03.000 209 21635.01 344.03 42679.53 88888.00 2023-07-28 02:24:04.000 209 21634.99 344.02 42679.51 88888.00 2023-07-28 02:24:05.000 209 21634.98 344.04 42679.53 47838.49 2023-07-28 02:24:06.000 209 21635.01 344.10 42679.56 88888.00 2023-07-28 02:24:07.000 209 21635.03 344.13 42679.56 88888.00 2023-07-28 02:24:08.000 209 21635.04 344.12 42679.56 88888.00 2023-07-28 02:24:09.000 209 21635.04 344.09 42679.56 88888.00 2023-07-28 02:24:10.000 209 21635.02 344.08 42679.56 47838.93 2023-07-28 02:24:11.000 209 21634.99 344.12 42679.55 88888.00 2023-07-28 02:24:12.000 209 21634.98 344.14 42679.56 88888.00 2023-07-28 02:24:13.000 209 21635.00 344.12 42679.62 88888.00 2023-07-28 02:24:14.000 209 21635.02 344.12 42679.65 88888.00 2023-07-28 02:24:15.000 209 21635.02 344.11 42679.60 47838.49 2023-07-28 02:24:16.000 209 21635.00 344.07 42679.52 88888.00 2023-07-28 02:24:17.000 209 21634.99 344.09 42679.49 88888.00 2023-07-28 02:24:18.000 209 21635.00 344.12 42679.50 88888.00 2023-07-28 02:24:19.000 209 21635.00 344.11 42679.55 88888.00 2023-07-28 02:24:20.000 209 21634.99 344.13 42679.57 47838.39 2023-07-28 02:24:21.000 209 21635.00 344.16 42679.56 88888.00 2023-07-28 02:24:22.000 209 21635.01 344.16 42679.52 88888.00 2023-07-28 02:24:23.000 209 21635.02 344.12 42679.50 88888.00 2023-07-28 02:24:24.000 209 21635.02 344.07 42679.46 88888.00 2023-07-28 02:24:25.000 209 21635.01 344.05 42679.43 47838.49 2023-07-28 02:24:26.000 209 21635.01 344.07 42679.43 88888.00 2023-07-28 02:24:27.000 209 21635.02 344.10 42679.46 88888.00 2023-07-28 02:24:28.000 209 21635.03 344.10 42679.49 88888.00 2023-07-28 02:24:29.000 209 21635.04 344.07 42679.47 88888.00 2023-07-28 02:24:30.000 209 21635.06 344.03 42679.45 47838.50 2023-07-28 02:24:31.000 209 21635.07 344.01 42679.43 88888.00 2023-07-28 02:24:32.000 209 21635.05 344.03 42679.41 88888.00 2023-07-28 02:24:33.000 209 21635.02 344.08 42679.40 88888.00 2023-07-28 02:24:34.000 209 21634.97 344.09 42679.36 88888.00 2023-07-28 02:24:35.000 209 21634.97 344.10 42679.34 47838.47 2023-07-28 02:24:36.000 209 21634.99 344.15 42679.38 88888.00 2023-07-28 02:24:37.000 209 21635.00 344.18 42679.44 88888.00 2023-07-28 02:24:38.000 209 21635.05 344.19 42679.46 88888.00 2023-07-28 02:24:39.000 209 21635.11 344.21 42679.44 88888.00 2023-07-28 02:24:40.000 209 21635.10 344.16 42679.39 47838.38 2023-07-28 02:24:41.000 209 21635.05 344.05 42679.38 88888.00 2023-07-28 02:24:42.000 209 21635.03 344.02 42679.41 88888.00 2023-07-28 02:24:43.000 209 21635.01 344.06 42679.45 88888.00 2023-07-28 02:24:44.000 209 21634.97 344.10 42679.43 88888.00 2023-07-28 02:24:45.000 209 21634.96 344.11 42679.41 99999.00 2023-07-28 02:24:46.000 209 21635.02 344.12 42679.45 99999.00 2023-07-28 02:24:47.000 209 21635.08 344.11 42679.45 99999.00 2023-07-28 02:24:48.000 209 21635.06 344.09 42679.38 99999.00 2023-07-28 02:24:49.000 209 21635.00 344.09 42679.33 99999.00 2023-07-28 02:24:50.000 209 21634.97 344.08 42679.35 99999.00 2023-07-28 02:24:51.000 209 21635.02 344.06 42679.40 99999.00 2023-07-28 02:24:52.000 209 21635.07 344.05 42679.42 99999.00 2023-07-28 02:24:53.000 209 21635.06 344.03 42679.39 99999.00 2023-07-28 02:24:54.000 209 21635.05 344.03 42679.37 99999.00 2023-07-28 02:24:55.000 209 21635.10 344.07 42679.39 47839.10 2023-07-28 02:24:56.000 209 21635.11 344.10 42679.43 88888.00 2023-07-28 02:24:57.000 209 21635.05 344.11 42679.41 88888.00 2023-07-28 02:24:58.000 209 21634.99 344.09 42679.37 88888.00 2023-07-28 02:24:59.000 209 21634.97 344.08 42679.36 88888.00 2023-07-28 02:25:00.000 209 21634.98 344.09 42679.36 47838.42 2023-07-28 02:25:01.000 209 21635.02 344.08 42679.38 88888.00 2023-07-28 02:25:02.000 209 21635.07 344.07 42679.43 88888.00 2023-07-28 02:25:03.000 209 21635.09 344.08 42679.45 88888.00 2023-07-28 02:25:04.000 209 21635.05 344.09 42679.41 88888.00 2023-07-28 02:25:05.000 209 21635.04 344.08 42679.39 47838.45 2023-07-28 02:25:06.000 209 21635.07 344.08 42679.39 88888.00 2023-07-28 02:25:07.000 209 21635.08 344.10 42679.35 88888.00 2023-07-28 02:25:08.000 209 21635.05 344.08 42679.32 88888.00 2023-07-28 02:25:09.000 209 21635.02 344.04 42679.35 88888.00 2023-07-28 02:25:10.000 209 21635.03 344.03 42679.39 99999.00 2023-07-28 02:25:11.000 209 21635.06 344.06 42679.41 99999.00 2023-07-28 02:25:12.000 209 21635.06 344.07 42679.44 99999.00 2023-07-28 02:25:13.000 209 21635.02 344.06 42679.46 99999.00 2023-07-28 02:25:14.000 209 21635.00 344.06 42679.45 99999.00 2023-07-28 02:25:15.000 209 21635.02 344.06 42679.43 47838.49 2023-07-28 02:25:16.000 209 21635.03 344.07 42679.39 88888.00 2023-07-28 02:25:17.000 209 21635.06 344.06 42679.39 88888.00 2023-07-28 02:25:18.000 209 21635.08 344.05 42679.41 88888.00 2023-07-28 02:25:19.000 209 21635.09 344.08 42679.43 88888.00 2023-07-28 02:25:20.000 209 21635.06 344.14 42679.43 47838.55 2023-07-28 02:25:21.000 209 21635.04 344.19 42679.44 88888.00 2023-07-28 02:25:22.000 209 21635.05 344.20 42679.48 88888.00 2023-07-28 02:25:23.000 209 21635.08 344.19 42679.47 88888.00 2023-07-28 02:25:24.000 209 21635.09 344.16 42679.45 88888.00 2023-07-28 02:25:25.000 209 21635.06 344.12 42679.43 47838.38 2023-07-28 02:25:26.000 209 21635.06 344.09 42679.40 88888.00 2023-07-28 02:25:27.000 209 21635.10 344.12 42679.41 88888.00 2023-07-28 02:25:28.000 209 21635.13 344.14 42679.44 88888.00 2023-07-28 02:25:29.000 209 21635.14 344.10 42679.48 88888.00 2023-07-28 02:25:30.000 209 21635.15 344.07 42679.46 99999.00 2023-07-28 02:25:31.000 209 21635.15 344.06 42679.43 99999.00 2023-07-28 02:25:32.000 209 21635.15 344.04 42679.41 99999.00 2023-07-28 02:25:33.000 209 21635.15 344.03 42679.40 99999.00 2023-07-28 02:25:34.000 209 21635.14 344.07 42679.41 99999.00 2023-07-28 02:25:35.000 209 21635.15 344.11 42679.44 47838.43 2023-07-28 02:25:36.000 209 21635.19 344.11 42679.48 88888.00 2023-07-28 02:25:37.000 209 21635.22 344.08 42679.48 88888.00 2023-07-28 02:25:38.000 209 21635.20 344.06 42679.48 88888.00 2023-07-28 02:25:39.000 209 21635.19 344.06 42679.49 88888.00 2023-07-28 02:25:40.000 209 21635.24 344.05 42679.46 47838.50 2023-07-28 02:25:41.000 209 21635.26 344.04 42679.43 88888.00 2023-07-28 02:25:42.000 209 21635.23 344.04 42679.44 88888.00 2023-07-28 02:25:43.000 209 21635.22 344.04 42679.47 88888.00 2023-07-28 02:25:44.000 209 21635.25 344.05 42679.45 88888.00 2023-07-28 02:25:45.000 209 21635.26 344.06 42679.41 47838.52 2023-07-28 02:25:46.000 209 21635.24 344.07 42679.40 88888.00 2023-07-28 02:25:47.000 209 21635.19 344.05 42679.39 88888.00 2023-07-28 02:25:48.000 209 21635.10 344.00 42679.35 88888.00 2023-07-28 02:25:49.000 209 21635.05 343.98 42679.31 88888.00 2023-07-28 02:25:50.000 209 21635.03 343.99 42679.28 99999.00 2023-07-28 02:25:51.000 209 21635.04 344.00 42679.28 99999.00 2023-07-28 02:25:52.000 209 21635.10 343.98 42679.31 99999.00 2023-07-28 02:25:53.000 209 21635.17 343.95 42679.34 99999.00 2023-07-28 02:25:54.000 209 21635.16 343.96 42679.36 99999.00 2023-07-28 02:25:55.000 209 21635.10 343.99 42679.36 47838.33 2023-07-28 02:25:56.000 209 21635.07 343.95 42679.35 88888.00 2023-07-28 02:25:57.000 209 21635.09 343.89 42679.33 88888.00 2023-07-28 02:25:58.000 209 21635.13 343.87 42679.32 88888.00 2023-07-28 02:25:59.000 209 21635.16 343.88 42679.31 88888.00 2023-07-28 02:26:00.000 209 21635.18 343.90 42679.29 99999.00 2023-07-28 02:26:01.000 209 21635.20 343.92 42679.27 99999.00 2023-07-28 02:26:02.000 209 21635.18 343.91 42679.27 99999.00 2023-07-28 02:26:03.000 209 21635.13 343.88 42679.28 99999.00 2023-07-28 02:26:04.000 209 21635.10 343.89 42679.28 99999.00 2023-07-28 02:26:05.000 209 21635.11 343.93 42679.25 47839.00 2023-07-28 02:26:06.000 209 21635.16 343.95 42679.21 88888.00 2023-07-28 02:26:07.000 209 21635.17 343.95 42679.18 88888.00 2023-07-28 02:26:08.000 209 21635.11 343.94 42679.18 88888.00 2023-07-28 02:26:09.000 209 21635.08 343.96 42679.23 88888.00 2023-07-28 02:26:10.000 209 21635.10 343.99 42679.29 47838.37 2023-07-28 02:26:11.000 209 21635.13 344.01 42679.31 88888.00 2023-07-28 02:26:12.000 209 21635.13 344.02 42679.29 88888.00 2023-07-28 02:26:13.000 209 21635.10 344.04 42679.30 88888.00 2023-07-28 02:26:14.000 209 21635.09 344.07 42679.31 88888.00 2023-07-28 02:26:15.000 209 21635.08 344.08 42679.31 99999.00 2023-07-28 02:26:16.000 209 21635.08 344.06 42679.29 99999.00 2023-07-28 02:26:17.000 209 21635.11 344.03 42679.27 99999.00 2023-07-28 02:26:18.000 209 21635.16 343.99 42679.27 99999.00 2023-07-28 02:26:19.000 209 21635.16 343.95 42679.28 99999.00 2023-07-28 02:26:20.000 209 21635.12 343.97 42679.26 99999.00 2023-07-28 02:26:21.000 209 21635.06 344.06 42679.23 99999.00 2023-07-28 02:26:22.000 209 21635.06 344.14 42679.27 99999.00 2023-07-28 02:26:23.000 209 21635.08 344.13 42679.30 99999.00 2023-07-28 02:26:24.000 209 21635.10 344.09 42679.32 99999.00 2023-07-28 02:26:25.000 209 21635.08 344.07 42679.34 47838.41 2023-07-28 02:26:26.000 209 21635.06 344.08 42679.33 88888.00 2023-07-28 02:26:27.000 209 21635.07 344.11 42679.33 88888.00 2023-07-28 02:26:28.000 209 21635.12 344.13 42679.33 88888.00 2023-07-28 02:26:29.000 209 21635.13 344.12 42679.31 88888.00 2023-07-28 02:26:30.000 209 21635.09 344.07 42679.27 47838.28 2023-07-28 02:26:31.000 209 21635.07 344.05 42679.23 88888.00 2023-07-28 02:26:32.000 209 21635.10 344.07 42679.20 88888.00 2023-07-28 02:26:33.000 209 21635.11 344.10 42679.19 88888.00 2023-07-28 02:26:34.000 209 21635.12 344.14 42679.26 88888.00 2023-07-28 02:26:35.000 209 21635.16 344.15 42679.31 47838.47 2023-07-28 02:26:36.000 209 21635.19 344.11 42679.27 88888.00 2023-07-28 02:26:37.000 209 21635.16 344.09 42679.19 88888.00 2023-07-28 02:26:38.000 209 21635.13 344.12 42679.17 88888.00 2023-07-28 02:26:39.000 209 21635.14 344.14 42679.20 88888.00 2023-07-28 02:26:40.000 209 21635.15 344.12 42679.23 99999.00 2023-07-28 02:26:41.000 209 21635.16 344.07 42679.28 99999.00 2023-07-28 02:26:42.000 209 21635.17 344.04 42679.32 99999.00 2023-07-28 02:26:43.000 209 21635.16 344.06 42679.33 99999.00 2023-07-28 02:26:44.000 209 21635.11 344.08 42679.34 99999.00 2023-07-28 02:26:45.000 209 21635.06 344.07 42679.35 47838.49 2023-07-28 02:26:46.000 209 21635.06 344.05 42679.34 88888.00 2023-07-28 02:26:47.000 209 21635.10 344.03 42679.32 88888.00 2023-07-28 02:26:48.000 209 21635.13 344.02 42679.31 88888.00 2023-07-28 02:26:49.000 209 21635.10 344.01 42679.29 88888.00 2023-07-28 02:26:50.000 209 21635.08 344.05 42679.30 47839.20 2023-07-28 02:26:51.000 209 21635.08 344.12 42679.34 88888.00 2023-07-28 02:26:52.000 209 21635.07 344.18 42679.38 88888.00 2023-07-28 02:26:53.000 209 21635.08 344.19 42679.39 88888.00 2023-07-28 02:26:54.000 209 21635.10 344.18 42679.37 88888.00 2023-07-28 02:26:55.000 209 21635.13 344.14 42679.36 47838.33 2023-07-28 02:26:56.000 209 21635.18 344.10 42679.33 88888.00 2023-07-28 02:26:57.000 209 21635.19 344.09 42679.30 88888.00 2023-07-28 02:26:58.000 209 21635.16 344.12 42679.29 88888.00 2023-07-28 02:26:59.000 209 21635.15 344.13 42679.31 88888.00 2023-07-28 02:27:00.000 209 21635.18 344.15 42679.32 47838.48 2023-07-28 02:27:01.000 209 21635.18 344.16 42679.27 88888.00 2023-07-28 02:27:02.000 209 21635.16 344.12 42679.18 88888.00 2023-07-28 02:27:03.000 209 21635.15 344.05 42679.14 88888.00 2023-07-28 02:27:04.000 209 21635.15 344.01 42679.17 88888.00 2023-07-28 02:27:05.000 209 21635.14 344.01 42679.16 47838.34 2023-07-28 02:27:06.000 209 21635.13 344.05 42679.16 88888.00 2023-07-28 02:27:07.000 209 21635.14 344.09 42679.19 88888.00 2023-07-28 02:27:08.000 209 21635.19 344.10 42679.18 88888.00 2023-07-28 02:27:09.000 209 21635.19 344.07 42679.15 88888.00 2023-07-28 02:27:10.000 209 21635.15 344.06 42679.14 99999.00 2023-07-28 02:27:11.000 209 21635.14 344.06 42679.16 99999.00 2023-07-28 02:27:12.000 209 21635.13 344.08 42679.18 99999.00 2023-07-28 02:27:13.000 209 21635.09 344.10 42679.17 99999.00 2023-07-28 02:27:14.000 209 21635.05 344.09 42679.13 99999.00 2023-07-28 02:27:15.000 209 21635.05 344.08 42679.11 47838.29 2023-07-28 02:27:16.000 209 21635.07 344.07 42679.09 88888.00 2023-07-28 02:27:17.000 209 21635.08 344.08 42679.08 88888.00 2023-07-28 02:27:18.000 209 21635.09 344.09 42679.10 88888.00 2023-07-28 02:27:19.000 209 21635.09 344.10 42679.13 88888.00 2023-07-28 02:27:20.000 209 21635.08 344.11 42679.12 47838.37 2023-07-28 02:27:21.000 209 21635.08 344.12 42679.10 88888.00 2023-07-28 02:27:22.000 209 21635.06 344.10 42679.07 88888.00 2023-07-28 02:27:23.000 209 21635.04 344.06 42679.09 88888.00 2023-07-28 02:27:24.000 209 21635.04 344.06 42679.12 88888.00 2023-07-28 02:27:25.000 209 21635.06 344.07 42679.13 99999.00 2023-07-28 02:27:26.000 209 21635.07 344.03 42679.13 99999.00 2023-07-28 02:27:27.000 209 21635.09 344.01 42679.14 99999.00 2023-07-28 02:27:28.000 209 21635.11 344.02 42679.14 99999.00 2023-07-28 02:27:29.000 209 21635.10 344.03 42679.14 99999.00 2023-07-28 02:27:30.000 209 21635.09 344.04 42679.12 47838.38 2023-07-28 02:27:31.000 209 21635.11 344.02 42679.07 88888.00 2023-07-28 02:27:32.000 209 21635.16 344.01 42679.06 88888.00 2023-07-28 02:27:33.000 209 21635.14 344.03 42679.08 88888.00 2023-07-28 02:27:34.000 209 21635.08 344.06 42679.09 88888.00 2023-07-28 02:27:35.000 209 21635.06 344.07 42679.07 47839.15 2023-07-28 02:27:36.000 209 21635.09 344.02 42679.04 88888.00 2023-07-28 02:27:37.000 209 21635.11 343.98 42679.07 88888.00 2023-07-28 02:27:38.000 209 21635.12 344.01 42679.15 88888.00 2023-07-28 02:27:39.000 209 21635.15 344.07 42679.20 88888.00 2023-07-28 02:27:40.000 209 21635.19 344.12 42679.21 47838.23 2023-07-28 02:27:41.000 209 21635.21 344.13 42679.20 88888.00 2023-07-28 02:27:42.000 209 21635.16 344.11 42679.18 88888.00 2023-07-28 02:27:43.000 209 21635.09 344.09 42679.20 88888.00 2023-07-28 02:27:44.000 209 21635.09 344.09 42679.26 88888.00 2023-07-28 02:27:45.000 209 21635.14 344.09 42679.27 47838.23 2023-07-28 02:27:46.000 209 21635.16 344.09 42679.24 88888.00 2023-07-28 02:27:47.000 209 21635.10 344.09 42679.23 88888.00 2023-07-28 02:27:48.000 209 21635.03 344.08 42679.24 88888.00 2023-07-28 02:27:49.000 209 21635.03 344.05 42679.25 88888.00 2023-07-28 02:27:50.000 209 21635.06 344.04 42679.26 99999.00 2023-07-28 02:27:51.000 209 21635.07 344.05 42679.29 99999.00 2023-07-28 02:27:52.000 209 21635.05 344.03 42679.29 99999.00 2023-07-28 02:27:53.000 209 21635.05 344.02 42679.25 99999.00 2023-07-28 02:27:54.000 209 21635.09 344.06 42679.21 99999.00 2023-07-28 02:27:55.000 209 21635.09 344.13 42679.19 99999.00 2023-07-28 02:27:56.000 209 21635.04 344.18 42679.18 99999.00 2023-07-28 02:27:57.000 209 21635.03 344.18 42679.22 99999.00 2023-07-28 02:27:58.000 209 21635.03 344.10 42679.24 99999.00 2023-07-28 02:27:59.000 209 21635.02 344.02 42679.21 99999.00 2023-07-28 02:28:00.000 209 21635.02 344.01 42679.21 47838.52 2023-07-28 02:28:01.000 209 21635.01 344.05 42679.23 88888.00 2023-07-28 02:28:02.000 209 21635.03 344.08 42679.24 88888.00 2023-07-28 02:28:03.000 209 21635.04 344.06 42679.22 88888.00 2023-07-28 02:28:04.000 209 21635.02 344.06 42679.22 88888.00 2023-07-28 02:28:05.000 209 21635.02 344.06 42679.25 47838.21 2023-07-28 02:28:06.000 209 21635.02 344.04 42679.22 88888.00 2023-07-28 02:28:07.000 209 21634.98 344.03 42679.18 88888.00 2023-07-28 02:28:08.000 209 21634.94 344.05 42679.19 88888.00 2023-07-28 02:28:09.000 209 21635.00 344.04 42679.25 88888.00 2023-07-28 02:28:10.000 209 21635.09 344.05 42679.27 47838.23 2023-07-28 02:28:11.000 209 21635.08 344.10 42679.23 88888.00 2023-07-28 02:28:12.000 209 21635.06 344.11 42679.16 88888.00 2023-07-28 02:28:13.000 209 21635.07 344.08 42679.14 88888.00 2023-07-28 02:28:14.000 209 21635.08 344.06 42679.18 88888.00 2023-07-28 02:28:15.000 209 21635.10 344.02 42679.20 47838.28 2023-07-28 02:28:16.000 209 21635.12 344.00 42679.21 88888.00 2023-07-28 02:28:17.000 209 21635.11 344.00 42679.20 88888.00 2023-07-28 02:28:18.000 209 21635.12 344.00 42679.19 88888.00 2023-07-28 02:28:19.000 209 21635.13 344.01 42679.18 88888.00 2023-07-28 02:28:20.000 209 21635.10 344.03 42679.15 47838.35 2023-07-28 02:28:21.000 209 21635.07 344.03 42679.11 88888.00 2023-07-28 02:28:22.000 209 21635.11 344.00 42679.11 88888.00 2023-07-28 02:28:23.000 209 21635.12 344.00 42679.16 88888.00 2023-07-28 02:28:24.000 209 21635.07 344.03 42679.23 88888.00 2023-07-28 02:28:25.000 209 21635.01 344.08 42679.29 47838.25 2023-07-28 02:28:26.000 209 21635.00 344.10 42679.28 88888.00 2023-07-28 02:28:27.000 209 21635.02 344.04 42679.21 88888.00 2023-07-28 02:28:28.000 209 21635.05 343.98 42679.16 88888.00 2023-07-28 02:28:29.000 209 21635.07 343.98 42679.18 88888.00 2023-07-28 02:28:30.000 209 21635.10 344.00 42679.21 47838.37 2023-07-28 02:28:31.000 209 21635.13 344.04 42679.21 88888.00 2023-07-28 02:28:32.000 209 21635.14 344.07 42679.21 88888.00 2023-07-28 02:28:33.000 209 21635.13 344.09 42679.24 88888.00 2023-07-28 02:28:34.000 209 21635.10 344.09 42679.27 88888.00 2023-07-28 02:28:35.000 209 21635.08 344.05 42679.27 99999.00 2023-07-28 02:28:36.000 209 21635.09 344.01 42679.25 99999.00 2023-07-28 02:28:37.000 209 21635.14 344.03 42679.26 99999.00 2023-07-28 02:28:38.000 209 21635.17 344.06 42679.29 99999.00 2023-07-28 02:28:39.000 209 21635.16 344.02 42679.28 99999.00 2023-07-28 02:28:40.000 209 21635.15 343.99 42679.28 99999.00 2023-07-28 02:28:41.000 209 21635.13 344.03 42679.33 99999.00 2023-07-28 02:28:42.000 209 21635.12 344.06 42679.36 99999.00 2023-07-28 02:28:43.000 209 21635.13 344.03 42679.32 99999.00 2023-07-28 02:28:44.000 209 21635.15 344.02 42679.27 99999.00 2023-07-28 02:28:45.000 209 21635.16 344.04 42679.26 47838.40 2023-07-28 02:28:46.000 209 21635.12 344.05 42679.23 88888.00 2023-07-28 02:28:47.000 209 21635.11 344.04 42679.19 88888.00 2023-07-28 02:28:48.000 209 21635.10 344.03 42679.14 88888.00 2023-07-28 02:28:49.000 209 21635.08 344.04 42679.12 88888.00 2023-07-28 02:28:50.000 209 21635.09 344.07 42679.13 47838.30 2023-07-28 02:28:51.000 209 21635.11 344.06 42679.16 88888.00 2023-07-28 02:28:52.000 209 21635.12 344.07 42679.19 88888.00 2023-07-28 02:28:53.000 209 21635.13 344.06 42679.21 88888.00 2023-07-28 02:28:54.000 209 21635.14 344.02 42679.20 88888.00 2023-07-28 02:28:55.000 209 21635.14 344.00 42679.19 99999.00 2023-07-28 02:28:56.000 209 21635.16 344.03 42679.18 99999.00 2023-07-28 02:28:57.000 209 21635.18 344.07 42679.21 99999.00 2023-07-28 02:28:58.000 209 21635.17 344.07 42679.23 99999.00 2023-07-28 02:28:59.000 209 21635.17 344.04 42679.23 99999.00 2023-07-28 02:29:00.000 209 21635.22 344.01 42679.20 99999.00 2023-07-28 02:29:01.000 209 21635.24 344.01 42679.16 99999.00 2023-07-28 02:29:02.000 209 21635.25 344.03 42679.18 99999.00 2023-07-28 02:29:03.000 209 21635.27 344.04 42679.23 99999.00 2023-07-28 02:29:04.000 209 21635.27 344.04 42679.29 99999.00 2023-07-28 02:29:05.000 209 21635.20 344.04 42679.29 47838.32 2023-07-28 02:29:06.000 209 21635.12 344.01 42679.29 88888.00 2023-07-28 02:29:07.000 209 21635.10 344.01 42679.31 88888.00 2023-07-28 02:29:08.000 209 21635.16 344.07 42679.38 88888.00 2023-07-28 02:29:09.000 209 21635.22 344.11 42679.43 88888.00 2023-07-28 02:29:10.000 209 21635.21 344.07 42679.41 47838.29 2023-07-28 02:29:11.000 209 21635.18 344.00 42679.32 88888.00 2023-07-28 02:29:12.000 209 21635.16 343.96 42679.26 88888.00 2023-07-28 02:29:13.000 209 21635.13 343.94 42679.26 88888.00 2023-07-28 02:29:14.000 209 21635.12 343.96 42679.27 88888.00 2023-07-28 02:29:15.000 209 21635.13 343.99 42679.25 47838.21 2023-07-28 02:29:16.000 209 21635.16 344.00 42679.22 88888.00 2023-07-28 02:29:17.000 209 21635.19 344.00 42679.20 88888.00 2023-07-28 02:29:18.000 209 21635.19 344.00 42679.19 88888.00 2023-07-28 02:29:19.000 209 21635.15 343.97 42679.19 88888.00 2023-07-28 02:29:20.000 209 21635.11 343.95 42679.18 47838.35 2023-07-28 02:29:21.000 209 21635.11 343.94 42679.16 88888.00 2023-07-28 02:29:22.000 209 21635.15 343.96 42679.16 88888.00 2023-07-28 02:29:23.000 209 21635.18 343.97 42679.20 88888.00 2023-07-28 02:29:24.000 209 21635.18 343.98 42679.24 88888.00 2023-07-28 02:29:25.000 209 21635.16 343.98 42679.27 99999.00 2023-07-28 02:29:26.000 209 21635.15 344.01 42679.28 99999.00 2023-07-28 02:29:27.000 209 21635.16 344.05 42679.27 99999.00 2023-07-28 02:29:28.000 209 21635.19 344.08 42679.25 99999.00 2023-07-28 02:29:29.000 209 21635.21 344.11 42679.25 99999.00 2023-07-28 02:29:30.000 209 21635.19 344.11 42679.29 47839.04 2023-07-28 02:29:31.000 209 21635.18 344.08 42679.32 88888.00 2023-07-28 02:29:32.000 209 21635.24 344.04 42679.33 88888.00 2023-07-28 02:29:33.000 209 21635.32 344.08 42679.35 88888.00 2023-07-28 02:29:34.000 209 21635.36 344.13 42679.37 88888.00 2023-07-28 02:29:35.000 209 21635.35 344.10 42679.32 47838.32 2023-07-28 02:29:36.000 209 21635.34 344.04 42679.28 88888.00 2023-07-28 02:29:37.000 209 21635.32 344.03 42679.27 88888.00 2023-07-28 02:29:38.000 209 21635.31 344.05 42679.24 88888.00 2023-07-28 02:29:39.000 209 21635.28 344.08 42679.21 88888.00 2023-07-28 02:29:40.000 209 21635.27 344.07 42679.27 47838.25 2023-07-28 02:29:41.000 209 21635.28 344.06 42679.33 88888.00 2023-07-28 02:29:42.000 209 21635.31 344.08 42679.30 88888.00 2023-07-28 02:29:43.000 209 21635.30 344.08 42679.23 88888.00 2023-07-28 02:29:44.000 209 21635.24 344.06 42679.20 88888.00 2023-07-28 02:29:45.000 209 21635.22 344.03 42679.18 47838.31 2023-07-28 02:29:46.000 209 21635.25 344.00 42679.18 88888.00 2023-07-28 02:29:47.000 209 21635.27 344.01 42679.20 88888.00 2023-07-28 02:29:48.000 209 21635.24 344.09 42679.23 88888.00 2023-07-28 02:29:49.000 209 21635.21 344.15 42679.24 88888.00 2023-07-28 02:29:50.000 209 21635.21 344.18 42679.25 99999.00 2023-07-28 02:29:51.000 209 21635.20 344.14 42679.24 99999.00 2023-07-28 02:29:52.000 209 21635.22 344.07 42679.23 99999.00 2023-07-28 02:29:53.000 209 21635.29 344.04 42679.25 99999.00 2023-07-28 02:29:54.000 209 21635.36 344.05 42679.26 99999.00 2023-07-28 02:29:55.000 209 21635.34 344.06 42679.26 47838.29 2023-07-28 02:29:56.000 209 21635.30 344.04 42679.27 88888.00 2023-07-28 02:29:57.000 209 21635.29 344.01 42679.24 88888.00 2023-07-28 02:29:58.000 209 21635.29 344.06 42679.24 88888.00 2023-07-28 02:29:59.000 209 21635.26 344.17 42679.29 88888.00 2023-07-28 02:30:00.000 209 21635.22 344.22 42679.31 47838.34 2023-07-28 02:30:01.000 209 21635.23 344.24 42679.27 88888.00 2023-07-28 02:30:02.000 209 21635.25 344.26 42679.25 88888.00 2023-07-28 02:30:03.000 209 21635.24 344.29 42679.25 88888.00 2023-07-28 02:30:04.000 209 21635.23 344.32 42679.27 88888.00 2023-07-28 02:30:05.000 209 21635.23 344.33 42679.28 99999.00 2023-07-28 02:30:06.000 209 21635.23 344.31 42679.29 99999.00 2023-07-28 02:30:07.000 209 21635.26 344.30 42679.28 99999.00 2023-07-28 02:30:08.000 209 21635.28 344.31 42679.25 99999.00 2023-07-28 02:30:09.000 209 21635.25 344.29 42679.21 99999.00 2023-07-28 02:30:10.000 209 21635.23 344.23 42679.19 99999.00 2023-07-28 02:30:11.000 209 21635.23 344.19 42679.15 99999.00 2023-07-28 02:30:12.000 209 21635.25 344.21 42679.15 99999.00 2023-07-28 02:30:13.000 209 21635.30 344.26 42679.19 99999.00 2023-07-28 02:30:14.000 209 21635.33 344.25 42679.21 99999.00 2023-07-28 02:30:15.000 209 21635.32 344.22 42679.22 47838.40 2023-07-28 02:30:16.000 209 21635.29 344.19 42679.22 88888.00 2023-07-28 02:30:17.000 209 21635.28 344.15 42679.19 88888.00 2023-07-28 02:30:18.000 209 21635.31 344.16 42679.18 88888.00 2023-07-28 02:30:19.000 209 21635.34 344.17 42679.18 88888.00 2023-07-28 02:30:20.000 209 21635.33 344.12 42679.20 47838.36 2023-07-28 02:30:21.000 209 21635.30 344.11 42679.22 88888.00 2023-07-28 02:30:22.000 209 21635.26 344.16 42679.22 88888.00 2023-07-28 02:30:23.000 209 21635.23 344.21 42679.18 88888.00 2023-07-28 02:30:24.000 209 21635.24 344.23 42679.16 88888.00 2023-07-28 02:30:25.000 209 21635.27 344.22 42679.18 47838.36 2023-07-28 02:30:26.000 209 21635.33 344.20 42679.19 88888.00 2023-07-28 02:30:27.000 209 21635.36 344.19 42679.14 88888.00 2023-07-28 02:30:28.000 209 21635.36 344.20 42679.07 88888.00 2023-07-28 02:30:29.000 209 21635.33 344.22 42679.09 88888.00 2023-07-28 02:30:30.000 209 21635.30 344.25 42679.13 99999.00 2023-07-28 02:30:31.000 209 21635.31 344.28 42679.11 99999.00 2023-07-28 02:30:32.000 209 21635.29 344.32 42679.09 99999.00 2023-07-28 02:30:33.000 209 21635.23 344.32 42679.11 99999.00 2023-07-28 02:30:34.000 209 21635.22 344.27 42679.13 99999.00 2023-07-28 02:30:35.000 209 21635.25 344.21 42679.13 99999.00 2023-07-28 02:30:36.000 209 21635.26 344.20 42679.11 99999.00 2023-07-28 02:30:37.000 209 21635.25 344.23 42679.14 99999.00 2023-07-28 02:30:38.000 209 21635.26 344.27 42679.20 99999.00 2023-07-28 02:30:39.000 209 21635.28 344.33 42679.23 99999.00 2023-07-28 02:30:40.000 209 21635.32 344.38 42679.23 47838.89 2023-07-28 02:30:41.000 209 21635.32 344.36 42679.21 88888.00 2023-07-28 02:30:42.000 209 21635.24 344.30 42679.18 88888.00 2023-07-28 02:30:43.000 209 21635.18 344.26 42679.18 88888.00 2023-07-28 02:30:44.000 209 21635.17 344.25 42679.18 88888.00 2023-07-28 02:30:45.000 209 21635.19 344.27 42679.14 47838.37 2023-07-28 02:30:46.000 209 21635.21 344.29 42679.11 88888.00 2023-07-28 02:30:47.000 209 21635.24 344.27 42679.10 88888.00 2023-07-28 02:30:48.000 209 21635.26 344.25 42679.11 88888.00 2023-07-28 02:30:49.000 209 21635.24 344.24 42679.14 88888.00 2023-07-28 02:30:50.000 209 21635.19 344.22 42679.18 47838.35 2023-07-28 02:30:51.000 209 21635.18 344.19 42679.22 88888.00 2023-07-28 02:30:52.000 209 21635.18 344.19 42679.27 88888.00 2023-07-28 02:30:53.000 209 21635.15 344.21 42679.27 88888.00 2023-07-28 02:30:54.000 209 21635.13 344.21 42679.22 88888.00 2023-07-28 02:30:55.000 209 21635.16 344.17 42679.18 47838.37 2023-07-28 02:30:56.000 209 21635.22 344.18 42679.23 88888.00 2023-07-28 02:30:57.000 209 21635.25 344.29 42679.31 88888.00 2023-07-28 02:30:58.000 209 21635.24 344.38 42679.33 88888.00 2023-07-28 02:30:59.000 209 21635.24 344.35 42679.32 88888.00 2023-07-28 02:31:00.000 209 21635.27 344.28 42679.31 47838.92 2023-07-28 02:31:01.000 209 21635.30 344.25 42679.29 88888.00 2023-07-28 02:31:02.000 209 21635.30 344.28 42679.27 88888.00 2023-07-28 02:31:03.000 209 21635.29 344.28 42679.25 88888.00 2023-07-28 02:31:04.000 209 21635.28 344.23 42679.21 88888.00 2023-07-28 02:31:05.000 209 21635.26 344.21 42679.20 47838.31 2023-07-28 02:31:06.000 209 21635.25 344.20 42679.24 88888.00 2023-07-28 02:31:07.000 209 21635.23 344.16 42679.25 88888.00 2023-07-28 02:31:08.000 209 21635.25 344.15 42679.22 88888.00 2023-07-28 02:31:09.000 209 21635.34 344.23 42679.21 88888.00 2023-07-28 02:31:10.000 209 21635.39 344.32 42679.25 47838.36 2023-07-28 02:31:11.000 209 21635.36 344.35 42679.27 88888.00 2023-07-28 02:31:12.000 209 21635.30 344.29 42679.24 88888.00 2023-07-28 02:31:13.000 209 21635.27 344.26 42679.29 88888.00 2023-07-28 02:31:14.000 209 21635.26 344.29 42679.37 88888.00 2023-07-28 02:31:15.000 209 21635.27 344.32 42679.39 99999.00 2023-07-28 02:31:16.000 209 21635.28 344.32 42679.37 99999.00 2023-07-28 02:31:17.000 209 21635.27 344.33 42679.34 99999.00 2023-07-28 02:31:18.000 209 21635.28 344.35 42679.31 99999.00 2023-07-28 02:31:19.000 209 21635.33 344.34 42679.27 99999.00 2023-07-28 02:31:20.000 209 21635.36 344.30 42679.23 99999.00 2023-07-28 02:31:21.000 209 21635.34 344.26 42679.20 99999.00 2023-07-28 02:31:22.000 209 21635.34 344.26 42679.22 99999.00 2023-07-28 02:31:23.000 209 21635.36 344.27 42679.23 99999.00 2023-07-28 02:31:24.000 209 21635.35 344.30 42679.20 99999.00 2023-07-28 02:31:25.000 209 21635.34 344.31 42679.19 47838.46 2023-07-28 02:31:26.000 209 21635.37 344.32 42679.21 88888.00 2023-07-28 02:31:27.000 209 21635.40 344.38 42679.20 88888.00 2023-07-28 02:31:28.000 209 21635.40 344.41 42679.16 88888.00 2023-07-28 02:31:29.000 209 21635.36 344.39 42679.16 88888.00 2023-07-28 02:31:30.000 209 21635.35 344.37 42679.20 47838.28 2023-07-28 02:31:31.000 209 21635.32 344.37 42679.18 88888.00 2023-07-28 02:31:32.000 209 21635.28 344.37 42679.14 88888.00 2023-07-28 02:31:33.000 209 21635.24 344.38 42679.16 88888.00 2023-07-28 02:31:34.000 209 21635.25 344.42 42679.23 88888.00 2023-07-28 02:31:35.000 209 21635.27 344.44 42679.27 47838.29 2023-07-28 02:31:36.000 209 21635.26 344.40 42679.25 88888.00 2023-07-28 02:31:37.000 209 21635.25 344.33 42679.22 88888.00 2023-07-28 02:31:38.000 209 21635.24 344.29 42679.21 88888.00 2023-07-28 02:31:39.000 209 21635.18 344.27 42679.22 88888.00 2023-07-28 02:31:40.000 209 21635.10 344.28 42679.23 47838.33 2023-07-28 02:31:41.000 209 21635.09 344.29 42679.21 88888.00 2023-07-28 02:31:42.000 209 21635.10 344.29 42679.18 88888.00 2023-07-28 02:31:43.000 209 21635.08 344.28 42679.18 88888.00 2023-07-28 02:31:44.000 209 21635.08 344.29 42679.20 88888.00 2023-07-28 02:31:45.000 209 21635.13 344.29 42679.20 47838.58 2023-07-28 02:31:46.000 209 21635.15 344.29 42679.18 88888.00 2023-07-28 02:31:47.000 209 21635.16 344.30 42679.16 88888.00 2023-07-28 02:31:48.000 209 21635.16 344.32 42679.16 88888.00 2023-07-28 02:31:49.000 209 21635.15 344.34 42679.18 88888.00 2023-07-28 02:31:50.000 209 21635.15 344.33 42679.18 47838.30 2023-07-28 02:31:51.000 209 21635.20 344.31 42679.17 88888.00 2023-07-28 02:31:52.000 209 21635.21 344.31 42679.14 88888.00 2023-07-28 02:31:53.000 209 21635.18 344.31 42679.12 88888.00 2023-07-28 02:31:54.000 209 21635.18 344.29 42679.09 88888.00 2023-07-28 02:31:55.000 209 21635.23 344.26 42679.07 47838.32 2023-07-28 02:31:56.000 209 21635.26 344.24 42679.07 88888.00 2023-07-28 02:31:57.000 209 21635.28 344.26 42679.07 88888.00 2023-07-28 02:31:58.000 209 21635.31 344.32 42679.09 88888.00 2023-07-28 02:31:59.000 209 21635.32 344.36 42679.11 88888.00 2023-07-28 02:32:00.000 209 21635.31 344.39 42679.12 99999.00 2023-07-28 02:32:01.000 209 21635.28 344.40 42679.12 99999.00 2023-07-28 02:32:02.000 209 21635.28 344.41 42679.12 99999.00 2023-07-28 02:32:03.000 209 21635.30 344.44 42679.11 99999.00 2023-07-28 02:32:04.000 209 21635.33 344.48 42679.12 99999.00 2023-07-28 02:32:05.000 209 21635.34 344.47 42679.14 99999.00 2023-07-28 02:32:06.000 209 21635.35 344.44 42679.16 99999.00 2023-07-28 02:32:07.000 209 21635.37 344.44 42679.17 99999.00 2023-07-28 02:32:08.000 209 21635.37 344.44 42679.14 99999.00 2023-07-28 02:32:09.000 209 21635.36 344.43 42679.13 99999.00 2023-07-28 02:32:10.000 209 21635.38 344.41 42679.17 47839.26 2023-07-28 02:32:11.000 209 21635.40 344.40 42679.18 88888.00 2023-07-28 02:32:12.000 209 21635.37 344.40 42679.18 88888.00 2023-07-28 02:32:13.000 209 21635.31 344.38 42679.21 88888.00 2023-07-28 02:32:14.000 209 21635.30 344.37 42679.23 88888.00 2023-07-28 02:32:15.000 209 21635.33 344.38 42679.21 47838.37 2023-07-28 02:32:16.000 209 21635.35 344.39 42679.19 88888.00 2023-07-28 02:32:17.000 209 21635.36 344.34 42679.20 88888.00 2023-07-28 02:32:18.000 209 21635.39 344.32 42679.23 88888.00 2023-07-28 02:32:19.000 209 21635.43 344.36 42679.24 88888.00 2023-07-28 02:32:20.000 209 21635.44 344.39 42679.20 99999.00 2023-07-28 02:32:21.000 209 21635.42 344.38 42679.19 99999.00 2023-07-28 02:32:22.000 209 21635.42 344.36 42679.21 99999.00 2023-07-28 02:32:23.000 209 21635.42 344.34 42679.21 99999.00 2023-07-28 02:32:24.000 209 21635.42 344.36 42679.20 99999.00 2023-07-28 02:32:25.000 209 21635.46 344.41 42679.21 99999.00 2023-07-28 02:32:26.000 209 21635.50 344.44 42679.24 99999.00 2023-07-28 02:32:27.000 209 21635.49 344.40 42679.25 99999.00 2023-07-28 02:32:28.000 209 21635.47 344.36 42679.25 99999.00 2023-07-28 02:32:29.000 209 21635.44 344.36 42679.25 99999.00 2023-07-28 02:32:30.000 209 21635.40 344.38 42679.23 99999.00 2023-07-28 02:32:31.000 209 21635.40 344.41 42679.20 99999.00 2023-07-28 02:32:32.000 209 21635.43 344.43 42679.19 99999.00 2023-07-28 02:32:33.000 209 21635.45 344.42 42679.18 99999.00 2023-07-28 02:32:34.000 209 21635.45 344.43 42679.18 99999.00 2023-07-28 02:32:35.000 209 21635.44 344.44 42679.18 47838.41 2023-07-28 02:32:36.000 209 21635.44 344.40 42679.15 88888.00 2023-07-28 02:32:37.000 209 21635.40 344.35 42679.14 88888.00 2023-07-28 02:32:38.000 209 21635.36 344.35 42679.17 88888.00 2023-07-28 02:32:39.000 209 21635.37 344.39 42679.18 88888.00 2023-07-28 02:32:40.000 209 21635.40 344.44 42679.18 47838.41 2023-07-28 02:32:41.000 209 21635.40 344.48 42679.20 88888.00 2023-07-28 02:32:42.000 209 21635.38 344.45 42679.22 88888.00 2023-07-28 02:32:43.000 209 21635.41 344.36 42679.22 88888.00 2023-07-28 02:32:44.000 209 21635.45 344.33 42679.20 88888.00 2023-07-28 02:32:45.000 209 21635.43 344.37 42679.17 47838.40 2023-07-28 02:32:46.000 209 21635.36 344.40 42679.15 88888.00 2023-07-28 02:32:47.000 209 21635.36 344.44 42679.18 88888.00 2023-07-28 02:32:48.000 209 21635.43 344.48 42679.22 88888.00 2023-07-28 02:32:49.000 209 21635.46 344.46 42679.24 88888.00 2023-07-28 02:32:50.000 209 21635.40 344.44 42679.23 47838.38 2023-07-28 02:32:51.000 209 21635.35 344.44 42679.22 88888.00 2023-07-28 02:32:52.000 209 21635.36 344.41 42679.27 88888.00 2023-07-28 02:32:53.000 209 21635.39 344.39 42679.32 88888.00 2023-07-28 02:32:54.000 209 21635.41 344.40 42679.34 88888.00 2023-07-28 02:32:55.000 209 21635.41 344.42 42679.32 47838.54 2023-07-28 02:32:56.000 209 21635.44 344.42 42679.31 88888.00 2023-07-28 02:32:57.000 209 21635.50 344.40 42679.31 88888.00 2023-07-28 02:32:58.000 209 21635.49 344.40 42679.30 88888.00 2023-07-28 02:32:59.000 209 21635.43 344.42 42679.28 88888.00 2023-07-28 02:33:00.000 209 21635.40 344.40 42679.27 47838.37 2023-07-28 02:33:01.000 209 21635.44 344.38 42679.24 88888.00 2023-07-28 02:33:02.000 209 21635.47 344.41 42679.17 88888.00 2023-07-28 02:33:03.000 209 21635.44 344.48 42679.14 88888.00 2023-07-28 02:33:04.000 209 21635.41 344.53 42679.16 88888.00 2023-07-28 02:33:05.000 209 21635.39 344.50 42679.20 47838.41 2023-07-28 02:33:06.000 209 21635.40 344.45 42679.22 88888.00 2023-07-28 02:33:07.000 209 21635.45 344.43 42679.23 88888.00 2023-07-28 02:33:08.000 209 21635.46 344.43 42679.23 88888.00 2023-07-28 02:33:09.000 209 21635.43 344.38 42679.20 88888.00 2023-07-28 02:33:10.000 209 21635.40 344.31 42679.14 99999.00 2023-07-28 02:33:11.000 209 21635.40 344.32 42679.12 99999.00 2023-07-28 02:33:12.000 209 21635.39 344.38 42679.15 99999.00 2023-07-28 02:33:13.000 209 21635.37 344.45 42679.15 99999.00 2023-07-28 02:33:14.000 209 21635.33 344.52 42679.12 99999.00 2023-07-28 02:33:15.000 209 21635.31 344.55 42679.10 47838.37 2023-07-28 02:33:16.000 209 21635.32 344.51 42679.07 88888.00 2023-07-28 02:33:17.000 209 21635.38 344.46 42679.06 88888.00 2023-07-28 02:33:18.000 209 21635.41 344.45 42679.09 88888.00 2023-07-28 02:33:19.000 209 21635.35 344.44 42679.12 88888.00 2023-07-28 02:33:20.000 209 21635.31 344.45 42679.13 47839.19 2023-07-28 02:33:21.000 209 21635.32 344.47 42679.14 88888.00 2023-07-28 02:33:22.000 209 21635.36 344.45 42679.16 88888.00 2023-07-28 02:33:23.000 209 21635.39 344.39 42679.18 88888.00 2023-07-28 02:33:24.000 209 21635.40 344.34 42679.19 88888.00 2023-07-28 02:33:25.000 209 21635.41 344.38 42679.14 47838.36 2023-07-28 02:33:26.000 209 21635.42 344.46 42679.08 88888.00 2023-07-28 02:33:27.000 209 21635.40 344.48 42679.09 88888.00 2023-07-28 02:33:28.000 209 21635.37 344.43 42679.11 88888.00 2023-07-28 02:33:29.000 209 21635.39 344.46 42679.07 88888.00 2023-07-28 02:33:30.000 209 21635.44 344.52 42679.05 47838.26 2023-07-28 02:33:31.000 209 21635.47 344.51 42679.10 88888.00 2023-07-28 02:33:32.000 209 21635.46 344.46 42679.14 88888.00 2023-07-28 02:33:33.000 209 21635.45 344.39 42679.18 88888.00 2023-07-28 02:33:34.000 209 21635.42 344.31 42679.19 88888.00 2023-07-28 02:33:35.000 209 21635.37 344.28 42679.17 99999.00 2023-07-28 02:33:36.000 209 21635.37 344.33 42679.11 99999.00 2023-07-28 02:33:37.000 209 21635.41 344.40 42679.06 99999.00 2023-07-28 02:33:38.000 209 21635.46 344.43 42679.07 99999.00 2023-07-28 02:33:39.000 209 21635.49 344.41 42679.12 99999.00 2023-07-28 02:33:40.000 209 21635.48 344.42 42679.12 47839.02 2023-07-28 02:33:41.000 209 21635.46 344.45 42679.09 88888.00 2023-07-28 02:33:42.000 209 21635.48 344.44 42679.07 88888.00 2023-07-28 02:33:43.000 209 21635.46 344.38 42679.07 88888.00 2023-07-28 02:33:44.000 209 21635.42 344.37 42679.10 88888.00 2023-07-28 02:33:45.000 209 21635.45 344.42 42679.11 47838.45 2023-07-28 02:33:46.000 209 21635.51 344.44 42679.11 88888.00 2023-07-28 02:33:47.000 209 21635.52 344.39 42679.12 88888.00 2023-07-28 02:33:48.000 209 21635.46 344.37 42679.14 88888.00 2023-07-28 02:33:49.000 209 21635.40 344.38 42679.16 88888.00 2023-07-28 02:33:50.000 209 21635.38 344.38 42679.18 47838.46 2023-07-28 02:33:51.000 209 21635.41 344.35 42679.21 88888.00 2023-07-28 02:33:52.000 209 21635.45 344.34 42679.22 88888.00 2023-07-28 02:33:53.000 209 21635.45 344.39 42679.20 88888.00 2023-07-28 02:33:54.000 209 21635.41 344.43 42679.19 88888.00 2023-07-28 02:33:55.000 209 21635.38 344.47 42679.19 47838.33 2023-07-28 02:33:56.000 209 21635.39 344.51 42679.18 88888.00 2023-07-28 02:33:57.000 209 21635.41 344.52 42679.16 88888.00 2023-07-28 02:33:58.000 209 21635.43 344.50 42679.12 88888.00 2023-07-28 02:33:59.000 209 21635.44 344.47 42679.09 88888.00 2023-07-28 02:34:00.000 209 21635.42 344.46 42679.09 47838.30 2023-07-28 02:34:01.000 209 21635.40 344.46 42679.14 88888.00 2023-07-28 02:34:02.000 209 21635.44 344.46 42679.16 88888.00 2023-07-28 02:34:03.000 209 21635.49 344.45 42679.15 88888.00 2023-07-28 02:34:04.000 209 21635.53 344.45 42679.14 88888.00 2023-07-28 02:34:05.000 209 21635.54 344.45 42679.14 47839.20 2023-07-28 02:34:06.000 209 21635.52 344.45 42679.11 88888.00 2023-07-28 02:34:07.000 209 21635.52 344.45 42679.07 88888.00 2023-07-28 02:34:08.000 209 21635.53 344.48 42679.02 88888.00 2023-07-28 02:34:09.000 209 21635.53 344.52 42679.00 88888.00 2023-07-28 02:34:10.000 209 21635.51 344.54 42679.03 47838.41 2023-07-28 02:34:11.000 209 21635.48 344.51 42679.06 88888.00 2023-07-28 02:34:12.000 209 21635.44 344.49 42679.06 88888.00 2023-07-28 02:34:13.000 209 21635.42 344.49 42679.05 88888.00 2023-07-28 02:34:14.000 209 21635.45 344.52 42679.11 88888.00 2023-07-28 02:34:15.000 209 21635.49 344.55 42679.18 99999.00 2023-07-28 02:34:16.000 209 21635.52 344.55 42679.23 99999.00 2023-07-28 02:34:17.000 209 21635.52 344.50 42679.20 99999.00 2023-07-28 02:34:18.000 209 21635.50 344.44 42679.14 99999.00 2023-07-28 02:34:19.000 209 21635.50 344.38 42679.12 99999.00 2023-07-28 02:34:20.000 209 21635.53 344.35 42679.11 47838.37 2023-07-28 02:34:21.000 209 21635.55 344.34 42679.11 88888.00 2023-07-28 02:34:22.000 209 21635.54 344.36 42679.12 88888.00 2023-07-28 02:34:23.000 209 21635.53 344.37 42679.13 88888.00 2023-07-28 02:34:24.000 209 21635.53 344.38 42679.13 88888.00 2023-07-28 02:34:25.000 209 21635.52 344.42 42679.12 47838.45 2023-07-28 02:34:26.000 209 21635.51 344.49 42679.09 88888.00 2023-07-28 02:34:27.000 209 21635.54 344.53 42679.08 88888.00 2023-07-28 02:34:28.000 209 21635.59 344.53 42679.10 88888.00 2023-07-28 02:34:29.000 209 21635.60 344.51 42679.14 88888.00 2023-07-28 02:34:30.000 209 21635.56 344.49 42679.16 47838.36 2023-07-28 02:34:31.000 209 21635.54 344.45 42679.13 88888.00 2023-07-28 02:34:32.000 209 21635.58 344.43 42679.07 88888.00 2023-07-28 02:34:33.000 209 21635.62 344.44 42679.04 88888.00 2023-07-28 02:34:34.000 209 21635.63 344.44 42679.06 88888.00 2023-07-28 02:34:35.000 209 21635.60 344.41 42679.07 47838.40 2023-07-28 02:34:36.000 209 21635.57 344.38 42679.06 88888.00 2023-07-28 02:34:37.000 209 21635.57 344.39 42679.07 88888.00 2023-07-28 02:34:38.000 209 21635.59 344.43 42679.09 88888.00 2023-07-28 02:34:39.000 209 21635.57 344.45 42679.07 88888.00 2023-07-28 02:34:40.000 209 21635.55 344.45 42679.06 99999.00 2023-07-28 02:34:41.000 209 21635.54 344.40 42679.06 99999.00 2023-07-28 02:34:42.000 209 21635.54 344.38 42679.10 99999.00 2023-07-28 02:34:43.000 209 21635.54 344.39 42679.13 99999.00 2023-07-28 02:34:44.000 209 21635.55 344.41 42679.15 99999.00 2023-07-28 02:34:45.000 209 21635.56 344.45 42679.14 47838.47 2023-07-28 02:34:46.000 209 21635.56 344.49 42679.11 88888.00 2023-07-28 02:34:47.000 209 21635.56 344.50 42679.06 88888.00 2023-07-28 02:34:48.000 209 21635.62 344.48 42679.04 88888.00 2023-07-28 02:34:49.000 209 21635.69 344.41 42679.07 88888.00 2023-07-28 02:34:50.000 209 21635.68 344.35 42679.10 47838.39 2023-07-28 02:34:51.000 209 21635.59 344.34 42679.07 88888.00 2023-07-28 02:34:52.000 209 21635.53 344.37 42679.07 88888.00 2023-07-28 02:34:53.000 209 21635.55 344.41 42679.11 88888.00 2023-07-28 02:34:54.000 209 21635.56 344.44 42679.12 88888.00 2023-07-28 02:34:55.000 209 21635.52 344.41 42679.09 47838.38 2023-07-28 02:34:56.000 209 21635.52 344.37 42679.07 88888.00 2023-07-28 02:34:57.000 209 21635.56 344.35 42679.07 88888.00 2023-07-28 02:34:58.000 209 21635.56 344.35 42679.10 88888.00 2023-07-28 02:34:59.000 209 21635.57 344.35 42679.12 88888.00 2023-07-28 02:35:00.000 209 21635.64 344.38 42679.13 99999.00 2023-07-28 02:35:01.000 209 21635.68 344.41 42679.11 99999.00 2023-07-28 02:35:02.000 209 21635.66 344.41 42679.07 99999.00 2023-07-28 02:35:03.000 209 21635.65 344.40 42679.06 99999.00 2023-07-28 02:35:04.000 209 21635.67 344.38 42679.08 99999.00 2023-07-28 02:35:05.000 209 21635.69 344.34 42679.08 99999.00 2023-07-28 02:35:06.000 209 21635.68 344.32 42679.05 99999.00 2023-07-28 02:35:07.000 209 21635.64 344.34 42679.03 99999.00 2023-07-28 02:35:08.000 209 21635.62 344.37 42679.03 99999.00 2023-07-28 02:35:09.000 209 21635.64 344.37 42679.02 99999.00 2023-07-28 02:35:10.000 209 21635.68 344.36 42679.02 99999.00 2023-07-28 02:35:11.000 209 21635.72 344.39 42679.04 99999.00 2023-07-28 02:35:12.000 209 21635.73 344.43 42679.07 99999.00 2023-07-28 02:35:13.000 209 21635.72 344.44 42679.09 99999.00 2023-07-28 02:35:14.000 209 21635.68 344.42 42679.07 99999.00 2023-07-28 02:35:15.000 209 21635.65 344.37 42679.05 47838.52 2023-07-28 02:35:16.000 209 21635.59 344.36 42679.02 88888.00 2023-07-28 02:35:17.000 209 21635.56 344.39 42679.00 88888.00 2023-07-28 02:35:18.000 209 21635.58 344.39 42678.99 88888.00 2023-07-28 02:35:19.000 209 21635.60 344.41 42679.00 88888.00 2023-07-28 02:35:20.000 209 21635.61 344.44 42679.03 47838.46 2023-07-28 02:35:21.000 209 21635.63 344.42 42679.02 88888.00 2023-07-28 02:35:22.000 209 21635.67 344.39 42679.00 88888.00 2023-07-28 02:35:23.000 209 21635.69 344.39 42679.01 88888.00 2023-07-28 02:35:24.000 209 21635.67 344.37 42679.03 88888.00 2023-07-28 02:35:25.000 209 21635.63 344.35 42679.02 47838.35 2023-07-28 02:35:26.000 209 21635.60 344.31 42679.01 88888.00 2023-07-28 02:35:27.000 209 21635.62 344.30 42678.99 88888.00 2023-07-28 02:35:28.000 209 21635.64 344.32 42678.96 88888.00 2023-07-28 02:35:29.000 209 21635.66 344.34 42678.91 88888.00 2023-07-28 02:35:30.000 209 21635.68 344.34 42678.87 47838.36 2023-07-28 02:35:31.000 209 21635.69 344.36 42678.81 88888.00 2023-07-28 02:35:32.000 209 21635.69 344.40 42678.81 88888.00 2023-07-28 02:35:33.000 209 21635.68 344.38 42678.87 88888.00 2023-07-28 02:35:34.000 209 21635.68 344.32 42678.91 88888.00 2023-07-28 02:35:35.000 209 21635.66 344.28 42678.90 47838.29 2023-07-28 02:35:36.000 209 21635.63 344.26 42678.89 88888.00 2023-07-28 02:35:37.000 209 21635.65 344.27 42678.94 88888.00 2023-07-28 02:35:38.000 209 21635.68 344.31 42678.98 88888.00 2023-07-28 02:35:39.000 209 21635.67 344.34 42678.99 88888.00 2023-07-28 02:35:40.000 209 21635.62 344.31 42678.97 47838.35 2023-07-28 02:35:41.000 209 21635.56 344.29 42678.94 88888.00 2023-07-28 02:35:42.000 209 21635.53 344.32 42678.91 88888.00 2023-07-28 02:35:43.000 209 21635.55 344.34 42678.89 88888.00 2023-07-28 02:35:44.000 209 21635.58 344.33 42678.87 88888.00 2023-07-28 02:35:45.000 209 21635.61 344.33 42678.88 47838.39 2023-07-28 02:35:46.000 209 21635.65 344.35 42678.87 88888.00 2023-07-28 02:35:47.000 209 21635.64 344.39 42678.85 88888.00 2023-07-28 02:35:48.000 209 21635.60 344.42 42678.84 88888.00 2023-07-28 02:35:49.000 209 21635.66 344.42 42678.88 88888.00 2023-07-28 02:35:50.000 209 21635.74 344.44 42678.94 47838.39 2023-07-28 02:35:51.000 209 21635.73 344.46 42678.98 88888.00 2023-07-28 02:35:52.000 209 21635.64 344.44 42678.96 88888.00 2023-07-28 02:35:53.000 209 21635.61 344.41 42678.93 88888.00 2023-07-28 02:35:54.000 209 21635.63 344.39 42678.89 88888.00 2023-07-28 02:35:55.000 209 21635.67 344.40 42678.89 99999.00 2023-07-28 02:35:56.000 209 21635.70 344.39 42678.93 99999.00 2023-07-28 02:35:57.000 209 21635.72 344.37 42678.96 99999.00 2023-07-28 02:35:58.000 209 21635.74 344.38 42678.93 99999.00 2023-07-28 02:35:59.000 209 21635.74 344.39 42678.88 99999.00 2023-07-28 02:36:00.000 209 21635.74 344.40 42678.89 47838.53 2023-07-28 02:36:01.000 209 21635.76 344.43 42678.96 88888.00 2023-07-28 02:36:02.000 209 21635.75 344.45 42679.01 88888.00 2023-07-28 02:36:03.000 209 21635.72 344.46 42679.02 88888.00 2023-07-28 02:36:04.000 209 21635.69 344.48 42678.98 88888.00 2023-07-28 02:36:05.000 209 21635.67 344.52 42678.93 47838.41 2023-07-28 02:36:06.000 209 21635.63 344.50 42678.89 88888.00 2023-07-28 02:36:07.000 209 21635.60 344.45 42678.88 88888.00 2023-07-28 02:36:08.000 209 21635.58 344.43 42678.89 88888.00 2023-07-28 02:36:09.000 209 21635.56 344.42 42678.92 88888.00 2023-07-28 02:36:10.000 209 21635.55 344.38 42678.96 99999.00 2023-07-28 02:36:11.000 209 21635.57 344.36 42679.00 99999.00 2023-07-28 02:36:12.000 209 21635.62 344.36 42679.00 99999.00 2023-07-28 02:36:13.000 209 21635.66 344.39 42678.98 99999.00 2023-07-28 02:36:14.000 209 21635.70 344.44 42678.98 99999.00 2023-07-28 02:36:15.000 209 21635.74 344.45 42679.01 99999.00 2023-07-28 02:36:16.000 209 21635.76 344.41 42679.01 99999.00 2023-07-28 02:36:17.000 209 21635.73 344.38 42679.00 99999.00 2023-07-28 02:36:18.000 209 21635.72 344.39 42679.00 99999.00 2023-07-28 02:36:19.000 209 21635.71 344.41 42679.02 99999.00 2023-07-28 02:36:20.000 209 21635.69 344.41 42679.03 47838.55 2023-07-28 02:36:21.000 209 21635.68 344.42 42679.02 88888.00 2023-07-28 02:36:22.000 209 21635.69 344.45 42679.02 88888.00 2023-07-28 02:36:23.000 209 21635.70 344.45 42679.04 88888.00 2023-07-28 02:36:24.000 209 21635.68 344.43 42679.06 88888.00 2023-07-28 02:36:25.000 209 21635.67 344.42 42679.05 47838.33 2023-07-28 02:36:26.000 209 21635.71 344.42 42679.04 88888.00 2023-07-28 02:36:27.000 209 21635.78 344.43 42679.11 88888.00 2023-07-28 02:36:28.000 209 21635.78 344.46 42679.15 88888.00 2023-07-28 02:36:29.000 209 21635.72 344.48 42679.11 88888.00 2023-07-28 02:36:30.000 209 21635.68 344.50 42679.07 47838.46 2023-07-28 02:36:31.000 209 21635.70 344.49 42679.06 88888.00 2023-07-28 02:36:32.000 209 21635.71 344.46 42679.01 88888.00 2023-07-28 02:36:33.000 209 21635.71 344.44 42678.98 88888.00 2023-07-28 02:36:34.000 209 21635.72 344.46 42679.00 88888.00 2023-07-28 02:36:35.000 209 21635.70 344.49 42679.04 47838.53 2023-07-28 02:36:36.000 209 21635.69 344.48 42679.06 88888.00 2023-07-28 02:36:37.000 209 21635.68 344.47 42679.04 88888.00 2023-07-28 02:36:38.000 209 21635.66 344.49 42679.01 88888.00 2023-07-28 02:36:39.000 209 21635.66 344.52 42679.01 88888.00 2023-07-28 02:36:40.000 209 21635.69 344.53 42679.03 47838.51 2023-07-28 02:36:41.000 209 21635.70 344.50 42679.01 88888.00 2023-07-28 02:36:42.000 209 21635.69 344.47 42678.95 88888.00 2023-07-28 02:36:43.000 209 21635.71 344.47 42678.94 88888.00 2023-07-28 02:36:44.000 209 21635.76 344.53 42678.99 88888.00 2023-07-28 02:36:45.000 209 21635.81 344.56 42679.00 47838.89 2023-07-28 02:36:46.000 209 21635.82 344.53 42678.95 88888.00 2023-07-28 02:36:47.000 209 21635.77 344.50 42678.90 88888.00 2023-07-28 02:36:48.000 209 21635.73 344.48 42678.91 88888.00 2023-07-28 02:36:49.000 209 21635.74 344.45 42678.94 88888.00 2023-07-28 02:36:50.000 209 21635.77 344.43 42678.95 47838.51 2023-07-28 02:36:51.000 209 21635.80 344.44 42678.94 88888.00 2023-07-28 02:36:52.000 209 21635.81 344.46 42678.93 88888.00 2023-07-28 02:36:53.000 209 21635.83 344.47 42678.95 88888.00 2023-07-28 02:36:54.000 209 21635.85 344.46 42678.98 88888.00 2023-07-28 02:36:55.000 209 21635.84 344.43 42678.99 47838.39 2023-07-28 02:36:56.000 209 21635.81 344.40 42679.01 88888.00 2023-07-28 02:36:57.000 209 21635.79 344.39 42679.00 88888.00 2023-07-28 02:36:58.000 209 21635.81 344.39 42678.99 88888.00 2023-07-28 02:36:59.000 209 21635.85 344.41 42679.00 88888.00 2023-07-28 02:37:00.000 209 21635.83 344.44 42679.02 99999.00 2023-07-28 02:37:01.000 209 21635.78 344.47 42679.03 99999.00 2023-07-28 02:37:02.000 209 21635.75 344.49 42679.03 99999.00 2023-07-28 02:37:03.000 209 21635.75 344.50 42679.02 99999.00 2023-07-28 02:37:04.000 209 21635.75 344.52 42678.99 99999.00 2023-07-28 02:37:05.000 209 21635.74 344.54 42678.96 47838.36 2023-07-28 02:37:06.000 209 21635.74 344.50 42678.97 88888.00 2023-07-28 02:37:07.000 209 21635.72 344.43 42678.97 88888.00 2023-07-28 02:37:08.000 209 21635.70 344.41 42678.97 88888.00 2023-07-28 02:37:09.000 209 21635.74 344.44 42678.98 88888.00 2023-07-28 02:37:10.000 209 21635.83 344.44 42678.98 47838.41 2023-07-28 02:37:11.000 209 21635.91 344.41 42678.98 88888.00 2023-07-28 02:37:12.000 209 21635.90 344.38 42678.99 88888.00 2023-07-28 02:37:13.000 209 21635.82 344.39 42679.00 88888.00 2023-07-28 02:37:14.000 209 21635.78 344.40 42679.01 88888.00 2023-07-28 02:37:15.000 209 21635.76 344.41 42679.00 47838.37 2023-07-28 02:37:16.000 209 21635.74 344.46 42678.98 88888.00 2023-07-28 02:37:17.000 209 21635.77 344.52 42679.01 88888.00 2023-07-28 02:37:18.000 209 21635.84 344.50 42679.08 88888.00 2023-07-28 02:37:19.000 209 21635.84 344.48 42679.11 88888.00 2023-07-28 02:37:20.000 209 21635.80 344.49 42679.05 47838.31 2023-07-28 02:37:21.000 209 21635.76 344.50 42678.96 88888.00 2023-07-28 02:37:22.000 209 21635.74 344.47 42678.90 88888.00 2023-07-28 02:37:23.000 209 21635.74 344.45 42678.88 88888.00 2023-07-28 02:37:24.000 209 21635.73 344.48 42678.89 88888.00 2023-07-28 02:37:25.000 209 21635.70 344.50 42678.90 99999.00 2023-07-28 02:37:26.000 209 21635.71 344.52 42678.93 99999.00 2023-07-28 02:37:27.000 209 21635.72 344.54 42678.95 99999.00 2023-07-28 02:37:28.000 209 21635.70 344.52 42678.96 99999.00 2023-07-28 02:37:29.000 209 21635.67 344.50 42678.95 99999.00 2023-07-28 02:37:30.000 209 21635.69 344.52 42678.95 47839.10 2023-07-28 02:37:31.000 209 21635.75 344.54 42678.94 88888.00 2023-07-28 02:37:32.000 209 21635.78 344.53 42678.95 88888.00 2023-07-28 02:37:33.000 209 21635.76 344.51 42678.96 88888.00 2023-07-28 02:37:34.000 209 21635.71 344.50 42678.94 88888.00 2023-07-28 02:37:35.000 209 21635.70 344.48 42678.93 47838.33 2023-07-28 02:37:36.000 209 21635.72 344.48 42678.91 88888.00 2023-07-28 02:37:37.000 209 21635.74 344.45 42678.89 88888.00 2023-07-28 02:37:38.000 209 21635.73 344.41 42678.85 88888.00 2023-07-28 02:37:39.000 209 21635.73 344.38 42678.82 88888.00 2023-07-28 02:37:40.000 209 21635.74 344.39 42678.83 47838.38 2023-07-28 02:37:41.000 209 21635.76 344.43 42678.86 88888.00 2023-07-28 02:37:42.000 209 21635.78 344.45 42678.88 88888.00 2023-07-28 02:37:43.000 209 21635.76 344.47 42678.86 88888.00 2023-07-28 02:37:44.000 209 21635.72 344.48 42678.83 88888.00 2023-07-28 02:37:45.000 209 21635.69 344.47 42678.85 99999.00 2023-07-28 02:37:46.000 209 21635.71 344.45 42678.88 99999.00 2023-07-28 02:37:47.000 209 21635.78 344.42 42678.89 99999.00 2023-07-28 02:37:48.000 209 21635.79 344.39 42678.85 99999.00 2023-07-28 02:37:49.000 209 21635.76 344.43 42678.82 99999.00 2023-07-28 02:37:50.000 209 21635.75 344.51 42678.85 99999.00 2023-07-28 02:37:51.000 209 21635.78 344.57 42678.89 99999.00 2023-07-28 02:37:52.000 209 21635.77 344.59 42678.91 99999.00 2023-07-28 02:37:53.000 209 21635.76 344.58 42678.89 99999.00 2023-07-28 02:37:54.000 209 21635.77 344.56 42678.86 99999.00 2023-07-28 02:37:55.000 209 21635.78 344.55 42678.85 47838.37 2023-07-28 02:37:56.000 209 21635.74 344.59 42678.88 88888.00 2023-07-28 02:37:57.000 209 21635.66 344.61 42678.93 88888.00 2023-07-28 02:37:58.000 209 21635.63 344.60 42678.95 88888.00 2023-07-28 02:37:59.000 209 21635.69 344.61 42678.96 88888.00 2023-07-28 02:38:00.000 209 21635.74 344.61 42678.95 47838.36 2023-07-28 02:38:01.000 209 21635.72 344.57 42678.92 88888.00 2023-07-28 02:38:02.000 209 21635.69 344.53 42678.90 88888.00 2023-07-28 02:38:03.000 209 21635.71 344.53 42678.93 88888.00 2023-07-28 02:38:04.000 209 21635.73 344.54 42678.94 88888.00 2023-07-28 02:38:05.000 209 21635.71 344.50 42678.93 47838.29 2023-07-28 02:38:06.000 209 21635.66 344.46 42678.89 88888.00 2023-07-28 02:38:07.000 209 21635.66 344.46 42678.88 88888.00 2023-07-28 02:38:08.000 209 21635.69 344.50 42678.89 88888.00 2023-07-28 02:38:09.000 209 21635.70 344.53 42678.89 88888.00 2023-07-28 02:38:10.000 209 21635.65 344.51 42678.89 47838.36 2023-07-28 02:38:11.000 209 21635.62 344.51 42678.91 88888.00 2023-07-28 02:38:12.000 209 21635.66 344.53 42678.93 88888.00 2023-07-28 02:38:13.000 209 21635.67 344.53 42678.93 88888.00 2023-07-28 02:38:14.000 209 21635.65 344.54 42678.91 88888.00 2023-07-28 02:38:15.000 209 21635.66 344.54 42678.93 47839.20 2023-07-28 02:38:16.000 209 21635.73 344.56 42678.95 88888.00 2023-07-28 02:38:17.000 209 21635.75 344.60 42678.95 88888.00 2023-07-28 02:38:18.000 209 21635.71 344.61 42678.96 88888.00 2023-07-28 02:38:19.000 209 21635.68 344.59 42679.01 88888.00 2023-07-28 02:38:20.000 209 21635.67 344.58 42679.04 47838.40 2023-07-28 02:38:21.000 209 21635.67 344.56 42679.00 88888.00 2023-07-28 02:38:22.000 209 21635.69 344.55 42678.97 88888.00 2023-07-28 02:38:23.000 209 21635.72 344.55 42678.96 88888.00 2023-07-28 02:38:24.000 209 21635.72 344.53 42678.96 88888.00 2023-07-28 02:38:25.000 209 21635.70 344.55 42678.98 47838.29 2023-07-28 02:38:26.000 209 21635.65 344.60 42678.96 88888.00 2023-07-28 02:38:27.000 209 21635.63 344.61 42678.89 88888.00 2023-07-28 02:38:28.000 209 21635.66 344.57 42678.88 88888.00 2023-07-28 02:38:29.000 209 21635.69 344.51 42678.87 88888.00 2023-07-28 02:38:30.000 209 21635.67 344.46 42678.87 47838.26 2023-07-28 02:38:31.000 209 21635.63 344.51 42678.91 88888.00 2023-07-28 02:38:32.000 209 21635.62 344.57 42678.93 88888.00 2023-07-28 02:38:33.000 209 21635.67 344.55 42678.93 88888.00 2023-07-28 02:38:34.000 209 21635.73 344.52 42678.94 88888.00 2023-07-28 02:38:35.000 209 21635.75 344.52 42678.98 47837.04 2023-07-28 02:38:36.000 209 21635.70 344.50 42678.99 88888.00 2023-07-28 02:38:37.000 209 21635.65 344.45 42678.98 88888.00 2023-07-28 02:38:38.000 209 21635.63 344.42 42678.96 88888.00 2023-07-28 02:38:39.000 209 21635.68 344.42 42678.95 88888.00 2023-07-28 02:38:40.000 209 21635.73 344.44 42678.96 47838.58 2023-07-28 02:38:41.000 209 21635.76 344.44 42678.97 88888.00 2023-07-28 02:38:42.000 209 21635.76 344.44 42678.96 88888.00 2023-07-28 02:38:43.000 209 21635.72 344.45 42678.93 88888.00 2023-07-28 02:38:44.000 209 21635.69 344.43 42678.91 88888.00 2023-07-28 02:38:45.000 209 21635.70 344.43 42678.93 47838.31 2023-07-28 02:38:46.000 209 21635.70 344.44 42678.94 88888.00 2023-07-28 02:38:47.000 209 21635.69 344.46 42678.91 88888.00 2023-07-28 02:38:48.000 209 21635.67 344.48 42678.89 88888.00 2023-07-28 02:38:49.000 209 21635.66 344.46 42678.91 88888.00 2023-07-28 02:38:50.000 209 21635.67 344.44 42678.93 47838.20 2023-07-28 02:38:51.000 209 21635.69 344.44 42678.91 88888.00 2023-07-28 02:38:52.000 209 21635.72 344.45 42678.90 88888.00 2023-07-28 02:38:53.000 209 21635.74 344.46 42678.91 88888.00 2023-07-28 02:38:54.000 209 21635.71 344.46 42678.91 88888.00 2023-07-28 02:38:55.000 209 21635.66 344.46 42678.91 47838.32 2023-07-28 02:38:56.000 209 21635.62 344.46 42678.92 88888.00 2023-07-28 02:38:57.000 209 21635.62 344.44 42678.94 88888.00 2023-07-28 02:38:58.000 209 21635.66 344.40 42678.95 88888.00 2023-07-28 02:38:59.000 209 21635.69 344.39 42678.93 88888.00 2023-07-28 02:39:00.000 209 21635.66 344.40 42678.92 47838.43 2023-07-28 02:39:01.000 209 21635.63 344.41 42678.91 88888.00 2023-07-28 02:39:02.000 209 21635.61 344.41 42678.89 88888.00 2023-07-28 02:39:03.000 209 21635.60 344.42 42678.90 88888.00 2023-07-28 02:39:04.000 209 21635.60 344.45 42679.00 88888.00 2023-07-28 02:39:05.000 209 21635.62 344.48 42679.07 47838.31 2023-07-28 02:39:06.000 209 21635.63 344.48 42679.03 88888.00 2023-07-28 02:39:07.000 209 21635.62 344.47 42678.95 88888.00 2023-07-28 02:39:08.000 209 21635.60 344.46 42678.89 88888.00 2023-07-28 02:39:09.000 209 21635.61 344.46 42678.88 88888.00 2023-07-28 02:39:10.000 209 21635.65 344.45 42678.87 47838.37 2023-07-28 02:39:11.000 209 21635.66 344.42 42678.85 88888.00 2023-07-28 02:39:12.000 209 21635.67 344.41 42678.85 88888.00 2023-07-28 02:39:13.000 209 21635.66 344.44 42678.88 88888.00 2023-07-28 02:39:14.000 209 21635.65 344.44 42678.88 88888.00 2023-07-28 02:39:15.000 209 21635.65 344.42 42678.88 99999.00 2023-07-28 02:39:16.000 209 21635.67 344.41 42678.91 99999.00 2023-07-28 02:39:17.000 209 21635.69 344.40 42678.94 99999.00 2023-07-28 02:39:18.000 209 21635.71 344.39 42678.95 99999.00 2023-07-28 02:39:19.000 209 21635.69 344.39 42678.93 99999.00 2023-07-28 02:39:20.000 209 21635.65 344.39 42678.92 99999.00 2023-07-28 02:39:21.000 209 21635.60 344.36 42678.94 99999.00 2023-07-28 02:39:22.000 209 21635.60 344.29 42678.95 99999.00 2023-07-28 02:39:23.000 209 21635.62 344.27 42678.97 99999.00 2023-07-28 02:39:24.000 209 21635.60 344.28 42678.98 99999.00 2023-07-28 02:39:25.000 209 21635.57 344.25 42678.94 47838.82 2023-07-28 02:39:26.000 209 21635.54 344.23 42678.91 88888.00 2023-07-28 02:39:27.000 209 21635.56 344.24 42678.93 88888.00 2023-07-28 02:39:28.000 209 21635.62 344.23 42678.91 88888.00 2023-07-28 02:39:29.000 209 21635.66 344.19 42678.85 88888.00 2023-07-28 02:39:30.000 209 21635.65 344.16 42678.79 47838.33 2023-07-28 02:39:31.000 209 21635.63 344.16 42678.79 88888.00 2023-07-28 02:39:32.000 209 21635.64 344.19 42678.86 88888.00 2023-07-28 02:39:33.000 209 21635.63 344.20 42678.93 88888.00 2023-07-28 02:39:34.000 209 21635.60 344.18 42678.93 88888.00 2023-07-28 02:39:35.000 209 21635.59 344.18 42678.90 47838.25 2023-07-28 02:39:36.000 209 21635.58 344.17 42678.85 88888.00 2023-07-28 02:39:37.000 209 21635.59 344.15 42678.80 88888.00 2023-07-28 02:39:38.000 209 21635.64 344.13 42678.78 88888.00 2023-07-28 02:39:39.000 209 21635.70 344.13 42678.77 88888.00 2023-07-28 02:39:40.000 209 21635.71 344.17 42678.76 99999.00 2023-07-28 02:39:41.000 209 21635.64 344.17 42678.76 99999.00 2023-07-28 02:39:42.000 209 21635.59 344.15 42678.76 99999.00 2023-07-28 02:39:43.000 209 21635.63 344.14 42678.78 99999.00 2023-07-28 02:39:44.000 209 21635.68 344.12 42678.81 99999.00 2023-07-28 02:39:45.000 209 21635.66 344.06 42678.86 47837.88 2023-07-28 02:39:46.000 209 21635.62 344.05 42678.89 88888.00 2023-07-28 02:39:47.000 209 21635.60 344.10 42678.88 88888.00 2023-07-28 02:39:48.000 209 21635.57 344.15 42678.89 88888.00 2023-07-28 02:39:49.000 209 21635.53 344.13 42678.94 88888.00 2023-07-28 02:39:50.000 209 21635.53 344.08 42678.99 47838.24 2023-07-28 02:39:51.000 209 21635.58 344.08 42679.01 88888.00 2023-07-28 02:39:52.000 209 21635.59 344.08 42678.98 88888.00 2023-07-28 02:39:53.000 209 21635.55 344.10 42678.93 88888.00 2023-07-28 02:39:54.000 209 21635.53 344.13 42678.91 88888.00 2023-07-28 02:39:55.000 209 21635.56 344.15 42678.90 47838.30 2023-07-28 02:39:56.000 209 21635.56 344.15 42678.90 88888.00 2023-07-28 02:39:57.000 209 21635.55 344.16 42678.93 88888.00 2023-07-28 02:39:58.000 209 21635.57 344.21 42678.95 88888.00 2023-07-28 02:39:59.000 209 21635.57 344.24 42678.94 88888.00 2023-07-28 02:40:00.000 209 21635.51 344.20 42678.89 99999.00 2023-07-28 02:40:01.000 209 21635.45 344.14 42678.82 99999.00 2023-07-28 02:40:02.000 209 21635.46 344.15 42678.81 99999.00 2023-07-28 02:40:03.000 209 21635.48 344.18 42678.83 99999.00 2023-07-28 02:40:04.000 209 21635.45 344.17 42678.86 99999.00 2023-07-28 02:40:05.000 209 21635.42 344.17 42678.90 99999.00 2023-07-28 02:40:06.000 209 21635.43 344.17 42678.90 99999.00 2023-07-28 02:40:07.000 209 21635.46 344.16 42678.88 99999.00 2023-07-28 02:40:08.000 209 21635.50 344.13 42678.88 99999.00 2023-07-28 02:40:09.000 209 21635.51 344.10 42678.89 99999.00 2023-07-28 02:40:10.000 209 21635.49 344.08 42678.90 47838.86 2023-07-28 02:40:11.000 209 21635.48 344.10 42678.90 88888.00 2023-07-28 02:40:12.000 209 21635.50 344.15 42678.90 88888.00 2023-07-28 02:40:13.000 209 21635.55 344.18 42678.91 88888.00 2023-07-28 02:40:14.000 209 21635.58 344.20 42678.94 88888.00 2023-07-28 02:40:15.000 209 21635.55 344.22 42678.96 47838.22 2023-07-28 02:40:16.000 209 21635.52 344.20 42678.96 88888.00 2023-07-28 02:40:17.000 209 21635.56 344.17 42678.94 88888.00 2023-07-28 02:40:18.000 209 21635.61 344.15 42678.93 88888.00 2023-07-28 02:40:19.000 209 21635.59 344.15 42678.93 88888.00 2023-07-28 02:40:20.000 209 21635.56 344.17 42678.91 47838.21 2023-07-28 02:40:21.000 209 21635.56 344.21 42678.92 88888.00 2023-07-28 02:40:22.000 209 21635.56 344.24 42678.94 88888.00 2023-07-28 02:40:23.000 209 21635.54 344.26 42678.96 88888.00 2023-07-28 02:40:24.000 209 21635.55 344.27 42678.94 88888.00 2023-07-28 02:40:25.000 209 21635.55 344.26 42678.93 99999.00 2023-07-28 02:40:26.000 209 21635.50 344.21 42678.89 99999.00 2023-07-28 02:40:27.000 209 21635.43 344.18 42678.84 99999.00 2023-07-28 02:40:28.000 209 21635.41 344.18 42678.80 99999.00 2023-07-28 02:40:29.000 209 21635.46 344.19 42678.83 99999.00 2023-07-28 02:40:30.000 209 21635.47 344.20 42678.91 47838.18 2023-07-28 02:40:31.000 209 21635.46 344.23 42678.97 88888.00 2023-07-28 02:40:32.000 209 21635.47 344.24 42678.98 88888.00 2023-07-28 02:40:33.000 209 21635.47 344.19 42678.97 88888.00 2023-07-28 02:40:34.000 209 21635.45 344.14 42678.94 88888.00 2023-07-28 02:40:35.000 209 21635.45 344.14 42678.93 47838.27 2023-07-28 02:40:36.000 209 21635.48 344.15 42678.94 88888.00 2023-07-28 02:40:37.000 209 21635.50 344.18 42678.91 88888.00 2023-07-28 02:40:38.000 209 21635.48 344.23 42678.89 88888.00 2023-07-28 02:40:39.000 209 21635.44 344.22 42678.94 88888.00 2023-07-28 02:40:40.000 209 21635.43 344.15 42679.01 47838.22 2023-07-28 02:40:41.000 209 21635.45 344.08 42679.02 88888.00 2023-07-28 02:40:42.000 209 21635.44 344.04 42678.98 88888.00 2023-07-28 02:40:43.000 209 21635.41 344.02 42678.93 88888.00 2023-07-28 02:40:44.000 209 21635.42 344.04 42678.90 88888.00 2023-07-28 02:40:45.000 209 21635.45 344.07 42678.93 99999.00 2023-07-28 02:40:46.000 209 21635.47 344.07 42679.01 99999.00 2023-07-28 02:40:47.000 209 21635.48 344.08 42679.09 99999.00 2023-07-28 02:40:48.000 209 21635.48 344.12 42679.11 99999.00 2023-07-28 02:40:49.000 209 21635.50 344.14 42679.07 99999.00 2023-07-28 02:40:50.000 209 21635.52 344.12 42679.01 47838.25 2023-07-28 02:40:51.000 209 21635.51 344.11 42678.91 88888.00 2023-07-28 02:40:52.000 209 21635.50 344.11 42678.86 88888.00 2023-07-28 02:40:53.000 209 21635.53 344.09 42678.86 88888.00 2023-07-28 02:40:54.000 209 21635.58 344.10 42678.90 88888.00 2023-07-28 02:40:55.000 209 21635.58 344.10 42678.90 47838.83 2023-07-28 02:40:56.000 209 21635.54 344.14 42678.92 88888.00 2023-07-28 02:40:57.000 209 21635.50 344.15 42678.94 88888.00 2023-07-28 02:40:58.000 209 21635.48 344.16 42678.96 88888.00 2023-07-28 02:40:59.000 209 21635.46 344.14 42678.93 88888.00 2023-07-28 02:41:00.000 209 21635.42 344.13 42678.90 47838.19 2023-07-28 02:41:01.000 209 21635.42 344.14 42678.89 88888.00 2023-07-28 02:41:02.000 209 21635.44 344.14 42678.89 88888.00 2023-07-28 02:41:03.000 209 21635.47 344.16 42678.90 88888.00 2023-07-28 02:41:04.000 209 21635.47 344.13 42678.94 88888.00 2023-07-28 02:41:05.000 209 21635.45 344.08 42678.95 99999.00 2023-07-28 02:41:06.000 209 21635.43 344.06 42678.96 99999.00 2023-07-28 02:41:07.000 209 21635.41 344.06 42678.97 99999.00 2023-07-28 02:41:08.000 209 21635.39 344.07 42678.95 99999.00 2023-07-28 02:41:09.000 209 21635.38 344.13 42678.97 99999.00 2023-07-28 02:41:10.000 209 21635.39 344.18 42678.96 99999.00 2023-07-28 02:41:11.000 209 21635.41 344.19 42678.91 99999.00 2023-07-28 02:41:12.000 209 21635.42 344.20 42678.89 99999.00 2023-07-28 02:41:13.000 209 21635.42 344.21 42678.92 99999.00 2023-07-28 02:41:14.000 209 21635.42 344.18 42678.96 99999.00 2023-07-28 02:41:15.000 209 21635.46 344.13 42679.00 47838.18 2023-07-28 02:41:16.000 209 21635.49 344.10 42679.02 88888.00 2023-07-28 02:41:17.000 209 21635.48 344.14 42679.00 88888.00 2023-07-28 02:41:18.000 209 21635.44 344.20 42679.02 88888.00 2023-07-28 02:41:19.000 209 21635.42 344.20 42679.00 88888.00 2023-07-28 02:41:20.000 209 21635.44 344.17 42678.92 47838.51 2023-07-28 02:41:21.000 209 21635.43 344.13 42678.86 88888.00 2023-07-28 02:41:22.000 209 21635.39 344.11 42678.88 88888.00 2023-07-28 02:41:23.000 209 21635.43 344.13 42678.97 88888.00 2023-07-28 02:41:24.000 209 21635.48 344.17 42679.03 88888.00 2023-07-28 02:41:25.000 209 21635.46 344.19 42679.04 47838.18 2023-07-28 02:41:26.000 209 21635.41 344.21 42679.03 88888.00 2023-07-28 02:41:27.000 209 21635.40 344.22 42679.02 88888.00 2023-07-28 02:41:28.000 209 21635.37 344.19 42679.00 88888.00 2023-07-28 02:41:29.000 209 21635.36 344.16 42679.02 88888.00 2023-07-28 02:41:30.000 209 21635.40 344.16 42679.04 99999.00 2023-07-28 02:41:31.000 209 21635.40 344.17 42679.02 99999.00 2023-07-28 02:41:32.000 209 21635.35 344.18 42679.03 99999.00 2023-07-28 02:41:33.000 209 21635.31 344.18 42679.03 99999.00 2023-07-28 02:41:34.000 209 21635.28 344.17 42679.04 99999.00 2023-07-28 02:41:35.000 209 21635.28 344.18 42679.07 99999.00 2023-07-28 02:41:36.000 209 21635.28 344.16 42679.10 99999.00 2023-07-28 02:41:37.000 209 21635.28 344.14 42679.07 99999.00 2023-07-28 02:41:38.000 209 21635.31 344.14 42679.02 99999.00 2023-07-28 02:41:39.000 209 21635.32 344.16 42678.98 99999.00 2023-07-28 02:41:40.000 209 21635.33 344.18 42678.97 47838.28 2023-07-28 02:41:41.000 209 21635.36 344.18 42679.00 88888.00 2023-07-28 02:41:42.000 209 21635.35 344.18 42679.06 88888.00 2023-07-28 02:41:43.000 209 21635.33 344.20 42679.10 88888.00 2023-07-28 02:41:44.000 209 21635.31 344.19 42679.05 88888.00 2023-07-28 02:41:45.000 209 21635.29 344.18 42679.00 47838.12 2023-07-28 02:41:46.000 209 21635.26 344.17 42679.00 88888.00 2023-07-28 02:41:47.000 209 21635.24 344.13 42679.02 88888.00 2023-07-28 02:41:48.000 209 21635.25 344.10 42679.02 88888.00 2023-07-28 02:41:49.000 209 21635.25 344.13 42679.02 88888.00 2023-07-28 02:41:50.000 209 21635.24 344.20 42679.00 47838.14 2023-07-28 02:41:51.000 209 21635.26 344.22 42679.00 88888.00 2023-07-28 02:41:52.000 209 21635.25 344.19 42679.01 88888.00 2023-07-28 02:41:53.000 209 21635.20 344.14 42679.00 88888.00 2023-07-28 02:41:54.000 209 21635.16 344.09 42678.96 88888.00 2023-07-28 02:41:55.000 209 21635.15 344.09 42678.93 99999.00 2023-07-28 02:41:56.000 209 21635.16 344.13 42678.94 99999.00 2023-07-28 02:41:57.000 209 21635.16 344.15 42678.99 99999.00 2023-07-28 02:41:58.000 209 21635.12 344.12 42679.01 99999.00 2023-07-28 02:41:59.000 209 21635.10 344.12 42679.00 99999.00 2023-07-28 02:42:00.000 209 21635.14 344.15 42679.00 99999.00 2023-07-28 02:42:01.000 209 21635.19 344.17 42678.97 99999.00 2023-07-28 02:42:02.000 209 21635.19 344.12 42678.93 99999.00 2023-07-28 02:42:03.000 209 21635.19 344.09 42678.92 99999.00 2023-07-28 02:42:04.000 209 21635.21 344.11 42678.94 99999.00 2023-07-28 02:42:05.000 209 21635.20 344.11 42678.96 47838.12 2023-07-28 02:42:06.000 209 21635.18 344.11 42678.97 88888.00 2023-07-28 02:42:07.000 209 21635.16 344.15 42678.98 88888.00 2023-07-28 02:42:08.000 209 21635.13 344.19 42679.01 88888.00 2023-07-28 02:42:09.000 209 21635.14 344.16 42679.04 88888.00 2023-07-28 02:42:10.000 209 21635.14 344.12 42679.04 47838.15 2023-07-28 02:42:11.000 209 21635.10 344.10 42679.03 88888.00 2023-07-28 02:42:12.000 209 21635.06 344.09 42679.04 88888.00 2023-07-28 02:42:13.000 209 21635.11 344.07 42679.09 88888.00 2023-07-28 02:42:14.000 209 21635.18 344.07 42679.14 88888.00 2023-07-28 02:42:15.000 209 21635.21 344.10 42679.17 47838.12 2023-07-28 02:42:16.000 209 21635.22 344.11 42679.14 88888.00 2023-07-28 02:42:17.000 209 21635.22 344.06 42679.07 88888.00 2023-07-28 02:42:18.000 209 21635.17 344.02 42679.03 88888.00 2023-07-28 02:42:19.000 209 21635.13 344.05 42679.03 88888.00 2023-07-28 02:42:20.000 209 21635.14 344.06 42679.03 99999.00 2023-07-28 02:42:21.000 209 21635.18 344.01 42679.02 99999.00 2023-07-28 02:42:22.000 209 21635.22 343.99 42679.03 99999.00 2023-07-28 02:42:23.000 209 21635.21 344.00 42679.07 99999.00 2023-07-28 02:42:24.000 209 21635.15 343.99 42679.11 99999.00 2023-07-28 02:42:25.000 209 21635.10 343.97 42679.09 47837.45 2023-07-28 02:42:26.000 209 21635.06 343.96 42679.04 88888.00 2023-07-28 02:42:27.000 209 21635.07 343.97 42679.03 88888.00 2023-07-28 02:42:28.000 209 21635.10 344.01 42679.04 88888.00 2023-07-28 02:42:29.000 209 21635.06 344.03 42679.02 88888.00 2023-07-28 02:42:30.000 209 21635.00 344.03 42679.01 47838.09 2023-07-28 02:42:31.000 209 21634.99 344.01 42679.03 88888.00 2023-07-28 02:42:32.000 209 21635.03 344.05 42679.07 88888.00 2023-07-28 02:42:33.000 209 21635.08 344.11 42679.11 88888.00 2023-07-28 02:42:34.000 209 21635.07 344.09 42679.09 88888.00 2023-07-28 02:42:35.000 209 21635.03 344.04 42679.01 47838.13 2023-07-28 02:42:36.000 209 21635.03 344.05 42678.96 88888.00 2023-07-28 02:42:37.000 209 21635.06 344.08 42678.97 88888.00 2023-07-28 02:42:38.000 209 21635.10 344.08 42678.98 88888.00 2023-07-28 02:42:39.000 209 21635.11 344.08 42678.99 88888.00 2023-07-28 02:42:40.000 209 21635.13 344.11 42679.00 99999.00 2023-07-28 02:42:41.000 209 21635.16 344.14 42679.04 99999.00 2023-07-28 02:42:42.000 209 21635.16 344.16 42679.07 99999.00 2023-07-28 02:42:43.000 209 21635.14 344.16 42679.07 99999.00 2023-07-28 02:42:44.000 209 21635.12 344.15 42679.06 99999.00 2023-07-28 02:42:45.000 209 21635.10 344.14 42679.05 99999.00 2023-07-28 02:42:46.000 209 21635.06 344.15 42679.04 99999.00 2023-07-28 02:42:47.000 209 21635.03 344.17 42679.02 99999.00 2023-07-28 02:42:48.000 209 21635.01 344.19 42679.00 99999.00 2023-07-28 02:42:49.000 209 21634.98 344.19 42679.01 99999.00 2023-07-28 02:42:50.000 209 21634.94 344.13 42679.01 47838.70 2023-07-28 02:42:51.000 209 21634.94 344.07 42678.99 88888.00 2023-07-28 02:42:52.000 209 21634.97 344.07 42679.01 88888.00 2023-07-28 02:42:53.000 209 21635.00 344.10 42679.04 88888.00 2023-07-28 02:42:54.000 209 21634.99 344.13 42679.04 88888.00 2023-07-28 02:42:55.000 209 21634.98 344.15 42679.04 47837.99 2023-07-28 02:42:56.000 209 21634.96 344.18 42679.04 88888.00 2023-07-28 02:42:57.000 209 21634.93 344.23 42679.02 88888.00 2023-07-28 02:42:58.000 209 21634.93 344.28 42679.01 88888.00 2023-07-28 02:42:59.000 209 21634.94 344.27 42679.03 88888.00 2023-07-28 02:43:00.000 209 21634.92 344.20 42679.02 47838.08 2023-07-28 02:43:01.000 209 21634.88 344.11 42678.98 88888.00 2023-07-28 02:43:02.000 209 21634.87 344.06 42678.97 88888.00 2023-07-28 02:43:03.000 209 21634.93 344.08 42679.01 88888.00 2023-07-28 02:43:04.000 209 21634.97 344.12 42679.02 88888.00 2023-07-28 02:43:05.000 209 21634.95 344.14 42679.02 47838.00 2023-07-28 02:43:06.000 209 21634.92 344.13 42679.07 88888.00 2023-07-28 02:43:07.000 209 21634.91 344.15 42679.10 88888.00 2023-07-28 02:43:08.000 209 21634.92 344.18 42679.10 88888.00 2023-07-28 02:43:09.000 209 21634.89 344.21 42679.07 88888.00 2023-07-28 02:43:10.000 209 21634.81 344.24 42679.02 47838.14 2023-07-28 02:43:11.000 209 21634.76 344.26 42678.98 88888.00 2023-07-28 02:43:12.000 209 21634.78 344.29 42678.96 88888.00 2023-07-28 02:43:13.000 209 21634.84 344.29 42678.96 88888.00 2023-07-28 02:43:14.000 209 21634.86 344.27 42678.99 88888.00 2023-07-28 02:43:15.000 209 21634.83 344.26 42679.02 47838.05 2023-07-28 02:43:16.000 209 21634.82 344.24 42679.03 88888.00 2023-07-28 02:43:17.000 209 21634.84 344.22 42679.02 88888.00 2023-07-28 02:43:18.000 209 21634.84 344.20 42679.01 88888.00 2023-07-28 02:43:19.000 209 21634.85 344.19 42679.04 88888.00 2023-07-28 02:43:20.000 209 21634.89 344.20 42679.07 47837.94 2023-07-28 02:43:21.000 209 21634.89 344.17 42679.06 88888.00 2023-07-28 02:43:22.000 209 21634.86 344.15 42679.03 88888.00 2023-07-28 02:43:23.000 209 21634.84 344.14 42679.00 88888.00 2023-07-28 02:43:24.000 209 21634.82 344.14 42678.98 88888.00 2023-07-28 02:43:25.000 209 21634.81 344.11 42679.00 47838.08 2023-07-28 02:43:26.000 209 21634.81 344.08 42679.00 88888.00 2023-07-28 02:43:27.000 209 21634.83 344.08 42679.01 88888.00 2023-07-28 02:43:28.000 209 21634.85 344.08 42679.04 88888.00 2023-07-28 02:43:29.000 209 21634.83 344.04 42679.03 88888.00 2023-07-28 02:43:30.000 209 21634.80 344.03 42678.99 99999.00 2023-07-28 02:43:31.000 209 21634.75 344.06 42678.97 99999.00 2023-07-28 02:43:32.000 209 21634.71 344.09 42678.97 99999.00 2023-07-28 02:43:33.000 209 21634.74 344.12 42678.99 99999.00 2023-07-28 02:43:34.000 209 21634.78 344.17 42679.01 99999.00 2023-07-28 02:43:35.000 209 21634.79 344.19 42679.00 47838.58 2023-07-28 02:43:36.000 209 21634.79 344.16 42678.98 88888.00 2023-07-28 02:43:37.000 209 21634.81 344.15 42678.99 88888.00 2023-07-28 02:43:38.000 209 21634.83 344.17 42679.00 88888.00 2023-07-28 02:43:39.000 209 21634.83 344.18 42679.00 88888.00 2023-07-28 02:43:40.000 209 21634.78 344.18 42679.01 47838.02 2023-07-28 02:43:41.000 209 21634.75 344.20 42679.03 88888.00 2023-07-28 02:43:42.000 209 21634.75 344.20 42679.04 88888.00 2023-07-28 02:43:43.000 209 21634.76 344.21 42679.02 88888.00 2023-07-28 02:43:44.000 209 21634.77 344.22 42679.00 88888.00 2023-07-28 02:43:45.000 209 21634.78 344.24 42678.99 47837.96 2023-07-28 02:43:46.000 209 21634.78 344.26 42679.00 88888.00 2023-07-28 02:43:47.000 209 21634.78 344.29 42679.04 88888.00 2023-07-28 02:43:48.000 209 21634.79 344.26 42679.06 88888.00 2023-07-28 02:43:49.000 209 21634.78 344.20 42679.04 88888.00 2023-07-28 02:43:50.000 209 21634.75 344.16 42679.01 99999.00 2023-07-28 02:43:51.000 209 21634.71 344.12 42679.01 99999.00 2023-07-28 02:43:52.000 209 21634.68 344.08 42679.02 99999.00 2023-07-28 02:43:53.000 209 21634.65 344.07 42679.01 99999.00 2023-07-28 02:43:54.000 209 21634.62 344.11 42679.00 99999.00 2023-07-28 02:43:55.000 209 21634.63 344.18 42679.01 99999.00 2023-07-28 02:43:56.000 209 21634.65 344.25 42679.02 99999.00 2023-07-28 02:43:57.000 209 21634.62 344.24 42679.01 99999.00 2023-07-28 02:43:58.000 209 21634.58 344.20 42678.98 99999.00 2023-07-28 02:43:59.000 209 21634.56 344.18 42678.96 99999.00 2023-07-28 02:44:00.000 209 21634.60 344.17 42678.97 47838.28 2023-07-28 02:44:01.000 209 21634.65 344.19 42678.98 88888.00 2023-07-28 02:44:02.000 209 21634.63 344.18 42678.97 88888.00 2023-07-28 02:44:03.000 209 21634.58 344.16 42678.98 88888.00 2023-07-28 02:44:04.000 209 21634.62 344.13 42679.01 88888.00 2023-07-28 02:44:05.000 209 21634.72 344.12 42679.03 47837.94 2023-07-28 02:44:06.000 209 21634.75 344.11 42679.04 88888.00 2023-07-28 02:44:07.000 209 21634.71 344.11 42679.03 88888.00 2023-07-28 02:44:08.000 209 21634.69 344.09 42679.01 88888.00 2023-07-28 02:44:09.000 209 21634.71 344.07 42678.98 88888.00 2023-07-28 02:44:10.000 209 21634.69 344.05 42678.96 99999.00 2023-07-28 02:44:11.000 209 21634.64 344.05 42678.93 99999.00 2023-07-28 02:44:12.000 209 21634.62 344.06 42678.94 99999.00 2023-07-28 02:44:13.000 209 21634.62 344.05 42678.99 99999.00 2023-07-28 02:44:14.000 209 21634.61 344.01 42679.00 99999.00 2023-07-28 02:44:15.000 209 21634.60 343.97 42678.96 99999.00 2023-07-28 02:44:16.000 209 21634.55 343.97 42678.94 99999.00 2023-07-28 02:44:17.000 209 21634.48 344.02 42678.93 99999.00 2023-07-28 02:44:18.000 209 21634.44 344.07 42678.90 99999.00 2023-07-28 02:44:19.000 209 21634.45 344.10 42678.89 99999.00 2023-07-28 02:44:20.000 209 21634.47 344.08 42678.94 47838.22 2023-07-28 02:44:21.000 209 21634.50 344.06 42679.01 88888.00 2023-07-28 02:44:22.000 209 21634.50 344.04 42679.05 88888.00 2023-07-28 02:44:23.000 209 21634.44 344.00 42679.03 88888.00 2023-07-28 02:44:24.000 209 21634.36 343.97 42678.98 88888.00 2023-07-28 02:44:25.000 209 21634.33 343.99 42678.97 47837.90 2023-07-28 02:44:26.000 209 21634.34 344.08 42679.00 88888.00 2023-07-28 02:44:27.000 209 21634.37 344.17 42679.03 88888.00 2023-07-28 02:44:28.000 209 21634.39 344.24 42679.05 88888.00 2023-07-28 02:44:29.000 209 21634.42 344.27 42679.06 88888.00 2023-07-28 02:44:30.000 209 21634.41 344.26 42679.04 47837.92 2023-07-28 02:44:31.000 209 21634.34 344.24 42679.02 88888.00 2023-07-28 02:44:32.000 209 21634.30 344.22 42679.04 88888.00 2023-07-28 02:44:33.000 209 21634.33 344.23 42679.14 88888.00 2023-07-28 02:44:34.000 209 21634.38 344.23 42679.21 88888.00 2023-07-28 02:44:35.000 209 21634.40 344.19 42679.18 47837.90 2023-07-28 02:44:36.000 209 21634.36 344.18 42679.16 88888.00 2023-07-28 02:44:37.000 209 21634.33 344.22 42679.19 88888.00 2023-07-28 02:44:38.000 209 21634.31 344.23 42679.22 88888.00 2023-07-28 02:44:39.000 209 21634.31 344.21 42679.21 88888.00 2023-07-28 02:44:40.000 209 21634.32 344.19 42679.17 99999.00 2023-07-28 02:44:41.000 209 21634.33 344.18 42679.14 99999.00 2023-07-28 02:44:42.000 209 21634.32 344.22 42679.19 99999.00 2023-07-28 02:44:43.000 209 21634.30 344.27 42679.23 99999.00 2023-07-28 02:44:44.000 209 21634.28 344.30 42679.21 99999.00 2023-07-28 02:44:45.000 209 21634.29 344.28 42679.17 47838.40 2023-07-28 02:44:46.000 209 21634.32 344.24 42679.15 88888.00 2023-07-28 02:44:47.000 209 21634.32 344.23 42679.16 88888.00 2023-07-28 02:44:48.000 209 21634.31 344.24 42679.13 88888.00 2023-07-28 02:44:49.000 209 21634.31 344.24 42679.09 88888.00 2023-07-28 02:44:50.000 209 21634.37 344.25 42679.11 47838.06 2023-07-28 02:44:51.000 209 21634.40 344.25 42679.15 88888.00 2023-07-28 02:44:52.000 209 21634.38 344.23 42679.17 88888.00 2023-07-28 02:44:53.000 209 21634.36 344.23 42679.18 88888.00 2023-07-28 02:44:54.000 209 21634.35 344.25 42679.19 88888.00 2023-07-28 02:44:55.000 209 21634.35 344.27 42679.19 47837.97 2023-07-28 02:44:56.000 209 21634.34 344.28 42679.18 88888.00 2023-07-28 02:44:57.000 209 21634.33 344.27 42679.17 88888.00 2023-07-28 02:44:58.000 209 21634.35 344.25 42679.15 88888.00 2023-07-28 02:44:59.000 209 21634.37 344.27 42679.17 88888.00 2023-07-28 02:45:00.000 209 21634.35 344.27 42679.20 99999.00 2023-07-28 02:45:01.000 209 21634.33 344.28 42679.23 99999.00 2023-07-28 02:45:02.000 209 21634.35 344.31 42679.24 99999.00 2023-07-28 02:45:03.000 209 21634.37 344.35 42679.23 99999.00 2023-07-28 02:45:04.000 209 21634.36 344.35 42679.19 99999.00 2023-07-28 02:45:05.000 209 21634.30 344.33 42679.18 47838.09 2023-07-28 02:45:06.000 209 21634.25 344.31 42679.19 88888.00 2023-07-28 02:45:07.000 209 21634.24 344.28 42679.18 88888.00 2023-07-28 02:45:08.000 209 21634.26 344.24 42679.19 88888.00 2023-07-28 02:45:09.000 209 21634.26 344.24 42679.23 88888.00 2023-07-28 02:45:10.000 209 21634.28 344.26 42679.25 47838.01 2023-07-28 02:45:11.000 209 21634.32 344.27 42679.21 88888.00 2023-07-28 02:45:12.000 209 21634.36 344.24 42679.18 88888.00 2023-07-28 02:45:13.000 209 21634.36 344.19 42679.17 88888.00 2023-07-28 02:45:14.000 209 21634.34 344.14 42679.16 88888.00 2023-07-28 02:45:15.000 209 21634.32 344.14 42679.18 47837.94 2023-07-28 02:45:16.000 209 21634.30 344.20 42679.22 88888.00 2023-07-28 02:45:17.000 209 21634.28 344.26 42679.20 88888.00 2023-07-28 02:45:18.000 209 21634.27 344.29 42679.16 88888.00 2023-07-28 02:45:19.000 209 21634.30 344.33 42679.16 88888.00 2023-07-28 02:45:20.000 209 21634.35 344.37 42679.23 47837.82 2023-07-28 02:45:21.000 209 21634.36 344.39 42679.29 88888.00 2023-07-28 02:45:22.000 209 21634.31 344.39 42679.30 88888.00 2023-07-28 02:45:23.000 209 21634.25 344.37 42679.25 88888.00 2023-07-28 02:45:24.000 209 21634.22 344.34 42679.20 88888.00 2023-07-28 02:45:25.000 209 21634.22 344.31 42679.18 99999.00 2023-07-28 02:45:26.000 209 21634.22 344.29 42679.18 99999.00 2023-07-28 02:45:27.000 209 21634.22 344.31 42679.21 99999.00 2023-07-28 02:45:28.000 209 21634.24 344.32 42679.23 99999.00 2023-07-28 02:45:29.000 209 21634.24 344.29 42679.21 99999.00 2023-07-28 02:45:30.000 209 21634.16 344.25 42679.19 47838.03 2023-07-28 02:45:31.000 209 21634.11 344.23 42679.19 88888.00 2023-07-28 02:45:32.000 209 21634.13 344.23 42679.23 88888.00 2023-07-28 02:45:33.000 209 21634.18 344.27 42679.27 88888.00 2023-07-28 02:45:34.000 209 21634.19 344.33 42679.29 88888.00 2023-07-28 02:45:35.000 209 21634.22 344.35 42679.28 47837.92 2023-07-28 02:45:36.000 209 21634.26 344.36 42679.26 88888.00 2023-07-28 02:45:37.000 209 21634.27 344.36 42679.24 88888.00 2023-07-28 02:45:38.000 209 21634.22 344.38 42679.21 88888.00 2023-07-28 02:45:39.000 209 21634.18 344.38 42679.17 88888.00 2023-07-28 02:45:40.000 209 21634.21 344.39 42679.15 47837.93 2023-07-28 02:45:41.000 209 21634.24 344.41 42679.19 88888.00 2023-07-28 02:45:42.000 209 21634.25 344.41 42679.23 88888.00 2023-07-28 02:45:43.000 209 21634.25 344.44 42679.23 88888.00 2023-07-28 02:45:44.000 209 21634.26 344.48 42679.21 88888.00 2023-07-28 02:45:45.000 209 21634.24 344.47 42679.19 99999.00 2023-07-28 02:45:46.000 209 21634.22 344.44 42679.20 99999.00 2023-07-28 02:45:47.000 209 21634.20 344.43 42679.21 99999.00 2023-07-28 02:45:48.000 209 21634.21 344.40 42679.20 99999.00 2023-07-28 02:45:49.000 209 21634.24 344.38 42679.20 99999.00 2023-07-28 02:45:50.000 209 21634.26 344.39 42679.22 47837.66 2023-07-28 02:45:51.000 209 21634.25 344.38 42679.25 88888.00 2023-07-28 02:45:52.000 209 21634.24 344.39 42679.28 88888.00 2023-07-28 02:45:53.000 209 21634.23 344.42 42679.28 88888.00 2023-07-28 02:45:54.000 209 21634.18 344.43 42679.26 88888.00 2023-07-28 02:45:55.000 209 21634.14 344.43 42679.23 47837.95 2023-07-28 02:45:56.000 209 21634.16 344.45 42679.22 88888.00 2023-07-28 02:45:57.000 209 21634.19 344.44 42679.22 88888.00 2023-07-28 02:45:58.000 209 21634.18 344.45 42679.23 88888.00 2023-07-28 02:45:59.000 209 21634.16 344.50 42679.23 88888.00 2023-07-28 02:46:00.000 209 21634.19 344.56 42679.24 47837.94 2023-07-28 02:46:01.000 209 21634.21 344.58 42679.23 88888.00 2023-07-28 02:46:02.000 209 21634.16 344.56 42679.22 88888.00 2023-07-28 02:46:03.000 209 21634.13 344.52 42679.23 88888.00 2023-07-28 02:46:04.000 209 21634.15 344.51 42679.23 88888.00 2023-07-28 02:46:05.000 209 21634.19 344.53 42679.21 47837.93 2023-07-28 02:46:06.000 209 21634.22 344.54 42679.19 88888.00 2023-07-28 02:46:07.000 209 21634.18 344.50 42679.18 88888.00 2023-07-28 02:46:08.000 209 21634.14 344.46 42679.19 88888.00 2023-07-28 02:46:09.000 209 21634.16 344.45 42679.22 88888.00 2023-07-28 02:46:10.000 209 21634.21 344.46 42679.22 47838.00 2023-07-28 02:46:11.000 209 21634.21 344.45 42679.21 88888.00 2023-07-28 02:46:12.000 209 21634.17 344.43 42679.23 88888.00 2023-07-28 02:46:13.000 209 21634.13 344.44 42679.28 88888.00 2023-07-28 02:46:14.000 209 21634.11 344.47 42679.30 88888.00 2023-07-28 02:46:15.000 209 21634.09 344.49 42679.28 47838.59 2023-07-28 02:46:16.000 209 21634.10 344.50 42679.26 88888.00 2023-07-28 02:46:17.000 209 21634.13 344.46 42679.25 88888.00 2023-07-28 02:46:18.000 209 21634.16 344.40 42679.24 88888.00 2023-07-28 02:46:19.000 209 21634.15 344.36 42679.28 88888.00 2023-07-28 02:46:20.000 209 21634.12 344.38 42679.30 47837.98 2023-07-28 02:46:21.000 209 21634.08 344.43 42679.27 88888.00 2023-07-28 02:46:22.000 209 21634.06 344.41 42679.22 88888.00 2023-07-28 02:46:23.000 209 21634.03 344.36 42679.22 88888.00 2023-07-28 02:46:24.000 209 21634.02 344.35 42679.24 88888.00 2023-07-28 02:46:25.000 209 21634.07 344.37 42679.24 47837.94 2023-07-28 02:46:26.000 209 21634.13 344.35 42679.27 88888.00 2023-07-28 02:46:27.000 209 21634.12 344.31 42679.32 88888.00 2023-07-28 02:46:28.000 209 21634.08 344.31 42679.34 88888.00 2023-07-28 02:46:29.000 209 21634.10 344.33 42679.33 88888.00 2023-07-28 02:46:30.000 209 21634.12 344.36 42679.30 47838.00 2023-07-28 02:46:31.000 209 21634.10 344.37 42679.28 88888.00 2023-07-28 02:46:32.000 209 21634.06 344.36 42679.31 88888.00 2023-07-28 02:46:33.000 209 21634.06 344.36 42679.30 88888.00 2023-07-28 02:46:34.000 209 21634.12 344.39 42679.26 88888.00 2023-07-28 02:46:35.000 209 21634.19 344.44 42679.27 99999.00 2023-07-28 02:46:36.000 209 21634.19 344.43 42679.27 99999.00 2023-07-28 02:46:37.000 209 21634.14 344.36 42679.23 99999.00 2023-07-28 02:46:38.000 209 21634.13 344.31 42679.21 99999.00 2023-07-28 02:46:39.000 209 21634.17 344.31 42679.18 99999.00 2023-07-28 02:46:40.000 209 21634.20 344.37 42679.16 47837.96 2023-07-28 02:46:41.000 209 21634.25 344.45 42679.19 88888.00 2023-07-28 02:46:42.000 209 21634.27 344.47 42679.24 88888.00 2023-07-28 02:46:43.000 209 21634.23 344.43 42679.27 88888.00 2023-07-28 02:46:44.000 209 21634.22 344.44 42679.29 88888.00 2023-07-28 02:46:45.000 209 21634.26 344.52 42679.30 47837.87 2023-07-28 02:46:46.000 209 21634.26 344.58 42679.29 88888.00 2023-07-28 02:46:47.000 209 21634.20 344.53 42679.25 88888.00 2023-07-28 02:46:48.000 209 21634.15 344.42 42679.19 88888.00 2023-07-28 02:46:49.000 209 21634.16 344.36 42679.14 88888.00 2023-07-28 02:46:50.000 209 21634.18 344.36 42679.11 47837.88 2023-07-28 02:46:51.000 209 21634.15 344.38 42679.11 88888.00 2023-07-28 02:46:52.000 209 21634.13 344.41 42679.15 88888.00 2023-07-28 02:46:53.000 209 21634.12 344.46 42679.19 88888.00 2023-07-28 02:46:54.000 209 21634.11 344.48 42679.22 88888.00 2023-07-28 02:46:55.000 209 21634.12 344.45 42679.24 99999.00 2023-07-28 02:46:56.000 209 21634.14 344.38 42679.24 99999.00 2023-07-28 02:46:57.000 209 21634.14 344.35 42679.23 99999.00 2023-07-28 02:46:58.000 209 21634.17 344.38 42679.25 99999.00 2023-07-28 02:46:59.000 209 21634.19 344.44 42679.27 99999.00 2023-07-28 02:47:00.000 209 21634.16 344.49 42679.29 47837.91 2023-07-28 02:47:01.000 209 21634.12 344.50 42679.31 88888.00 2023-07-28 02:47:02.000 209 21634.10 344.43 42679.31 88888.00 2023-07-28 02:47:03.000 209 21634.10 344.35 42679.30 88888.00 2023-07-28 02:47:04.000 209 21634.09 344.37 42679.28 88888.00 2023-07-28 02:47:05.000 209 21634.09 344.43 42679.28 47837.97 2023-07-28 02:47:06.000 209 21634.08 344.44 42679.28 88888.00 2023-07-28 02:47:07.000 209 21634.06 344.38 42679.29 88888.00 2023-07-28 02:47:08.000 209 21634.10 344.34 42679.31 88888.00 2023-07-28 02:47:09.000 209 21634.17 344.40 42679.34 88888.00 2023-07-28 02:47:10.000 209 21634.21 344.47 42679.36 99999.00 2023-07-28 02:47:11.000 209 21634.17 344.47 42679.34 99999.00 2023-07-28 02:47:12.000 209 21634.10 344.46 42679.31 99999.00 2023-07-28 02:47:13.000 209 21634.05 344.48 42679.29 99999.00 2023-07-28 02:47:14.000 209 21634.05 344.50 42679.32 99999.00 2023-07-28 02:47:15.000 209 21634.08 344.49 42679.34 99999.00 2023-07-28 02:47:16.000 209 21634.10 344.47 42679.34 99999.00 2023-07-28 02:47:17.000 209 21634.10 344.46 42679.35 99999.00 2023-07-28 02:47:18.000 209 21634.07 344.45 42679.35 99999.00 2023-07-28 02:47:19.000 209 21634.03 344.44 42679.32 99999.00 2023-07-28 02:47:20.000 209 21634.03 344.47 42679.31 47837.98 2023-07-28 02:47:21.000 209 21634.05 344.50 42679.31 88888.00 2023-07-28 02:47:22.000 209 21634.03 344.51 42679.29 88888.00 2023-07-28 02:47:23.000 209 21633.99 344.52 42679.29 88888.00 2023-07-28 02:47:24.000 209 21633.98 344.52 42679.30 88888.00 2023-07-28 02:47:25.000 209 21634.00 344.51 42679.31 47838.05 2023-07-28 02:47:26.000 209 21633.97 344.50 42679.30 88888.00 2023-07-28 02:47:27.000 209 21633.94 344.47 42679.30 88888.00 2023-07-28 02:47:28.000 209 21633.96 344.48 42679.34 88888.00 2023-07-28 02:47:29.000 209 21633.97 344.48 42679.35 88888.00 2023-07-28 02:47:30.000 209 21633.94 344.46 42679.33 47837.94 2023-07-28 02:47:31.000 209 21633.94 344.45 42679.31 88888.00 2023-07-28 02:47:32.000 209 21633.97 344.46 42679.30 88888.00 2023-07-28 02:47:33.000 209 21634.01 344.47 42679.29 88888.00 2023-07-28 02:47:34.000 209 21634.06 344.49 42679.30 88888.00 2023-07-28 02:47:35.000 209 21634.10 344.54 42679.31 47837.87 2023-07-28 02:47:36.000 209 21634.12 344.59 42679.32 88888.00 2023-07-28 02:47:37.000 209 21634.11 344.63 42679.32 88888.00 2023-07-28 02:47:38.000 209 21634.07 344.64 42679.31 88888.00 2023-07-28 02:47:39.000 209 21634.05 344.59 42679.32 88888.00 2023-07-28 02:47:40.000 209 21634.04 344.54 42679.33 47837.86 2023-07-28 02:47:41.000 209 21634.04 344.54 42679.31 88888.00 2023-07-28 02:47:42.000 209 21634.07 344.55 42679.29 88888.00 2023-07-28 02:47:43.000 209 21634.10 344.56 42679.31 88888.00 2023-07-28 02:47:44.000 209 21634.10 344.58 42679.34 88888.00 2023-07-28 02:47:45.000 209 21634.08 344.58 42679.34 47838.15 2023-07-28 02:47:46.000 209 21634.06 344.56 42679.33 88888.00 2023-07-28 02:47:47.000 209 21634.06 344.52 42679.34 88888.00 2023-07-28 02:47:48.000 209 21634.05 344.53 42679.38 88888.00 2023-07-28 02:47:49.000 209 21634.02 344.54 42679.39 88888.00 2023-07-28 02:47:50.000 209 21634.03 344.51 42679.39 47837.88 2023-07-28 02:47:51.000 209 21634.09 344.48 42679.37 88888.00 2023-07-28 02:47:52.000 209 21634.13 344.46 42679.37 88888.00 2023-07-28 02:47:53.000 209 21634.13 344.42 42679.39 88888.00 2023-07-28 02:47:54.000 209 21634.11 344.43 42679.38 88888.00 2023-07-28 02:47:55.000 209 21634.10 344.48 42679.36 47837.92 2023-07-28 02:47:56.000 209 21634.09 344.50 42679.38 88888.00 2023-07-28 02:47:57.000 209 21634.07 344.51 42679.39 88888.00 2023-07-28 02:47:58.000 209 21634.10 344.54 42679.39 88888.00 2023-07-28 02:47:59.000 209 21634.13 344.58 42679.36 88888.00 2023-07-28 02:48:00.000 209 21634.15 344.60 42679.32 99999.00 2023-07-28 02:48:01.000 209 21634.18 344.64 42679.31 99999.00 2023-07-28 02:48:02.000 209 21634.21 344.70 42679.33 99999.00 2023-07-28 02:48:03.000 209 21634.18 344.69 42679.34 99999.00 2023-07-28 02:48:04.000 209 21634.15 344.66 42679.32 99999.00 2023-07-28 02:48:05.000 209 21634.16 344.66 42679.31 99999.00 2023-07-28 02:48:06.000 209 21634.15 344.69 42679.32 99999.00 2023-07-28 02:48:07.000 209 21634.10 344.73 42679.34 99999.00 2023-07-28 02:48:08.000 209 21634.08 344.74 42679.36 99999.00 2023-07-28 02:48:09.000 209 21634.11 344.74 42679.37 99999.00 2023-07-28 02:48:10.000 209 21634.15 344.75 42679.38 47837.75 2023-07-28 02:48:11.000 209 21634.15 344.75 42679.39 88888.00 2023-07-28 02:48:12.000 209 21634.08 344.73 42679.39 88888.00 2023-07-28 02:48:13.000 209 21634.01 344.69 42679.37 88888.00 2023-07-28 02:48:14.000 209 21634.01 344.69 42679.33 88888.00 2023-07-28 02:48:15.000 209 21634.03 344.74 42679.31 47838.01 2023-07-28 02:48:16.000 209 21634.03 344.77 42679.31 88888.00 2023-07-28 02:48:17.000 209 21634.03 344.75 42679.30 88888.00 2023-07-28 02:48:18.000 209 21634.05 344.70 42679.31 88888.00 2023-07-28 02:48:19.000 209 21634.07 344.69 42679.34 88888.00 2023-07-28 02:48:20.000 209 21634.06 344.73 42679.34 47837.85 2023-07-28 02:48:21.000 209 21634.05 344.75 42679.34 88888.00 2023-07-28 02:48:22.000 209 21634.03 344.68 42679.35 88888.00 2023-07-28 02:48:23.000 209 21634.03 344.62 42679.37 88888.00 2023-07-28 02:48:24.000 209 21634.09 344.63 42679.41 88888.00 2023-07-28 02:48:25.000 209 21634.14 344.68 42679.44 47837.93 2023-07-28 02:48:26.000 209 21634.12 344.73 42679.44 88888.00 2023-07-28 02:48:27.000 209 21634.08 344.74 42679.41 88888.00 2023-07-28 02:48:28.000 209 21634.05 344.71 42679.39 88888.00 2023-07-28 02:48:29.000 209 21634.06 344.69 42679.38 88888.00 2023-07-28 02:48:30.000 209 21634.08 344.69 42679.35 47837.72 2023-07-28 02:48:31.000 209 21634.07 344.68 42679.34 88888.00 2023-07-28 02:48:32.000 209 21634.05 344.67 42679.34 88888.00 2023-07-28 02:48:33.000 209 21634.07 344.69 42679.34 88888.00 2023-07-28 02:48:34.000 209 21634.14 344.67 42679.34 88888.00 2023-07-28 02:48:35.000 209 21634.17 344.63 42679.34 47837.89 2023-07-28 02:48:36.000 209 21634.17 344.63 42679.33 88888.00 2023-07-28 02:48:37.000 209 21634.16 344.68 42679.31 88888.00 2023-07-28 02:48:38.000 209 21634.16 344.76 42679.33 88888.00 2023-07-28 02:48:39.000 209 21634.18 344.78 42679.34 88888.00 2023-07-28 02:48:40.000 209 21634.18 344.75 42679.33 47837.82 2023-07-28 02:48:41.000 209 21634.11 344.70 42679.32 88888.00 2023-07-28 02:48:42.000 209 21634.07 344.65 42679.33 88888.00 2023-07-28 02:48:43.000 209 21634.12 344.61 42679.37 88888.00 2023-07-28 02:48:44.000 209 21634.16 344.61 42679.38 88888.00 2023-07-28 02:48:45.000 209 21634.14 344.63 42679.37 47837.84 2023-07-28 02:48:46.000 209 21634.13 344.67 42679.36 88888.00 2023-07-28 02:48:47.000 209 21634.15 344.70 42679.36 88888.00 2023-07-28 02:48:48.000 209 21634.16 344.69 42679.35 88888.00 2023-07-28 02:48:49.000 209 21634.12 344.67 42679.32 88888.00 2023-07-28 02:48:50.000 209 21634.10 344.69 42679.29 47837.89 2023-07-28 02:48:51.000 209 21634.12 344.71 42679.27 88888.00 2023-07-28 02:48:52.000 209 21634.12 344.70 42679.28 88888.00 2023-07-28 02:48:53.000 209 21634.10 344.68 42679.29 88888.00 2023-07-28 02:48:54.000 209 21634.09 344.68 42679.28 88888.00 2023-07-28 02:48:55.000 209 21634.09 344.68 42679.29 47837.83 2023-07-28 02:48:56.000 209 21634.10 344.68 42679.27 88888.00 2023-07-28 02:48:57.000 209 21634.11 344.66 42679.23 88888.00 2023-07-28 02:48:58.000 209 21634.11 344.63 42679.25 88888.00 2023-07-28 02:48:59.000 209 21634.12 344.62 42679.31 88888.00 2023-07-28 02:49:00.000 209 21634.11 344.62 42679.34 47837.88 2023-07-28 02:49:01.000 209 21634.11 344.59 42679.34 88888.00 2023-07-28 02:49:02.000 209 21634.14 344.55 42679.34 88888.00 2023-07-28 02:49:03.000 209 21634.18 344.56 42679.31 88888.00 2023-07-28 02:49:04.000 209 21634.15 344.60 42679.29 88888.00 2023-07-28 02:49:05.000 209 21634.10 344.64 42679.34 47837.83 2023-07-28 02:49:06.000 209 21634.08 344.64 42679.40 88888.00 2023-07-28 02:49:07.000 209 21634.09 344.59 42679.38 88888.00 2023-07-28 02:49:08.000 209 21634.11 344.53 42679.34 88888.00 2023-07-28 02:49:09.000 209 21634.09 344.56 42679.33 88888.00 2023-07-28 02:49:10.000 209 21634.06 344.62 42679.32 99999.00 2023-07-28 02:49:11.000 209 21634.01 344.62 42679.29 99999.00 2023-07-28 02:49:12.000 209 21633.98 344.61 42679.27 99999.00 2023-07-28 02:49:13.000 209 21633.98 344.65 42679.31 99999.00 2023-07-28 02:49:14.000 209 21633.99 344.70 42679.34 99999.00 2023-07-28 02:49:15.000 209 21634.00 344.73 42679.32 99999.00 2023-07-28 02:49:16.000 209 21634.02 344.72 42679.28 99999.00 2023-07-28 02:49:17.000 209 21634.03 344.68 42679.27 99999.00 2023-07-28 02:49:18.000 209 21634.04 344.65 42679.34 99999.00 2023-07-28 02:49:19.000 209 21634.04 344.67 42679.38 99999.00 2023-07-28 02:49:20.000 209 21634.04 344.69 42679.36 47837.89 2023-07-28 02:49:21.000 209 21634.08 344.68 42679.34 88888.00 2023-07-28 02:49:22.000 209 21634.12 344.67 42679.35 88888.00 2023-07-28 02:49:23.000 209 21634.11 344.70 42679.36 88888.00 2023-07-28 02:49:24.000 209 21634.09 344.75 42679.34 88888.00 2023-07-28 02:49:25.000 209 21634.12 344.76 42679.33 47837.82 2023-07-28 02:49:26.000 209 21634.13 344.73 42679.32 88888.00 2023-07-28 02:49:27.000 209 21634.13 344.73 42679.34 88888.00 2023-07-28 02:49:28.000 209 21634.15 344.79 42679.37 88888.00 2023-07-28 02:49:29.000 209 21634.15 344.81 42679.35 88888.00 2023-07-28 02:49:30.000 209 21634.12 344.82 42679.34 99999.00 2023-07-28 02:49:31.000 209 21634.10 344.84 42679.34 99999.00 2023-07-28 02:49:32.000 209 21634.12 344.83 42679.31 99999.00 2023-07-28 02:49:33.000 209 21634.15 344.80 42679.29 99999.00 2023-07-28 02:49:34.000 209 21634.15 344.78 42679.31 99999.00 2023-07-28 02:49:35.000 209 21634.12 344.79 42679.30 99999.00 2023-07-28 02:49:36.000 209 21634.12 344.81 42679.29 99999.00 2023-07-28 02:49:37.000 209 21634.13 344.82 42679.30 99999.00 2023-07-28 02:49:38.000 209 21634.13 344.84 42679.29 99999.00 2023-07-28 02:49:39.000 209 21634.14 344.88 42679.26 99999.00 2023-07-28 02:49:40.000 209 21634.15 344.90 42679.27 47838.16 2023-07-28 02:49:41.000 209 21634.14 344.87 42679.32 88888.00 2023-07-28 02:49:42.000 209 21634.09 344.85 42679.36 88888.00 2023-07-28 02:49:43.000 209 21634.06 344.83 42679.32 88888.00 2023-07-28 02:49:44.000 209 21634.06 344.85 42679.26 88888.00 2023-07-28 02:49:45.000 209 21634.06 344.88 42679.25 47837.84 2023-07-28 02:49:46.000 209 21634.06 344.86 42679.27 88888.00 2023-07-28 02:49:47.000 209 21634.08 344.78 42679.27 88888.00 2023-07-28 02:49:48.000 209 21634.10 344.71 42679.24 88888.00 2023-07-28 02:49:49.000 209 21634.09 344.72 42679.23 88888.00 2023-07-28 02:49:50.000 209 21634.08 344.74 42679.22 47837.95 2023-07-28 02:49:51.000 209 21634.08 344.76 42679.25 88888.00 2023-07-28 02:49:52.000 209 21634.11 344.82 42679.31 88888.00 2023-07-28 02:49:53.000 209 21634.13 344.87 42679.31 88888.00 2023-07-28 02:49:54.000 209 21634.13 344.83 42679.27 88888.00 2023-07-28 02:49:55.000 209 21634.15 344.81 42679.22 99999.00 2023-07-28 02:49:56.000 209 21634.17 344.81 42679.21 99999.00 2023-07-28 02:49:57.000 209 21634.17 344.77 42679.22 99999.00 2023-07-28 02:49:58.000 209 21634.18 344.74 42679.23 99999.00 2023-07-28 02:49:59.000 209 21634.20 344.77 42679.21 99999.00 2023-07-28 02:50:00.000 209 21634.23 344.80 42679.21 99999.00 2023-07-28 02:50:01.000 209 21634.24 344.79 42679.24 99999.00 2023-07-28 02:50:02.000 209 21634.20 344.78 42679.28 99999.00 2023-07-28 02:50:03.000 209 21634.15 344.78 42679.31 99999.00 2023-07-28 02:50:04.000 209 21634.14 344.77 42679.32 99999.00 2023-07-28 02:50:05.000 209 21634.15 344.73 42679.27 47837.99 2023-07-28 02:50:06.000 209 21634.15 344.69 42679.21 88888.00 2023-07-28 02:50:07.000 209 21634.15 344.69 42679.23 88888.00 2023-07-28 02:50:08.000 209 21634.18 344.72 42679.26 88888.00 2023-07-28 02:50:09.000 209 21634.19 344.77 42679.26 88888.00 2023-07-28 02:50:10.000 209 21634.17 344.84 42679.22 47837.85 2023-07-28 02:50:11.000 209 21634.13 344.84 42679.21 88888.00 2023-07-28 02:50:12.000 209 21634.09 344.77 42679.24 88888.00 2023-07-28 02:50:13.000 209 21634.08 344.73 42679.26 88888.00 2023-07-28 02:50:14.000 209 21634.09 344.73 42679.25 88888.00 2023-07-28 02:50:15.000 209 21634.10 344.77 42679.29 99999.00 2023-07-28 02:50:16.000 209 21634.13 344.80 42679.36 99999.00 2023-07-28 02:50:17.000 209 21634.13 344.79 42679.37 99999.00 2023-07-28 02:50:18.000 209 21634.07 344.76 42679.30 99999.00 2023-07-28 02:50:19.000 209 21634.02 344.77 42679.27 99999.00 2023-07-28 02:50:20.000 209 21634.03 344.77 42679.27 99999.00 2023-07-28 02:50:21.000 209 21634.06 344.74 42679.24 99999.00 2023-07-28 02:50:22.000 209 21634.04 344.71 42679.21 99999.00 2023-07-28 02:50:23.000 209 21634.02 344.72 42679.21 99999.00 2023-07-28 02:50:24.000 209 21634.02 344.74 42679.25 99999.00 2023-07-28 02:50:25.000 209 21634.06 344.77 42679.29 47837.51 2023-07-28 02:50:26.000 209 21634.12 344.77 42679.28 88888.00 2023-07-28 02:50:27.000 209 21634.15 344.76 42679.24 88888.00 2023-07-28 02:50:28.000 209 21634.13 344.72 42679.18 88888.00 2023-07-28 02:50:29.000 209 21634.15 344.70 42679.16 88888.00 2023-07-28 02:50:30.000 209 21634.19 344.71 42679.20 47837.83 2023-07-28 02:50:31.000 209 21634.24 344.73 42679.24 88888.00 2023-07-28 02:50:32.000 209 21634.26 344.75 42679.28 88888.00 2023-07-28 02:50:33.000 209 21634.26 344.76 42679.31 88888.00 2023-07-28 02:50:34.000 209 21634.24 344.74 42679.31 88888.00 2023-07-28 02:50:35.000 209 21634.22 344.71 42679.26 47837.92 2023-07-28 02:50:36.000 209 21634.18 344.69 42679.17 88888.00 2023-07-28 02:50:37.000 209 21634.15 344.70 42679.13 88888.00 2023-07-28 02:50:38.000 209 21634.13 344.71 42679.14 88888.00 2023-07-28 02:50:39.000 209 21634.10 344.70 42679.17 88888.00 2023-07-28 02:50:40.000 209 21634.09 344.69 42679.20 99999.00 2023-07-28 02:50:41.000 209 21634.08 344.70 42679.21 99999.00 2023-07-28 02:50:42.000 209 21634.07 344.72 42679.20 99999.00 2023-07-28 02:50:43.000 209 21634.10 344.73 42679.18 99999.00 2023-07-28 02:50:44.000 209 21634.11 344.71 42679.14 99999.00 2023-07-28 02:50:45.000 209 21634.09 344.69 42679.12 99999.00 2023-07-28 02:50:46.000 209 21634.08 344.67 42679.13 99999.00 2023-07-28 02:50:47.000 209 21634.07 344.67 42679.16 99999.00 2023-07-28 02:50:48.000 209 21634.04 344.68 42679.19 99999.00 2023-07-28 02:50:49.000 209 21634.02 344.69 42679.23 99999.00 2023-07-28 02:50:50.000 209 21634.02 344.69 42679.22 47838.70 2023-07-28 02:50:51.000 209 21634.05 344.69 42679.21 88888.00 2023-07-28 02:50:52.000 209 21634.08 344.70 42679.22 88888.00 2023-07-28 02:50:53.000 209 21634.12 344.70 42679.25 88888.00 2023-07-28 02:50:54.000 209 21634.12 344.71 42679.24 88888.00 2023-07-28 02:50:55.000 209 21634.13 344.71 42679.21 47837.88 2023-07-28 02:50:56.000 209 21634.18 344.72 42679.21 88888.00 2023-07-28 02:50:57.000 209 21634.19 344.76 42679.22 88888.00 2023-07-28 02:50:58.000 209 21634.14 344.79 42679.21 88888.00 2023-07-28 02:50:59.000 209 21634.13 344.81 42679.23 88888.00 2023-07-28 02:51:00.000 209 21634.16 344.83 42679.24 47837.87 2023-07-28 02:51:01.000 209 21634.16 344.81 42679.19 88888.00 2023-07-28 02:51:02.000 209 21634.12 344.75 42679.13 88888.00 2023-07-28 02:51:03.000 209 21634.09 344.71 42679.11 88888.00 2023-07-28 02:51:04.000 209 21634.10 344.69 42679.13 88888.00 2023-07-28 02:51:05.000 209 21634.10 344.69 42679.13 99999.00 2023-07-28 02:51:06.000 209 21634.12 344.75 42679.16 99999.00 2023-07-28 02:51:07.000 209 21634.15 344.77 42679.12 99999.00 2023-07-28 02:51:08.000 209 21634.16 344.77 42679.10 99999.00 2023-07-28 02:51:09.000 209 21634.16 344.74 42679.10 99999.00 2023-07-28 02:51:10.000 209 21634.13 344.70 42679.10 47837.91 2023-07-28 02:51:11.000 209 21634.08 344.69 42679.10 88888.00 2023-07-28 02:51:12.000 209 21634.08 344.70 42679.12 88888.00 2023-07-28 02:51:13.000 209 21634.15 344.69 42679.13 88888.00 2023-07-28 02:51:14.000 209 21634.17 344.68 42679.13 88888.00 2023-07-28 02:51:15.000 209 21634.15 344.73 42679.12 47837.77 2023-07-28 02:51:16.000 209 21634.15 344.78 42679.11 88888.00 2023-07-28 02:51:17.000 209 21634.14 344.76 42679.11 88888.00 2023-07-28 02:51:18.000 209 21634.10 344.70 42679.13 88888.00 2023-07-28 02:51:19.000 209 21634.04 344.67 42679.12 88888.00 2023-07-28 02:51:20.000 209 21634.03 344.67 42679.10 47837.71 2023-07-28 02:51:21.000 209 21634.10 344.69 42679.13 88888.00 2023-07-28 02:51:22.000 209 21634.11 344.74 42679.18 88888.00 2023-07-28 02:51:23.000 209 21634.05 344.78 42679.20 88888.00 2023-07-28 02:51:24.000 209 21634.00 344.76 42679.22 88888.00 2023-07-28 02:51:25.000 209 21634.00 344.73 42679.23 47837.80 2023-07-28 02:51:26.000 209 21634.05 344.71 42679.23 88888.00 2023-07-28 02:51:27.000 209 21634.09 344.75 42679.24 88888.00 2023-07-28 02:51:28.000 209 21634.12 344.78 42679.26 88888.00 2023-07-28 02:51:29.000 209 21634.15 344.78 42679.27 88888.00 2023-07-28 02:51:30.000 209 21634.17 344.75 42679.27 47837.81 2023-07-28 02:51:31.000 209 21634.18 344.72 42679.27 88888.00 2023-07-28 02:51:32.000 209 21634.17 344.71 42679.30 88888.00 2023-07-28 02:51:33.000 209 21634.16 344.73 42679.30 88888.00 2023-07-28 02:51:34.000 209 21634.13 344.70 42679.24 88888.00 2023-07-28 02:51:35.000 209 21634.10 344.66 42679.20 47838.49 2023-07-28 02:51:36.000 209 21634.09 344.67 42679.21 88888.00 2023-07-28 02:51:37.000 209 21634.09 344.71 42679.26 88888.00 2023-07-28 02:51:38.000 209 21634.09 344.72 42679.26 88888.00 2023-07-28 02:51:39.000 209 21634.10 344.69 42679.24 88888.00 2023-07-28 02:51:40.000 209 21634.11 344.70 42679.21 47837.77 2023-07-28 02:51:41.000 209 21634.10 344.73 42679.18 88888.00 2023-07-28 02:51:42.000 209 21634.07 344.73 42679.12 88888.00 2023-07-28 02:51:43.000 209 21634.06 344.72 42679.05 88888.00 2023-07-28 02:51:44.000 209 21634.06 344.71 42679.02 88888.00 2023-07-28 02:51:45.000 209 21634.10 344.73 42679.06 47837.79 2023-07-28 02:51:46.000 209 21634.15 344.75 42679.11 88888.00 2023-07-28 02:51:47.000 209 21634.14 344.74 42679.10 88888.00 2023-07-28 02:51:48.000 209 21634.09 344.74 42679.06 88888.00 2023-07-28 02:51:49.000 209 21634.08 344.75 42679.03 88888.00 2023-07-28 02:51:50.000 209 21634.10 344.79 42679.06 47837.89 2023-07-28 02:51:51.000 209 21634.11 344.81 42679.11 88888.00 2023-07-28 02:51:52.000 209 21634.13 344.84 42679.13 88888.00 2023-07-28 02:51:53.000 209 21634.15 344.85 42679.14 88888.00 2023-07-28 02:51:54.000 209 21634.16 344.84 42679.14 88888.00 2023-07-28 02:51:55.000 209 21634.15 344.84 42679.14 99999.00 2023-07-28 02:51:56.000 209 21634.14 344.83 42679.16 99999.00 2023-07-28 02:51:57.000 209 21634.17 344.82 42679.19 99999.00 2023-07-28 02:51:58.000 209 21634.19 344.80 42679.20 99999.00 2023-07-28 02:51:59.000 209 21634.19 344.76 42679.19 99999.00 2023-07-28 02:52:00.000 209 21634.20 344.74 42679.16 47838.45 2023-07-28 02:52:01.000 209 21634.22 344.76 42679.14 88888.00 2023-07-28 02:52:02.000 209 21634.25 344.80 42679.14 88888.00 2023-07-28 02:52:03.000 209 21634.26 344.77 42679.16 88888.00 2023-07-28 02:52:04.000 209 21634.23 344.70 42679.14 88888.00 2023-07-28 02:52:05.000 209 21634.21 344.69 42679.12 47837.84 2023-07-28 02:52:06.000 209 21634.21 344.74 42679.11 88888.00 2023-07-28 02:52:07.000 209 21634.22 344.77 42679.11 88888.00 2023-07-28 02:52:08.000 209 21634.21 344.74 42679.13 88888.00 2023-07-28 02:52:09.000 209 21634.18 344.69 42679.11 88888.00 2023-07-28 02:52:10.000 209 21634.17 344.67 42679.07 47837.90 2023-07-28 02:52:11.000 209 21634.19 344.70 42679.06 88888.00 2023-07-28 02:52:12.000 209 21634.20 344.72 42679.08 88888.00 2023-07-28 02:52:13.000 209 21634.21 344.73 42679.10 88888.00 2023-07-28 02:52:14.000 209 21634.24 344.74 42679.11 88888.00 2023-07-28 02:52:15.000 209 21634.28 344.71 42679.13 47837.89 2023-07-28 02:52:16.000 209 21634.30 344.67 42679.17 88888.00 2023-07-28 02:52:17.000 209 21634.32 344.70 42679.17 88888.00 2023-07-28 02:52:18.000 209 21634.34 344.75 42679.16 88888.00 2023-07-28 02:52:19.000 209 21634.37 344.73 42679.18 88888.00 2023-07-28 02:52:20.000 209 21634.38 344.69 42679.17 47837.78 2023-07-28 02:52:21.000 209 21634.38 344.67 42679.10 88888.00 2023-07-28 02:52:22.000 209 21634.36 344.68 42679.07 88888.00 2023-07-28 02:52:23.000 209 21634.32 344.72 42679.11 88888.00 2023-07-28 02:52:24.000 209 21634.27 344.80 42679.14 88888.00 2023-07-28 02:52:25.000 209 21634.27 344.86 42679.16 47837.83 2023-07-28 02:52:26.000 209 21634.30 344.83 42679.15 88888.00 2023-07-28 02:52:27.000 209 21634.32 344.79 42679.14 88888.00 2023-07-28 02:52:28.000 209 21634.32 344.77 42679.14 88888.00 2023-07-28 02:52:29.000 209 21634.32 344.74 42679.19 88888.00 2023-07-28 02:52:30.000 209 21634.34 344.74 42679.25 47837.79 2023-07-28 02:52:31.000 209 21634.35 344.74 42679.25 88888.00 2023-07-28 02:52:32.000 209 21634.34 344.74 42679.18 88888.00 2023-07-28 02:52:33.000 209 21634.30 344.76 42679.11 88888.00 2023-07-28 02:52:34.000 209 21634.29 344.80 42679.09 88888.00 2023-07-28 02:52:35.000 209 21634.34 344.80 42679.13 47837.77 2023-07-28 02:52:36.000 209 21634.38 344.73 42679.15 88888.00 2023-07-28 02:52:37.000 209 21634.37 344.69 42679.14 88888.00 2023-07-28 02:52:38.000 209 21634.33 344.70 42679.12 88888.00 2023-07-28 02:52:39.000 209 21634.32 344.73 42679.09 88888.00 2023-07-28 02:52:40.000 209 21634.34 344.74 42679.06 99999.00 2023-07-28 02:52:41.000 209 21634.36 344.73 42679.04 99999.00 2023-07-28 02:52:42.000 209 21634.36 344.69 42679.03 99999.00 2023-07-28 02:52:43.000 209 21634.36 344.63 42679.02 99999.00 2023-07-28 02:52:44.000 209 21634.37 344.64 42679.02 99999.00 2023-07-28 02:52:45.000 209 21634.39 344.70 42679.04 47838.58 2023-07-28 02:52:46.000 209 21634.40 344.74 42679.04 88888.00 2023-07-28 02:52:47.000 209 21634.41 344.75 42679.03 88888.00 2023-07-28 02:52:48.000 209 21634.40 344.75 42679.03 88888.00 2023-07-28 02:52:49.000 209 21634.36 344.75 42679.04 88888.00 2023-07-28 02:52:50.000 209 21634.34 344.73 42679.04 47837.75 2023-07-28 02:52:51.000 209 21634.36 344.69 42679.02 88888.00 2023-07-28 02:52:52.000 209 21634.36 344.67 42679.02 88888.00 2023-07-28 02:52:53.000 209 21634.34 344.67 42679.02 88888.00 2023-07-28 02:52:54.000 209 21634.33 344.68 42679.00 88888.00 2023-07-28 02:52:55.000 209 21634.34 344.69 42679.01 47837.82 2023-07-28 02:52:56.000 209 21634.38 344.68 42679.04 88888.00 2023-07-28 02:52:57.000 209 21634.36 344.68 42679.06 88888.00 2023-07-28 02:52:58.000 209 21634.30 344.68 42679.04 88888.00 2023-07-28 02:52:59.000 209 21634.29 344.69 42679.01 88888.00 2023-07-28 02:53:00.000 209 21634.31 344.65 42679.00 47837.64 2023-07-28 02:53:01.000 209 21634.29 344.62 42679.00 88888.00 2023-07-28 02:53:02.000 209 21634.27 344.64 42679.00 88888.00 2023-07-28 02:53:03.000 209 21634.30 344.69 42679.02 88888.00 2023-07-28 02:53:04.000 209 21634.34 344.72 42679.04 88888.00 2023-07-28 02:53:05.000 209 21634.36 344.71 42679.06 47837.83 2023-07-28 02:53:06.000 209 21634.37 344.66 42679.07 88888.00 2023-07-28 02:53:07.000 209 21634.38 344.63 42679.04 88888.00 2023-07-28 02:53:08.000 209 21634.38 344.64 42679.00 88888.00 2023-07-28 02:53:09.000 209 21634.36 344.68 42679.01 88888.00 2023-07-28 02:53:10.000 209 21634.34 344.72 42679.04 47837.77 2023-07-28 02:53:11.000 209 21634.34 344.69 42679.03 88888.00 2023-07-28 02:53:12.000 209 21634.33 344.63 42679.02 88888.00 2023-07-28 02:53:13.000 209 21634.31 344.60 42679.05 88888.00 2023-07-28 02:53:14.000 209 21634.33 344.62 42679.09 88888.00 2023-07-28 02:53:15.000 209 21634.35 344.66 42679.13 47837.73 2023-07-28 02:53:16.000 209 21634.34 344.66 42679.12 88888.00 2023-07-28 02:53:17.000 209 21634.32 344.65 42679.08 88888.00 2023-07-28 02:53:18.000 209 21634.31 344.64 42679.06 88888.00 2023-07-28 02:53:19.000 209 21634.27 344.62 42679.04 88888.00 2023-07-28 02:53:20.000 209 21634.23 344.61 42679.05 99999.00 2023-07-28 02:53:21.000 209 21634.23 344.65 42679.06 99999.00 2023-07-28 02:53:22.000 209 21634.20 344.67 42679.00 99999.00 2023-07-28 02:53:23.000 209 21634.15 344.67 42678.93 99999.00 2023-07-28 02:53:24.000 209 21634.11 344.67 42678.94 99999.00 2023-07-28 02:53:25.000 209 21634.14 344.67 42678.98 47837.63 2023-07-28 02:53:26.000 209 21634.17 344.66 42679.00 88888.00 2023-07-28 02:53:27.000 209 21634.19 344.66 42679.02 88888.00 2023-07-28 02:53:28.000 209 21634.21 344.64 42679.03 88888.00 2023-07-28 02:53:29.000 209 21634.23 344.64 42679.02 88888.00 2023-07-28 02:53:30.000 209 21634.23 344.66 42679.01 47838.03 2023-07-28 02:53:31.000 209 21634.20 344.68 42678.98 88888.00 2023-07-28 02:53:32.000 209 21634.16 344.67 42678.99 88888.00 2023-07-28 02:53:33.000 209 21634.13 344.60 42679.02 88888.00 2023-07-28 02:53:34.000 209 21634.10 344.55 42679.02 88888.00 2023-07-28 02:53:35.000 209 21634.10 344.57 42679.03 47837.78 2023-07-28 02:53:36.000 209 21634.12 344.61 42679.04 88888.00 2023-07-28 02:53:37.000 209 21634.16 344.63 42679.02 88888.00 2023-07-28 02:53:38.000 209 21634.17 344.62 42679.01 88888.00 2023-07-28 02:53:39.000 209 21634.16 344.60 42679.02 88888.00 2023-07-28 02:53:40.000 209 21634.16 344.58 42679.06 47837.74 2023-07-28 02:53:41.000 209 21634.20 344.56 42679.07 88888.00 2023-07-28 02:53:42.000 209 21634.21 344.54 42679.06 88888.00 2023-07-28 02:53:43.000 209 21634.19 344.58 42679.02 88888.00 2023-07-28 02:53:44.000 209 21634.18 344.64 42678.97 88888.00 2023-07-28 02:53:45.000 209 21634.19 344.68 42678.96 99999.00 2023-07-28 02:53:46.000 209 21634.19 344.68 42678.99 99999.00 2023-07-28 02:53:47.000 209 21634.18 344.61 42679.00 99999.00 2023-07-28 02:53:48.000 209 21634.17 344.55 42678.99 99999.00 2023-07-28 02:53:49.000 209 21634.17 344.55 42679.00 99999.00 2023-07-28 02:53:50.000 209 21634.16 344.58 42679.03 99999.00 2023-07-28 02:53:51.000 209 21634.13 344.60 42679.05 99999.00 2023-07-28 02:53:52.000 209 21634.12 344.59 42679.05 99999.00 2023-07-28 02:53:53.000 209 21634.15 344.57 42679.05 99999.00 2023-07-28 02:53:54.000 209 21634.19 344.58 42679.04 99999.00 2023-07-28 02:53:55.000 209 21634.19 344.60 42679.00 47837.77 2023-07-28 02:53:56.000 209 21634.15 344.60 42678.98 88888.00 2023-07-28 02:53:57.000 209 21634.16 344.57 42679.03 88888.00 2023-07-28 02:53:58.000 209 21634.20 344.56 42679.11 88888.00 2023-07-28 02:53:59.000 209 21634.20 344.56 42679.14 88888.00 2023-07-28 02:54:00.000 209 21634.17 344.60 42679.14 47837.82 2023-07-28 02:54:01.000 209 21634.15 344.66 42679.14 88888.00 2023-07-28 02:54:02.000 209 21634.14 344.67 42679.15 88888.00 2023-07-28 02:54:03.000 209 21634.14 344.66 42679.15 88888.00 2023-07-28 02:54:04.000 209 21634.12 344.67 42679.14 88888.00 2023-07-28 02:54:05.000 209 21634.10 344.66 42679.12 47837.78 2023-07-28 02:54:06.000 209 21634.09 344.62 42679.12 88888.00 2023-07-28 02:54:07.000 209 21634.07 344.59 42679.11 88888.00 2023-07-28 02:54:08.000 209 21634.04 344.61 42679.10 88888.00 2023-07-28 02:54:09.000 209 21634.04 344.65 42679.09 88888.00 2023-07-28 02:54:10.000 209 21634.10 344.66 42679.08 99999.00 2023-07-28 02:54:11.000 209 21634.19 344.65 42679.08 99999.00 2023-07-28 02:54:12.000 209 21634.25 344.65 42679.07 99999.00 2023-07-28 02:54:13.000 209 21634.25 344.68 42679.07 99999.00 2023-07-28 02:54:14.000 209 21634.24 344.71 42679.09 99999.00 2023-07-28 02:54:15.000 209 21634.23 344.74 42679.12 47837.85 2023-07-28 02:54:16.000 209 21634.24 344.77 42679.11 88888.00 2023-07-28 02:54:17.000 209 21634.27 344.80 42679.10 88888.00 2023-07-28 02:54:18.000 209 21634.30 344.77 42679.10 88888.00 2023-07-28 02:54:19.000 209 21634.30 344.69 42679.11 88888.00 2023-07-28 02:54:20.000 209 21634.26 344.64 42679.10 47837.83 2023-07-28 02:54:21.000 209 21634.21 344.65 42679.10 88888.00 2023-07-28 02:54:22.000 209 21634.19 344.67 42679.09 88888.00 2023-07-28 02:54:23.000 209 21634.21 344.69 42679.08 88888.00 2023-07-28 02:54:24.000 209 21634.22 344.72 42679.10 88888.00 2023-07-28 02:54:25.000 209 21634.24 344.73 42679.12 47837.82 2023-07-28 02:54:26.000 209 21634.28 344.72 42679.10 88888.00 2023-07-28 02:54:27.000 209 21634.28 344.67 42679.06 88888.00 2023-07-28 02:54:28.000 209 21634.27 344.64 42679.02 88888.00 2023-07-28 02:54:29.000 209 21634.28 344.64 42679.02 88888.00 2023-07-28 02:54:30.000 209 21634.31 344.64 42679.06 47837.75 2023-07-28 02:54:31.000 209 21634.32 344.60 42679.10 88888.00 2023-07-28 02:54:32.000 209 21634.34 344.56 42679.11 88888.00 2023-07-28 02:54:33.000 209 21634.34 344.54 42679.09 88888.00 2023-07-28 02:54:34.000 209 21634.31 344.53 42679.06 88888.00 2023-07-28 02:54:35.000 209 21634.28 344.52 42679.04 99999.00 2023-07-28 02:54:36.000 209 21634.28 344.51 42679.04 99999.00 2023-07-28 02:54:37.000 209 21634.27 344.53 42679.06 99999.00 2023-07-28 02:54:38.000 209 21634.25 344.56 42679.10 99999.00 2023-07-28 02:54:39.000 209 21634.24 344.58 42679.10 99999.00 2023-07-28 02:54:40.000 209 21634.28 344.62 42679.10 47837.85 2023-07-28 02:54:41.000 209 21634.29 344.62 42679.09 88888.00 2023-07-28 02:54:42.000 209 21634.22 344.57 42679.05 88888.00 2023-07-28 02:54:43.000 209 21634.19 344.55 42679.02 88888.00 2023-07-28 02:54:44.000 209 21634.24 344.59 42679.08 88888.00 2023-07-28 02:54:45.000 209 21634.29 344.62 42679.14 47837.76 2023-07-28 02:54:46.000 209 21634.29 344.62 42679.14 88888.00 2023-07-28 02:54:47.000 209 21634.27 344.63 42679.10 88888.00 2023-07-28 02:54:48.000 209 21634.25 344.65 42679.09 88888.00 2023-07-28 02:54:49.000 209 21634.24 344.65 42679.10 88888.00 2023-07-28 02:54:50.000 209 21634.28 344.62 42679.12 99999.00 2023-07-28 02:54:51.000 209 21634.35 344.59 42679.13 99999.00 2023-07-28 02:54:52.000 209 21634.39 344.58 42679.10 99999.00 2023-07-28 02:54:53.000 209 21634.39 344.60 42679.07 99999.00 2023-07-28 02:54:54.000 209 21634.34 344.63 42679.09 99999.00 2023-07-28 02:54:55.000 209 21634.26 344.62 42679.09 47837.58 2023-07-28 02:54:56.000 209 21634.26 344.61 42679.07 88888.00 2023-07-28 02:54:57.000 209 21634.32 344.61 42679.06 88888.00 2023-07-28 02:54:58.000 209 21634.35 344.60 42679.07 88888.00 2023-07-28 02:54:59.000 209 21634.34 344.57 42679.06 88888.00 2023-07-28 02:55:00.000 209 21634.34 344.54 42679.04 47837.10 2023-07-28 02:55:01.000 209 21634.36 344.55 42679.02 88888.00 2023-07-28 02:55:02.000 209 21634.38 344.60 42679.04 88888.00 2023-07-28 02:55:03.000 209 21634.35 344.66 42679.07 88888.00 2023-07-28 02:55:04.000 209 21634.30 344.69 42679.08 88888.00 2023-07-28 02:55:05.000 209 21634.28 344.71 42679.06 47837.74 2023-07-28 02:55:06.000 209 21634.28 344.70 42679.05 88888.00 2023-07-28 02:55:07.000 209 21634.28 344.64 42679.04 88888.00 2023-07-28 02:55:08.000 209 21634.30 344.61 42679.03 88888.00 2023-07-28 02:55:09.000 209 21634.35 344.61 42679.02 88888.00 2023-07-28 02:55:10.000 209 21634.40 344.60 42679.00 47837.78 2023-07-28 02:55:11.000 209 21634.40 344.61 42678.98 88888.00 2023-07-28 02:55:12.000 209 21634.38 344.65 42678.99 88888.00 2023-07-28 02:55:13.000 209 21634.38 344.65 42679.00 88888.00 2023-07-28 02:55:14.000 209 21634.39 344.62 42679.01 88888.00 2023-07-28 02:55:15.000 209 21634.41 344.59 42679.02 47837.72 2023-07-28 02:55:16.000 209 21634.44 344.57 42679.05 88888.00 2023-07-28 02:55:17.000 209 21634.46 344.55 42679.09 88888.00 2023-07-28 02:55:18.000 209 21634.44 344.53 42679.08 88888.00 2023-07-28 02:55:19.000 209 21634.42 344.52 42679.03 88888.00 2023-07-28 02:55:20.000 209 21634.44 344.54 42679.03 99999.00 2023-07-28 02:55:21.000 209 21634.52 344.58 42679.06 99999.00 2023-07-28 02:55:22.000 209 21634.55 344.62 42679.03 99999.00 2023-07-28 02:55:23.000 209 21634.48 344.64 42678.95 99999.00 2023-07-28 02:55:24.000 209 21634.45 344.65 42678.94 99999.00 2023-07-28 02:55:25.000 209 21634.48 344.61 42678.96 47837.81 2023-07-28 02:55:26.000 209 21634.50 344.56 42678.96 88888.00 2023-07-28 02:55:27.000 209 21634.47 344.57 42678.96 88888.00 2023-07-28 02:55:28.000 209 21634.43 344.61 42678.98 88888.00 2023-07-28 02:55:29.000 209 21634.40 344.63 42679.03 88888.00 2023-07-28 02:55:30.000 209 21634.40 344.65 42679.05 47837.89 2023-07-28 02:55:31.000 209 21634.38 344.66 42679.04 88888.00 2023-07-28 02:55:32.000 209 21634.33 344.65 42679.02 88888.00 2023-07-28 02:55:33.000 209 21634.31 344.65 42679.02 88888.00 2023-07-28 02:55:34.000 209 21634.34 344.67 42679.02 88888.00 2023-07-28 02:55:35.000 209 21634.37 344.65 42679.03 47837.71 2023-07-28 02:55:36.000 209 21634.37 344.64 42679.03 88888.00 2023-07-28 02:55:37.000 209 21634.36 344.68 42678.99 88888.00 2023-07-28 02:55:38.000 209 21634.35 344.69 42678.98 88888.00 2023-07-28 02:55:39.000 209 21634.32 344.66 42678.97 88888.00 2023-07-28 02:55:40.000 209 21634.28 344.66 42678.96 99999.00 2023-07-28 02:55:41.000 209 21634.32 344.65 42678.97 99999.00 2023-07-28 02:55:42.000 209 21634.40 344.62 42678.97 99999.00 2023-07-28 02:55:43.000 209 21634.40 344.63 42678.96 99999.00 2023-07-28 02:55:44.000 209 21634.40 344.67 42678.99 99999.00 2023-07-28 02:55:45.000 209 21634.43 344.66 42679.04 47837.71 2023-07-28 02:55:46.000 209 21634.46 344.66 42679.06 88888.00 2023-07-28 02:55:47.000 209 21634.47 344.64 42679.06 88888.00 2023-07-28 02:55:48.000 209 21634.44 344.60 42679.04 88888.00 2023-07-28 02:55:49.000 209 21634.40 344.60 42679.00 88888.00 2023-07-28 02:55:50.000 209 21634.42 344.62 42678.98 47837.97 2023-07-28 02:55:51.000 209 21634.48 344.61 42678.96 88888.00 2023-07-28 02:55:52.000 209 21634.49 344.62 42678.94 88888.00 2023-07-28 02:55:53.000 209 21634.46 344.65 42678.95 88888.00 2023-07-28 02:55:54.000 209 21634.45 344.67 42679.02 88888.00 2023-07-28 02:55:55.000 209 21634.45 344.63 42679.09 47837.73 2023-07-28 02:55:56.000 209 21634.42 344.60 42679.09 88888.00 2023-07-28 02:55:57.000 209 21634.40 344.60 42679.07 88888.00 2023-07-28 02:55:58.000 209 21634.42 344.62 42679.09 88888.00 2023-07-28 02:55:59.000 209 21634.43 344.61 42679.06 88888.00 2023-07-28 02:56:00.000 209 21634.41 344.57 42679.03 47837.68 2023-07-28 02:56:01.000 209 21634.37 344.50 42679.03 88888.00 2023-07-28 02:56:02.000 209 21634.36 344.45 42679.04 88888.00 2023-07-28 02:56:03.000 209 21634.39 344.47 42679.03 88888.00 2023-07-28 02:56:04.000 209 21634.40 344.51 42679.01 88888.00 2023-07-28 02:56:05.000 209 21634.37 344.53 42678.97 47837.65 2023-07-28 02:56:06.000 209 21634.37 344.51 42678.94 88888.00 2023-07-28 02:56:07.000 209 21634.42 344.49 42678.94 88888.00 2023-07-28 02:56:08.000 209 21634.45 344.46 42678.96 88888.00 2023-07-28 02:56:09.000 209 21634.43 344.46 42678.96 88888.00 2023-07-28 02:56:10.000 209 21634.40 344.52 42678.96 47838.30 2023-07-28 02:56:11.000 209 21634.42 344.55 42678.97 88888.00 2023-07-28 02:56:12.000 209 21634.44 344.57 42678.94 88888.00 2023-07-28 02:56:13.000 209 21634.44 344.62 42678.90 88888.00 2023-07-28 02:56:14.000 209 21634.45 344.65 42678.89 88888.00 2023-07-28 02:56:15.000 209 21634.48 344.60 42678.92 47837.79 2023-07-28 02:56:16.000 209 21634.50 344.53 42678.95 88888.00 2023-07-28 02:56:17.000 209 21634.51 344.54 42678.98 88888.00 2023-07-28 02:56:18.000 209 21634.56 344.60 42679.02 88888.00 2023-07-28 02:56:19.000 209 21634.61 344.64 42679.06 88888.00 2023-07-28 02:56:20.000 209 21634.59 344.64 42679.07 47837.77 2023-07-28 02:56:21.000 209 21634.56 344.61 42679.05 88888.00 2023-07-28 02:56:22.000 209 21634.58 344.57 42679.04 88888.00 2023-07-28 02:56:23.000 209 21634.60 344.54 42679.04 88888.00 2023-07-28 02:56:24.000 209 21634.57 344.57 42679.04 88888.00 2023-07-28 02:56:25.000 209 21634.57 344.66 42679.07 99999.00 2023-07-28 02:56:26.000 209 21634.60 344.72 42679.11 99999.00 2023-07-28 02:56:27.000 209 21634.61 344.71 42679.13 99999.00 2023-07-28 02:56:28.000 209 21634.56 344.67 42679.12 99999.00 2023-07-28 02:56:29.000 209 21634.53 344.68 42679.10 99999.00 2023-07-28 02:56:30.000 209 21634.56 344.72 42679.08 99999.00 2023-07-28 02:56:31.000 209 21634.58 344.74 42679.07 99999.00 2023-07-28 02:56:32.000 209 21634.54 344.74 42679.05 99999.00 2023-07-28 02:56:33.000 209 21634.50 344.74 42679.04 99999.00 2023-07-28 02:56:34.000 209 21634.48 344.75 42679.02 99999.00 2023-07-28 02:56:35.000 209 21634.49 344.76 42679.03 47837.79 2023-07-28 02:56:36.000 209 21634.53 344.76 42679.06 88888.00 2023-07-28 02:56:37.000 209 21634.57 344.75 42679.06 88888.00 2023-07-28 02:56:38.000 209 21634.57 344.72 42679.01 88888.00 2023-07-28 02:56:39.000 209 21634.52 344.68 42678.96 88888.00 2023-07-28 02:56:40.000 209 21634.46 344.64 42678.94 47837.70 2023-07-28 02:56:41.000 209 21634.43 344.65 42678.96 88888.00 2023-07-28 02:56:42.000 209 21634.46 344.66 42678.99 88888.00 2023-07-28 02:56:43.000 209 21634.50 344.67 42679.00 88888.00 2023-07-28 02:56:44.000 209 21634.52 344.69 42678.97 88888.00 2023-07-28 02:56:45.000 209 21634.54 344.69 42678.93 47837.73 2023-07-28 02:56:46.000 209 21634.57 344.69 42678.91 88888.00 2023-07-28 02:56:47.000 209 21634.58 344.69 42678.94 88888.00 2023-07-28 02:56:48.000 209 21634.56 344.72 42678.94 88888.00 2023-07-28 02:56:49.000 209 21634.55 344.78 42678.94 88888.00 2023-07-28 02:56:50.000 209 21634.54 344.85 42678.98 99999.00 2023-07-28 02:56:51.000 209 21634.54 344.84 42679.00 99999.00 2023-07-28 02:56:52.000 209 21634.56 344.78 42678.99 99999.00 2023-07-28 02:56:53.000 209 21634.58 344.73 42678.98 99999.00 2023-07-28 02:56:54.000 209 21634.59 344.71 42678.98 99999.00 2023-07-28 02:56:55.000 209 21634.57 344.70 42679.01 47837.77 2023-07-28 02:56:56.000 209 21634.55 344.70 42679.03 88888.00 2023-07-28 02:56:57.000 209 21634.56 344.70 42679.04 88888.00 2023-07-28 02:56:58.000 209 21634.58 344.70 42679.02 88888.00 2023-07-28 02:56:59.000 209 21634.61 344.70 42679.00 88888.00 2023-07-28 02:57:00.000 209 21634.64 344.67 42679.01 47837.66 2023-07-28 02:57:01.000 209 21634.65 344.62 42679.00 88888.00 2023-07-28 02:57:02.000 209 21634.65 344.59 42678.96 88888.00 2023-07-28 02:57:03.000 209 21634.67 344.60 42678.96 88888.00 2023-07-28 02:57:04.000 209 21634.69 344.61 42678.98 88888.00 2023-07-28 02:57:05.000 209 21634.66 344.58 42678.99 47837.89 2023-07-28 02:57:06.000 209 21634.63 344.54 42679.02 88888.00 2023-07-28 02:57:07.000 209 21634.64 344.56 42679.03 88888.00 2023-07-28 02:57:08.000 209 21634.69 344.59 42679.00 88888.00 2023-07-28 02:57:09.000 209 21634.71 344.59 42678.98 88888.00 2023-07-28 02:57:10.000 209 21634.67 344.60 42678.98 99999.00 2023-07-28 02:57:11.000 209 21634.61 344.63 42678.98 99999.00 2023-07-28 02:57:12.000 209 21634.63 344.65 42678.96 99999.00 2023-07-28 02:57:13.000 209 21634.69 344.65 42678.96 99999.00 2023-07-28 02:57:14.000 209 21634.75 344.63 42678.96 99999.00 2023-07-28 02:57:15.000 209 21634.77 344.63 42678.96 47837.70 2023-07-28 02:57:16.000 209 21634.78 344.65 42678.98 88888.00 2023-07-28 02:57:17.000 209 21634.75 344.67 42679.02 88888.00 2023-07-28 02:57:18.000 209 21634.70 344.68 42679.06 88888.00 2023-07-28 02:57:19.000 209 21634.69 344.66 42679.03 88888.00 2023-07-28 02:57:20.000 209 21634.70 344.63 42678.99 47837.73 2023-07-28 02:57:21.000 209 21634.69 344.63 42678.96 88888.00 2023-07-28 02:57:22.000 209 21634.66 344.66 42678.89 88888.00 2023-07-28 02:57:23.000 209 21634.65 344.68 42678.89 88888.00 2023-07-28 02:57:24.000 209 21634.66 344.65 42678.93 88888.00 2023-07-28 02:57:25.000 209 21634.64 344.62 42678.91 47837.77 2023-07-28 02:57:26.000 209 21634.61 344.62 42678.86 88888.00 2023-07-28 02:57:27.000 209 21634.61 344.67 42678.83 88888.00 2023-07-28 02:57:28.000 209 21634.62 344.70 42678.82 88888.00 2023-07-28 02:57:29.000 209 21634.62 344.67 42678.80 88888.00 2023-07-28 02:57:30.000 209 21634.58 344.58 42678.79 47837.76 2023-07-28 02:57:31.000 209 21634.56 344.53 42678.80 88888.00 2023-07-28 02:57:32.000 209 21634.58 344.54 42678.81 88888.00 2023-07-28 02:57:33.000 209 21634.62 344.55 42678.80 88888.00 2023-07-28 02:57:34.000 209 21634.64 344.54 42678.79 88888.00 2023-07-28 02:57:35.000 209 21634.63 344.55 42678.84 47837.85 2023-07-28 02:57:36.000 209 21634.63 344.57 42678.91 88888.00 2023-07-28 02:57:37.000 209 21634.65 344.58 42678.95 88888.00 2023-07-28 02:57:38.000 209 21634.68 344.60 42678.94 88888.00 2023-07-28 02:57:39.000 209 21634.68 344.59 42678.90 88888.00 2023-07-28 02:57:40.000 209 21634.67 344.59 42678.88 47837.03 2023-07-28 02:57:41.000 209 21634.67 344.59 42678.88 88888.00 2023-07-28 02:57:42.000 209 21634.67 344.55 42678.87 88888.00 2023-07-28 02:57:43.000 209 21634.65 344.52 42678.87 88888.00 2023-07-28 02:57:44.000 209 21634.64 344.55 42678.87 88888.00 2023-07-28 02:57:45.000 209 21634.66 344.57 42678.86 47837.71 2023-07-28 02:57:46.000 209 21634.67 344.57 42678.86 88888.00 2023-07-28 02:57:47.000 209 21634.65 344.60 42678.88 88888.00 2023-07-28 02:57:48.000 209 21634.63 344.62 42678.91 88888.00 2023-07-28 02:57:49.000 209 21634.65 344.61 42678.90 88888.00 2023-07-28 02:57:50.000 209 21634.67 344.59 42678.89 47837.64 2023-07-28 02:57:51.000 209 21634.69 344.58 42678.90 88888.00 2023-07-28 02:57:52.000 209 21634.71 344.59 42678.91 88888.00 2023-07-28 02:57:53.000 209 21634.68 344.60 42678.92 88888.00 2023-07-28 02:57:54.000 209 21634.65 344.58 42678.89 88888.00 2023-07-28 02:57:55.000 209 21634.66 344.55 42678.84 47837.80 2023-07-28 02:57:56.000 209 21634.68 344.51 42678.82 88888.00 2023-07-28 02:57:57.000 209 21634.68 344.50 42678.86 88888.00 2023-07-28 02:57:58.000 209 21634.65 344.49 42678.92 88888.00 2023-07-28 02:57:59.000 209 21634.62 344.48 42678.94 88888.00 2023-07-28 02:58:00.000 209 21634.62 344.47 42678.91 99999.00 2023-07-28 02:58:01.000 209 21634.63 344.41 42678.88 99999.00 2023-07-28 02:58:02.000 209 21634.64 344.34 42678.85 99999.00 2023-07-28 02:58:03.000 209 21634.66 344.35 42678.83 99999.00 2023-07-28 02:58:04.000 209 21634.67 344.40 42678.80 99999.00 2023-07-28 02:58:05.000 209 21634.66 344.39 42678.78 47838.12 2023-07-28 02:58:06.000 209 21634.65 344.33 42678.77 88888.00 2023-07-28 02:58:07.000 209 21634.65 344.34 42678.80 88888.00 2023-07-28 02:58:08.000 209 21634.68 344.38 42678.85 88888.00 2023-07-28 02:58:09.000 209 21634.71 344.42 42678.88 88888.00 2023-07-28 02:58:10.000 209 21634.73 344.46 42678.87 47837.74 2023-07-28 02:58:11.000 209 21634.74 344.48 42678.86 88888.00 2023-07-28 02:58:12.000 209 21634.72 344.47 42678.83 88888.00 2023-07-28 02:58:13.000 209 21634.71 344.46 42678.84 88888.00 2023-07-28 02:58:14.000 209 21634.73 344.45 42678.86 88888.00 2023-07-28 02:58:15.000 209 21634.75 344.50 42678.84 47837.63 2023-07-28 02:58:16.000 209 21634.77 344.57 42678.84 88888.00 2023-07-28 02:58:17.000 209 21634.77 344.58 42678.86 88888.00 2023-07-28 02:58:18.000 209 21634.75 344.55 42678.81 88888.00 2023-07-28 02:58:19.000 209 21634.79 344.54 42678.77 88888.00 2023-07-28 02:58:20.000 209 21634.85 344.55 42678.77 47837.70 2023-07-28 02:58:21.000 209 21634.81 344.57 42678.78 88888.00 2023-07-28 02:58:22.000 209 21634.73 344.58 42678.79 88888.00 2023-07-28 02:58:23.000 209 21634.72 344.56 42678.80 88888.00 2023-07-28 02:58:24.000 209 21634.77 344.57 42678.79 88888.00 2023-07-28 02:58:25.000 209 21634.82 344.60 42678.76 47837.79 2023-07-28 02:58:26.000 209 21634.84 344.61 42678.77 88888.00 2023-07-28 02:58:27.000 209 21634.86 344.58 42678.79 88888.00 2023-07-28 02:58:28.000 209 21634.87 344.57 42678.78 88888.00 2023-07-28 02:58:29.000 209 21634.82 344.61 42678.73 88888.00 2023-07-28 02:58:30.000 209 21634.77 344.63 42678.72 47838.45 2023-07-28 02:58:31.000 209 21634.74 344.59 42678.73 88888.00 2023-07-28 02:58:32.000 209 21634.76 344.54 42678.73 88888.00 2023-07-28 02:58:33.000 209 21634.80 344.52 42678.77 88888.00 2023-07-28 02:58:34.000 209 21634.81 344.56 42678.78 88888.00 2023-07-28 02:58:35.000 209 21634.75 344.59 42678.74 47837.71 2023-07-28 02:58:36.000 209 21634.69 344.61 42678.72 88888.00 2023-07-28 02:58:37.000 209 21634.66 344.57 42678.68 88888.00 2023-07-28 02:58:38.000 209 21634.64 344.51 42678.62 88888.00 2023-07-28 02:58:39.000 209 21634.66 344.50 42678.64 88888.00 2023-07-28 02:58:40.000 209 21634.70 344.48 42678.73 99999.00 2023-07-28 02:58:41.000 209 21634.72 344.47 42678.78 99999.00 2023-07-28 02:58:42.000 209 21634.73 344.50 42678.79 99999.00 2023-07-28 02:58:43.000 209 21634.74 344.54 42678.79 99999.00 2023-07-28 02:58:44.000 209 21634.74 344.53 42678.79 99999.00 2023-07-28 02:58:45.000 209 21634.75 344.51 42678.78 47837.77 2023-07-28 02:58:46.000 209 21634.76 344.54 42678.75 88888.00 2023-07-28 02:58:47.000 209 21634.78 344.60 42678.73 88888.00 2023-07-28 02:58:48.000 209 21634.79 344.61 42678.72 88888.00 2023-07-28 02:58:49.000 209 21634.80 344.61 42678.71 88888.00 2023-07-28 02:58:50.000 209 21634.78 344.62 42678.71 47837.79 2023-07-28 02:58:51.000 209 21634.79 344.62 42678.69 88888.00 2023-07-28 02:58:52.000 209 21634.87 344.61 42678.68 88888.00 2023-07-28 02:58:53.000 209 21634.92 344.59 42678.68 88888.00 2023-07-28 02:58:54.000 209 21634.90 344.56 42678.68 88888.00 2023-07-28 02:58:55.000 209 21634.85 344.55 42678.66 47837.73 2023-07-28 02:58:56.000 209 21634.82 344.58 42678.63 88888.00 2023-07-28 02:58:57.000 209 21634.84 344.66 42678.64 88888.00 2023-07-28 02:58:58.000 209 21634.88 344.73 42678.68 88888.00 2023-07-28 02:58:59.000 209 21634.87 344.74 42678.70 88888.00 2023-07-28 02:59:00.000 209 21634.86 344.72 42678.70 47837.75 2023-07-28 02:59:01.000 209 21634.84 344.70 42678.69 88888.00 2023-07-28 02:59:02.000 209 21634.78 344.67 42678.69 88888.00 2023-07-28 02:59:03.000 209 21634.74 344.64 42678.69 88888.00 2023-07-28 02:59:04.000 209 21634.73 344.65 42678.70 88888.00 2023-07-28 02:59:05.000 209 21634.73 344.67 42678.69 47837.68 2023-07-28 02:59:06.000 209 21634.75 344.68 42678.67 88888.00 2023-07-28 02:59:07.000 209 21634.77 344.64 42678.69 88888.00 2023-07-28 02:59:08.000 209 21634.77 344.61 42678.71 88888.00 2023-07-28 02:59:09.000 209 21634.77 344.61 42678.71 88888.00 2023-07-28 02:59:10.000 209 21634.78 344.61 42678.72 99999.00 2023-07-28 02:59:11.000 209 21634.79 344.61 42678.75 99999.00 2023-07-28 02:59:12.000 209 21634.81 344.58 42678.76 99999.00 2023-07-28 02:59:13.000 209 21634.80 344.56 42678.76 99999.00 2023-07-28 02:59:14.000 209 21634.78 344.60 42678.75 99999.00 2023-07-28 02:59:15.000 209 21634.78 344.62 42678.71 47838.46 2023-07-28 02:59:16.000 209 21634.81 344.60 42678.68 88888.00 2023-07-28 02:59:17.000 209 21634.87 344.58 42678.68 88888.00 2023-07-28 02:59:18.000 209 21634.92 344.58 42678.68 88888.00 2023-07-28 02:59:19.000 209 21634.93 344.61 42678.66 88888.00 2023-07-28 02:59:20.000 209 21634.86 344.63 42678.63 47837.67 2023-07-28 02:59:21.000 209 21634.82 344.63 42678.63 88888.00 2023-07-28 02:59:22.000 209 21634.85 344.61 42678.66 88888.00 2023-07-28 02:59:23.000 209 21634.86 344.60 42678.67 88888.00 2023-07-28 02:59:24.000 209 21634.81 344.57 42678.66 88888.00 2023-07-28 02:59:25.000 209 21634.79 344.56 42678.65 99999.00 2023-07-28 02:59:26.000 209 21634.81 344.55 42678.65 99999.00 2023-07-28 02:59:27.000 209 21634.82 344.53 42678.64 99999.00 2023-07-28 02:59:28.000 209 21634.82 344.54 42678.65 99999.00 2023-07-28 02:59:29.000 209 21634.79 344.55 42678.69 99999.00 2023-07-28 02:59:30.000 209 21634.76 344.54 42678.70 47837.70 2023-07-28 02:59:31.000 209 21634.80 344.55 42678.69 88888.00 2023-07-28 02:59:32.000 209 21634.82 344.58 42678.68 88888.00 2023-07-28 02:59:33.000 209 21634.84 344.59 42678.71 88888.00 2023-07-28 02:59:34.000 209 21634.90 344.58 42678.79 88888.00 2023-07-28 02:59:35.000 209 21634.92 344.59 42678.81 47837.72 2023-07-28 02:59:36.000 209 21634.85 344.62 42678.75 88888.00 2023-07-28 02:59:37.000 209 21634.84 344.66 42678.71 88888.00 2023-07-28 02:59:38.000 209 21634.91 344.64 42678.70 88888.00 2023-07-28 02:59:39.000 209 21634.96 344.59 42678.71 88888.00 2023-07-28 02:59:40.000 209 21634.92 344.58 42678.70 47837.70 2023-07-28 02:59:41.000 209 21634.87 344.61 42678.69 88888.00 2023-07-28 02:59:42.000 209 21634.89 344.62 42678.70 88888.00 2023-07-28 02:59:43.000 209 21634.96 344.60 42678.75 88888.00 2023-07-28 02:59:44.000 209 21635.02 344.58 42678.78 88888.00 2023-07-28 02:59:45.000 209 21635.01 344.56 42678.76 47837.68 2023-07-28 02:59:46.000 209 21635.00 344.55 42678.68 88888.00 2023-07-28 02:59:47.000 209 21634.99 344.55 42678.60 88888.00 2023-07-28 02:59:48.000 209 21634.97 344.55 42678.57 88888.00 2023-07-28 02:59:49.000 209 21634.93 344.56 42678.61 88888.00 2023-07-28 02:59:50.000 209 21634.92 344.58 42678.62 47837.69 2023-07-28 02:59:51.000 209 21634.94 344.63 42678.62 88888.00 2023-07-28 02:59:52.000 209 21634.93 344.67 42678.60 88888.00 2023-07-28 02:59:53.000 209 21634.91 344.69 42678.59 88888.00 2023-07-28 02:59:54.000 209 21634.92 344.71 42678.62 88888.00 2023-07-28 02:59:55.000 209 21634.95 344.72 42678.61 47837.72 2023-07-28 02:59:56.000 209 21634.94 344.69 42678.57 88888.00 2023-07-28 02:59:57.000 209 21634.95 344.65 42678.59 88888.00 2023-07-28 02:59:58.000 209 21634.99 344.61 42678.64 88888.00 2023-07-28 02:59:59.000 209 21635.02 344.60 42678.67 88888.00 2023-07-28 03:00:00.000 209 21635.01 344.64 42678.71 47838.28 2023-07-28 03:00:01.000 209 21634.98 344.64 42678.73 88888.00 2023-07-28 03:00:02.000 209 21634.96 344.61 42678.73 88888.00 2023-07-28 03:00:03.000 209 21634.97 344.58 42678.72 88888.00 2023-07-28 03:00:04.000 209 21634.95 344.57 42678.70 88888.00 2023-07-28 03:00:05.000 209 21634.92 344.56 42678.68 47837.69 2023-07-28 03:00:06.000 209 21634.91 344.55 42678.65 88888.00 2023-07-28 03:00:07.000 209 21634.89 344.53 42678.62 88888.00 2023-07-28 03:00:08.000 209 21634.88 344.52 42678.64 88888.00 2023-07-28 03:00:09.000 209 21634.89 344.53 42678.72 88888.00 2023-07-28 03:00:10.000 209 21634.92 344.56 42678.76 47837.71 2023-07-28 03:00:11.000 209 21634.94 344.62 42678.74 88888.00 2023-07-28 03:00:12.000 209 21634.94 344.66 42678.73 88888.00 2023-07-28 03:00:13.000 209 21634.95 344.61 42678.73 88888.00 2023-07-28 03:00:14.000 209 21634.97 344.52 42678.73 88888.00 2023-07-28 03:00:15.000 209 21635.00 344.46 42678.73 47837.90 2023-07-28 03:00:16.000 209 21635.02 344.48 42678.71 88888.00 2023-07-28 03:00:17.000 209 21635.00 344.54 42678.68 88888.00 2023-07-28 03:00:18.000 209 21634.98 344.57 42678.66 88888.00 2023-07-28 03:00:19.000 209 21634.99 344.59 42678.70 88888.00 2023-07-28 03:00:20.000 209 21635.02 344.60 42678.73 99999.00 2023-07-28 03:00:21.000 209 21634.98 344.58 42678.68 99999.00 2023-07-28 03:00:22.000 209 21634.94 344.56 42678.62 99999.00 2023-07-28 03:00:23.000 209 21634.96 344.55 42678.61 99999.00 2023-07-28 03:00:24.000 209 21634.97 344.55 42678.62 99999.00 2023-07-28 03:00:25.000 209 21634.95 344.54 42678.63 47837.76 2023-07-28 03:00:26.000 209 21634.91 344.53 42678.61 88888.00 2023-07-28 03:00:27.000 209 21634.90 344.54 42678.60 88888.00 2023-07-28 03:00:28.000 209 21634.90 344.56 42678.66 88888.00 2023-07-28 03:00:29.000 209 21634.89 344.55 42678.69 88888.00 2023-07-28 03:00:30.000 209 21634.85 344.51 42678.69 47837.80 2023-07-28 03:00:31.000 209 21634.84 344.48 42678.68 88888.00 2023-07-28 03:00:32.000 209 21634.89 344.48 42678.69 88888.00 2023-07-28 03:00:33.000 209 21634.92 344.53 42678.72 88888.00 2023-07-28 03:00:34.000 209 21634.92 344.57 42678.72 88888.00 2023-07-28 03:00:35.000 209 21634.91 344.59 42678.70 99999.00 2023-07-28 03:00:36.000 209 21634.88 344.62 42678.66 99999.00 2023-07-28 03:00:37.000 209 21634.85 344.64 42678.62 99999.00 2023-07-28 03:00:38.000 209 21634.84 344.64 42678.61 99999.00 2023-07-28 03:00:39.000 209 21634.82 344.60 42678.59 99999.00 2023-07-28 03:00:40.000 209 21634.79 344.61 42678.56 47837.90 2023-07-28 03:00:41.000 209 21634.76 344.68 42678.61 88888.00 2023-07-28 03:00:42.000 209 21634.78 344.72 42678.71 88888.00 2023-07-28 03:00:43.000 209 21634.82 344.73 42678.76 88888.00 2023-07-28 03:00:44.000 209 21634.84 344.75 42678.76 88888.00 2023-07-28 03:00:45.000 209 21634.86 344.76 42678.73 47837.88 2023-07-28 03:00:46.000 209 21634.88 344.68 42678.69 88888.00 2023-07-28 03:00:47.000 209 21634.90 344.62 42678.68 88888.00 2023-07-28 03:00:48.000 209 21634.92 344.64 42678.69 88888.00 2023-07-28 03:00:49.000 209 21634.96 344.67 42678.72 88888.00 2023-07-28 03:00:50.000 209 21635.01 344.69 42678.75 47837.77 2023-07-28 03:00:51.000 209 21635.06 344.69 42678.79 88888.00 2023-07-28 03:00:52.000 209 21635.07 344.68 42678.81 88888.00 2023-07-28 03:00:53.000 209 21635.03 344.65 42678.80 88888.00 2023-07-28 03:00:54.000 209 21634.98 344.60 42678.77 88888.00 2023-07-28 03:00:55.000 209 21635.00 344.57 42678.75 47837.85 2023-07-28 03:00:56.000 209 21635.02 344.56 42678.73 88888.00 2023-07-28 03:00:57.000 209 21635.00 344.57 42678.69 88888.00 2023-07-28 03:00:58.000 209 21634.98 344.62 42678.69 88888.00 2023-07-28 03:00:59.000 209 21635.00 344.71 42678.71 88888.00 2023-07-28 03:01:00.000 209 21635.06 344.76 42678.73 47837.77 2023-07-28 03:01:01.000 209 21635.10 344.73 42678.70 88888.00 2023-07-28 03:01:02.000 209 21635.08 344.69 42678.68 88888.00 2023-07-28 03:01:03.000 209 21635.06 344.67 42678.68 88888.00 2023-07-28 03:01:04.000 209 21635.08 344.65 42678.65 88888.00 2023-07-28 03:01:05.000 209 21635.13 344.65 42678.62 99999.00 2023-07-28 03:01:06.000 209 21635.18 344.70 42678.64 99999.00 2023-07-28 03:01:07.000 209 21635.16 344.73 42678.64 99999.00 2023-07-28 03:01:08.000 209 21635.11 344.71 42678.61 99999.00 2023-07-28 03:01:09.000 209 21635.11 344.69 42678.61 99999.00 2023-07-28 03:01:10.000 209 21635.13 344.69 42678.61 47838.60 2023-07-28 03:01:11.000 209 21635.15 344.70 42678.62 88888.00 2023-07-28 03:01:12.000 209 21635.17 344.68 42678.65 88888.00 2023-07-28 03:01:13.000 209 21635.18 344.65 42678.65 88888.00 2023-07-28 03:01:14.000 209 21635.18 344.66 42678.62 88888.00 2023-07-28 03:01:15.000 209 21635.19 344.69 42678.64 47837.74 2023-07-28 03:01:16.000 209 21635.17 344.71 42678.68 88888.00 2023-07-28 03:01:17.000 209 21635.18 344.74 42678.69 88888.00 2023-07-28 03:01:18.000 209 21635.19 344.73 42678.66 88888.00 2023-07-28 03:01:19.000 209 21635.16 344.71 42678.64 88888.00 2023-07-28 03:01:20.000 209 21635.11 344.73 42678.66 47837.87 2023-07-28 03:01:21.000 209 21635.10 344.71 42678.65 88888.00 2023-07-28 03:01:22.000 209 21635.10 344.68 42678.61 88888.00 2023-07-28 03:01:23.000 209 21635.11 344.71 42678.59 88888.00 2023-07-28 03:01:24.000 209 21635.11 344.74 42678.57 88888.00 2023-07-28 03:01:25.000 209 21635.10 344.71 42678.57 47837.86 2023-07-28 03:01:26.000 209 21635.10 344.69 42678.59 88888.00 2023-07-28 03:01:27.000 209 21635.12 344.71 42678.59 88888.00 2023-07-28 03:01:28.000 209 21635.12 344.71 42678.60 88888.00 2023-07-28 03:01:29.000 209 21635.08 344.67 42678.62 88888.00 2023-07-28 03:01:30.000 209 21635.04 344.65 42678.63 47837.82 2023-07-28 03:01:31.000 209 21635.06 344.65 42678.65 88888.00 2023-07-28 03:01:32.000 209 21635.09 344.64 42678.65 88888.00 2023-07-28 03:01:33.000 209 21635.12 344.62 42678.64 88888.00 2023-07-28 03:01:34.000 209 21635.16 344.59 42678.67 88888.00 2023-07-28 03:01:35.000 209 21635.19 344.56 42678.69 47837.75 2023-07-28 03:01:36.000 209 21635.19 344.55 42678.63 88888.00 2023-07-28 03:01:37.000 209 21635.17 344.58 42678.57 88888.00 2023-07-28 03:01:38.000 209 21635.16 344.62 42678.57 88888.00 2023-07-28 03:01:39.000 209 21635.20 344.67 42678.61 88888.00 2023-07-28 03:01:40.000 209 21635.24 344.72 42678.62 47837.78 2023-07-28 03:01:41.000 209 21635.22 344.74 42678.61 88888.00 2023-07-28 03:01:42.000 209 21635.21 344.72 42678.62 88888.00 2023-07-28 03:01:43.000 209 21635.24 344.64 42678.60 88888.00 2023-07-28 03:01:44.000 209 21635.27 344.56 42678.55 88888.00 2023-07-28 03:01:45.000 209 21635.28 344.50 42678.54 47837.77 2023-07-28 03:01:46.000 209 21635.29 344.48 42678.57 88888.00 2023-07-28 03:01:47.000 209 21635.32 344.53 42678.63 88888.00 2023-07-28 03:01:48.000 209 21635.32 344.58 42678.66 88888.00 2023-07-28 03:01:49.000 209 21635.30 344.59 42678.60 88888.00 2023-07-28 03:01:50.000 209 21635.31 344.62 42678.56 47837.83 2023-07-28 03:01:51.000 209 21635.37 344.63 42678.60 88888.00 2023-07-28 03:01:52.000 209 21635.38 344.61 42678.65 88888.00 2023-07-28 03:01:53.000 209 21635.33 344.60 42678.65 88888.00 2023-07-28 03:01:54.000 209 21635.26 344.61 42678.61 88888.00 2023-07-28 03:01:55.000 209 21635.22 344.61 42678.58 47837.89 2023-07-28 03:01:56.000 209 21635.26 344.60 42678.57 88888.00 2023-07-28 03:01:57.000 209 21635.35 344.56 42678.59 88888.00 2023-07-28 03:01:58.000 209 21635.39 344.56 42678.59 88888.00 2023-07-28 03:01:59.000 209 21635.36 344.59 42678.56 88888.00 2023-07-28 03:02:00.000 209 21635.33 344.60 42678.54 47837.89 2023-07-28 03:02:01.000 209 21635.32 344.63 42678.57 88888.00 2023-07-28 03:02:02.000 209 21635.31 344.69 42678.58 88888.00 2023-07-28 03:02:03.000 209 21635.32 344.70 42678.55 88888.00 2023-07-28 03:02:04.000 209 21635.38 344.67 42678.54 88888.00 2023-07-28 03:02:05.000 209 21635.43 344.64 42678.54 47837.97 2023-07-28 03:02:06.000 209 21635.43 344.63 42678.52 88888.00 2023-07-28 03:02:07.000 209 21635.44 344.63 42678.50 88888.00 2023-07-28 03:02:08.000 209 21635.44 344.63 42678.48 88888.00 2023-07-28 03:02:09.000 209 21635.37 344.64 42678.44 88888.00 2023-07-28 03:02:10.000 209 21635.34 344.64 42678.45 99999.00 2023-07-28 03:02:11.000 209 21635.35 344.60 42678.49 99999.00 2023-07-28 03:02:12.000 209 21635.35 344.55 42678.51 99999.00 2023-07-28 03:02:13.000 209 21635.33 344.56 42678.52 99999.00 2023-07-28 03:02:14.000 209 21635.35 344.61 42678.54 99999.00 2023-07-28 03:02:15.000 209 21635.40 344.62 42678.56 99999.00 2023-07-28 03:02:16.000 209 21635.42 344.62 42678.54 99999.00 2023-07-28 03:02:17.000 209 21635.38 344.62 42678.52 99999.00 2023-07-28 03:02:18.000 209 21635.34 344.62 42678.51 99999.00 2023-07-28 03:02:19.000 209 21635.32 344.58 42678.50 99999.00 2023-07-28 03:02:20.000 209 21635.32 344.54 42678.48 47838.10 2023-07-28 03:02:21.000 209 21635.34 344.51 42678.46 88888.00 2023-07-28 03:02:22.000 209 21635.34 344.48 42678.48 88888.00 2023-07-28 03:02:23.000 209 21635.32 344.47 42678.52 88888.00 2023-07-28 03:02:24.000 209 21635.26 344.50 42678.54 88888.00 2023-07-28 03:02:25.000 209 21635.21 344.53 42678.52 47837.78 2023-07-28 03:02:26.000 209 21635.20 344.54 42678.49 88888.00 2023-07-28 03:02:27.000 209 21635.22 344.52 42678.48 88888.00 2023-07-28 03:02:28.000 209 21635.25 344.49 42678.50 88888.00 2023-07-28 03:02:29.000 209 21635.27 344.47 42678.53 88888.00 2023-07-28 03:02:30.000 209 21635.28 344.42 42678.51 47837.78 2023-07-28 03:02:31.000 209 21635.29 344.37 42678.46 88888.00 2023-07-28 03:02:32.000 209 21635.29 344.36 42678.44 88888.00 2023-07-28 03:02:33.000 209 21635.29 344.38 42678.46 88888.00 2023-07-28 03:02:34.000 209 21635.27 344.40 42678.51 88888.00 2023-07-28 03:02:35.000 209 21635.25 344.43 42678.50 99999.00 2023-07-28 03:02:36.000 209 21635.22 344.45 42678.45 99999.00 2023-07-28 03:02:37.000 209 21635.19 344.47 42678.45 99999.00 2023-07-28 03:02:38.000 209 21635.19 344.51 42678.48 99999.00 2023-07-28 03:02:39.000 209 21635.23 344.55 42678.51 99999.00 2023-07-28 03:02:40.000 209 21635.26 344.59 42678.52 47837.90 2023-07-28 03:02:41.000 209 21635.27 344.63 42678.50 88888.00 2023-07-28 03:02:42.000 209 21635.28 344.63 42678.50 88888.00 2023-07-28 03:02:43.000 209 21635.32 344.61 42678.55 88888.00 2023-07-28 03:02:44.000 209 21635.38 344.61 42678.56 88888.00 2023-07-28 03:02:45.000 209 21635.41 344.59 42678.54 47837.82 2023-07-28 03:02:46.000 209 21635.37 344.55 42678.54 88888.00 2023-07-28 03:02:47.000 209 21635.33 344.54 42678.56 88888.00 2023-07-28 03:02:48.000 209 21635.35 344.55 42678.59 88888.00 2023-07-28 03:02:49.000 209 21635.37 344.54 42678.57 88888.00 2023-07-28 03:02:50.000 209 21635.35 344.52 42678.57 47837.76 2023-07-28 03:02:51.000 209 21635.35 344.53 42678.56 88888.00 2023-07-28 03:02:52.000 209 21635.34 344.55 42678.53 88888.00 2023-07-28 03:02:53.000 209 21635.34 344.56 42678.52 88888.00 2023-07-28 03:02:54.000 209 21635.37 344.56 42678.55 88888.00 2023-07-28 03:02:55.000 209 21635.38 344.55 42678.56 99999.00 2023-07-28 03:02:56.000 209 21635.35 344.54 42678.54 99999.00 2023-07-28 03:02:57.000 209 21635.35 344.55 42678.55 99999.00 2023-07-28 03:02:58.000 209 21635.40 344.55 42678.61 99999.00 2023-07-28 03:02:59.000 209 21635.41 344.52 42678.64 99999.00 2023-07-28 03:03:00.000 209 21635.38 344.48 42678.62 47837.88 2023-07-28 03:03:01.000 209 21635.40 344.46 42678.59 88888.00 2023-07-28 03:03:02.000 209 21635.44 344.44 42678.60 88888.00 2023-07-28 03:03:03.000 209 21635.46 344.45 42678.61 88888.00 2023-07-28 03:03:04.000 209 21635.46 344.50 42678.59 88888.00 2023-07-28 03:03:05.000 209 21635.46 344.53 42678.57 47837.86 2023-07-28 03:03:06.000 209 21635.47 344.53 42678.56 88888.00 2023-07-28 03:03:07.000 209 21635.50 344.53 42678.54 88888.00 2023-07-28 03:03:08.000 209 21635.52 344.51 42678.49 88888.00 2023-07-28 03:03:09.000 209 21635.52 344.48 42678.45 88888.00 2023-07-28 03:03:10.000 209 21635.56 344.46 42678.47 47837.90 2023-07-28 03:03:11.000 209 21635.59 344.48 42678.51 88888.00 2023-07-28 03:03:12.000 209 21635.55 344.50 42678.53 88888.00 2023-07-28 03:03:13.000 209 21635.52 344.52 42678.51 88888.00 2023-07-28 03:03:14.000 209 21635.56 344.55 42678.51 88888.00 2023-07-28 03:03:15.000 209 21635.60 344.54 42678.53 47837.74 2023-07-28 03:03:16.000 209 21635.56 344.54 42678.56 88888.00 2023-07-28 03:03:17.000 209 21635.49 344.52 42678.57 88888.00 2023-07-28 03:03:18.000 209 21635.46 344.50 42678.59 88888.00 2023-07-28 03:03:19.000 209 21635.47 344.49 42678.60 88888.00 2023-07-28 03:03:20.000 209 21635.47 344.48 42678.58 99999.00 2023-07-28 03:03:21.000 209 21635.44 344.47 42678.57 99999.00 2023-07-28 03:03:22.000 209 21635.43 344.46 42678.57 99999.00 2023-07-28 03:03:23.000 209 21635.43 344.45 42678.56 99999.00 2023-07-28 03:03:24.000 209 21635.40 344.45 42678.53 99999.00 2023-07-28 03:03:25.000 209 21635.39 344.42 42678.50 47838.07 2023-07-28 03:03:26.000 209 21635.44 344.38 42678.49 88888.00 2023-07-28 03:03:27.000 209 21635.47 344.36 42678.51 88888.00 2023-07-28 03:03:28.000 209 21635.46 344.37 42678.54 88888.00 2023-07-28 03:03:29.000 209 21635.48 344.40 42678.59 88888.00 2023-07-28 03:03:30.000 209 21635.53 344.40 42678.62 47837.79 2023-07-28 03:03:31.000 209 21635.55 344.36 42678.62 88888.00 2023-07-28 03:03:32.000 209 21635.50 344.37 42678.59 88888.00 2023-07-28 03:03:33.000 209 21635.48 344.39 42678.54 88888.00 2023-07-28 03:03:34.000 209 21635.49 344.39 42678.50 88888.00 2023-07-28 03:03:35.000 209 21635.51 344.39 42678.48 47837.79 2023-07-28 03:03:36.000 209 21635.51 344.41 42678.50 88888.00 2023-07-28 03:03:37.000 209 21635.52 344.46 42678.53 88888.00 2023-07-28 03:03:38.000 209 21635.56 344.49 42678.55 88888.00 2023-07-28 03:03:39.000 209 21635.57 344.47 42678.55 88888.00 2023-07-28 03:03:40.000 209 21635.56 344.44 42678.54 47837.71 2023-07-28 03:03:41.000 209 21635.55 344.43 42678.53 88888.00 2023-07-28 03:03:42.000 209 21635.57 344.39 42678.51 88888.00 2023-07-28 03:03:43.000 209 21635.61 344.33 42678.50 88888.00 2023-07-28 03:03:44.000 209 21635.61 344.33 42678.49 88888.00 2023-07-28 03:03:45.000 209 21635.58 344.36 42678.48 99999.00 2023-07-28 03:03:46.000 209 21635.61 344.38 42678.48 99999.00 2023-07-28 03:03:47.000 209 21635.66 344.41 42678.50 99999.00 2023-07-28 03:03:48.000 209 21635.65 344.44 42678.51 99999.00 2023-07-28 03:03:49.000 209 21635.60 344.47 42678.49 99999.00 2023-07-28 03:03:50.000 209 21635.56 344.45 42678.47 47838.53 2023-07-28 03:03:51.000 209 21635.56 344.43 42678.43 88888.00 2023-07-28 03:03:52.000 209 21635.59 344.42 42678.40 88888.00 2023-07-28 03:03:53.000 209 21635.60 344.41 42678.39 88888.00 2023-07-28 03:03:54.000 209 21635.57 344.45 42678.43 88888.00 2023-07-28 03:03:55.000 209 21635.58 344.52 42678.48 47837.83 2023-07-28 03:03:56.000 209 21635.64 344.56 42678.52 88888.00 2023-07-28 03:03:57.000 209 21635.68 344.59 42678.53 88888.00 2023-07-28 03:03:58.000 209 21635.65 344.60 42678.54 88888.00 2023-07-28 03:03:59.000 209 21635.60 344.56 42678.50 88888.00 2023-07-28 03:04:00.000 209 21635.61 344.53 42678.47 47837.88 2023-07-28 03:04:01.000 209 21635.61 344.55 42678.44 88888.00 2023-07-28 03:04:02.000 209 21635.59 344.60 42678.42 88888.00 2023-07-28 03:04:03.000 209 21635.61 344.67 42678.44 88888.00 2023-07-28 03:04:04.000 209 21635.62 344.70 42678.47 88888.00 2023-07-28 03:04:05.000 209 21635.60 344.70 42678.47 99999.00 2023-07-28 03:04:06.000 209 21635.57 344.72 42678.47 99999.00 2023-07-28 03:04:07.000 209 21635.56 344.70 42678.46 99999.00 2023-07-28 03:04:08.000 209 21635.58 344.64 42678.46 99999.00 2023-07-28 03:04:09.000 209 21635.64 344.61 42678.48 99999.00 2023-07-28 03:04:10.000 209 21635.68 344.59 42678.49 47837.32 2023-07-28 03:04:11.000 209 21635.69 344.59 42678.50 88888.00 2023-07-28 03:04:12.000 209 21635.69 344.60 42678.51 88888.00 2023-07-28 03:04:13.000 209 21635.68 344.61 42678.52 88888.00 2023-07-28 03:04:14.000 209 21635.66 344.59 42678.53 88888.00 2023-07-28 03:04:15.000 209 21635.64 344.56 42678.52 47837.85 2023-07-28 03:04:16.000 209 21635.66 344.57 42678.49 88888.00 2023-07-28 03:04:17.000 209 21635.69 344.60 42678.48 88888.00 2023-07-28 03:04:18.000 209 21635.69 344.58 42678.52 88888.00 2023-07-28 03:04:19.000 209 21635.67 344.54 42678.59 88888.00 2023-07-28 03:04:20.000 209 21635.67 344.57 42678.60 47837.89 2023-07-28 03:04:21.000 209 21635.67 344.64 42678.59 88888.00 2023-07-28 03:04:22.000 209 21635.65 344.66 42678.56 88888.00 2023-07-28 03:04:23.000 209 21635.64 344.56 42678.55 88888.00 2023-07-28 03:04:24.000 209 21635.65 344.45 42678.54 88888.00 2023-07-28 03:04:25.000 209 21635.66 344.44 42678.53 47837.85 2023-07-28 03:04:26.000 209 21635.65 344.47 42678.50 88888.00 2023-07-28 03:04:27.000 209 21635.63 344.49 42678.47 88888.00 2023-07-28 03:04:28.000 209 21635.65 344.53 42678.49 88888.00 2023-07-28 03:04:29.000 209 21635.72 344.55 42678.54 88888.00 2023-07-28 03:04:30.000 209 21635.76 344.54 42678.54 47837.80 2023-07-28 03:04:31.000 209 21635.73 344.51 42678.50 88888.00 2023-07-28 03:04:32.000 209 21635.65 344.49 42678.46 88888.00 2023-07-28 03:04:33.000 209 21635.63 344.48 42678.46 88888.00 2023-07-28 03:04:34.000 209 21635.65 344.48 42678.52 88888.00 2023-07-28 03:04:35.000 209 21635.66 344.49 42678.59 47838.42 2023-07-28 03:04:36.000 209 21635.69 344.51 42678.59 88888.00 2023-07-28 03:04:37.000 209 21635.76 344.51 42678.57 88888.00 2023-07-28 03:04:38.000 209 21635.78 344.51 42678.57 88888.00 2023-07-28 03:04:39.000 209 21635.77 344.56 42678.54 88888.00 2023-07-28 03:04:40.000 209 21635.74 344.60 42678.50 47837.81 2023-07-28 03:04:41.000 209 21635.73 344.57 42678.49 88888.00 2023-07-28 03:04:42.000 209 21635.75 344.52 42678.52 88888.00 2023-07-28 03:04:43.000 209 21635.76 344.52 42678.55 88888.00 2023-07-28 03:04:44.000 209 21635.75 344.51 42678.57 88888.00 2023-07-28 03:04:45.000 209 21635.77 344.50 42678.57 99999.00 2023-07-28 03:04:46.000 209 21635.83 344.50 42678.55 99999.00 2023-07-28 03:04:47.000 209 21635.86 344.53 42678.52 99999.00 2023-07-28 03:04:48.000 209 21635.82 344.51 42678.50 99999.00 2023-07-28 03:04:49.000 209 21635.77 344.49 42678.50 99999.00 2023-07-28 03:04:50.000 209 21635.77 344.48 42678.52 99999.00 2023-07-28 03:04:51.000 209 21635.78 344.50 42678.54 99999.00 2023-07-28 03:04:52.000 209 21635.79 344.53 42678.56 99999.00 2023-07-28 03:04:53.000 209 21635.82 344.54 42678.56 99999.00 2023-07-28 03:04:54.000 209 21635.82 344.53 42678.54 99999.00 2023-07-28 03:04:55.000 209 21635.79 344.55 42678.51 99999.00 2023-07-28 03:04:56.000 209 21635.75 344.56 42678.48 99999.00 2023-07-28 03:04:57.000 209 21635.74 344.54 42678.48 99999.00 2023-07-28 03:04:58.000 209 21635.77 344.51 42678.48 99999.00 2023-07-28 03:04:59.000 209 21635.81 344.48 42678.46 99999.00 2023-07-28 03:05:00.000 209 21635.81 344.48 42678.43 47837.93 2023-07-28 03:05:01.000 209 21635.82 344.54 42678.44 88888.00 2023-07-28 03:05:02.000 209 21635.85 344.59 42678.46 88888.00 2023-07-28 03:05:03.000 209 21635.84 344.57 42678.45 88888.00 2023-07-28 03:05:04.000 209 21635.81 344.53 42678.41 88888.00 2023-07-28 03:05:05.000 209 21635.79 344.54 42678.40 47837.80 2023-07-28 03:05:06.000 209 21635.82 344.56 42678.44 88888.00 2023-07-28 03:05:07.000 209 21635.83 344.54 42678.46 88888.00 2023-07-28 03:05:08.000 209 21635.81 344.49 42678.46 88888.00 2023-07-28 03:05:09.000 209 21635.82 344.49 42678.48 88888.00 2023-07-28 03:05:10.000 209 21635.88 344.51 42678.54 99999.00 2023-07-28 03:05:11.000 209 21635.91 344.49 42678.55 99999.00 2023-07-28 03:05:12.000 209 21635.85 344.47 42678.52 99999.00 2023-07-28 03:05:13.000 209 21635.81 344.45 42678.50 99999.00 2023-07-28 03:05:14.000 209 21635.83 344.42 42678.46 99999.00 2023-07-28 03:05:15.000 209 21635.86 344.39 42678.41 99999.00 2023-07-28 03:05:16.000 209 21635.82 344.35 42678.41 99999.00 2023-07-28 03:05:17.000 209 21635.73 344.32 42678.46 99999.00 2023-07-28 03:05:18.000 209 21635.68 344.32 42678.47 99999.00 2023-07-28 03:05:19.000 209 21635.75 344.33 42678.46 99999.00 2023-07-28 03:05:20.000 209 21635.84 344.33 42678.46 47837.81 2023-07-28 03:05:21.000 209 21635.83 344.35 42678.48 88888.00 2023-07-28 03:05:22.000 209 21635.78 344.38 42678.52 88888.00 2023-07-28 03:05:23.000 209 21635.75 344.42 42678.53 88888.00 2023-07-28 03:05:24.000 209 21635.73 344.43 42678.48 88888.00 2023-07-28 03:05:25.000 209 21635.72 344.43 42678.42 47837.82 2023-07-28 03:05:26.000 209 21635.70 344.42 42678.38 88888.00 2023-07-28 03:05:27.000 209 21635.67 344.38 42678.36 88888.00 2023-07-28 03:05:28.000 209 21635.67 344.34 42678.37 88888.00 2023-07-28 03:05:29.000 209 21635.69 344.33 42678.41 88888.00 2023-07-28 03:05:30.000 209 21635.71 344.33 42678.43 47837.82 2023-07-28 03:05:31.000 209 21635.69 344.31 42678.42 88888.00 2023-07-28 03:05:32.000 209 21635.65 344.30 42678.43 88888.00 2023-07-28 03:05:33.000 209 21635.62 344.29 42678.43 88888.00 2023-07-28 03:05:34.000 209 21635.65 344.29 42678.43 88888.00 2023-07-28 03:05:35.000 209 21635.68 344.30 42678.44 47837.72 2023-07-28 03:05:36.000 209 21635.73 344.34 42678.46 88888.00 2023-07-28 03:05:37.000 209 21635.75 344.37 42678.46 88888.00 2023-07-28 03:05:38.000 209 21635.72 344.35 42678.44 88888.00 2023-07-28 03:05:39.000 209 21635.66 344.29 42678.43 88888.00 2023-07-28 03:05:40.000 209 21635.62 344.25 42678.41 99999.00 2023-07-28 03:05:41.000 209 21635.60 344.24 42678.37 99999.00 2023-07-28 03:05:42.000 209 21635.58 344.21 42678.32 99999.00 2023-07-28 03:05:43.000 209 21635.57 344.17 42678.29 99999.00 2023-07-28 03:05:44.000 209 21635.63 344.16 42678.31 99999.00 2023-07-28 03:05:45.000 209 21635.65 344.18 42678.36 47837.67 2023-07-28 03:05:46.000 209 21635.60 344.18 42678.34 88888.00 2023-07-28 03:05:47.000 209 21635.57 344.18 42678.29 88888.00 2023-07-28 03:05:48.000 209 21635.59 344.18 42678.27 88888.00 2023-07-28 03:05:49.000 209 21635.58 344.19 42678.29 88888.00 2023-07-28 03:05:50.000 209 21635.50 344.18 42678.31 47837.64 2023-07-28 03:05:51.000 209 21635.44 344.17 42678.31 88888.00 2023-07-28 03:05:52.000 209 21635.44 344.15 42678.30 88888.00 2023-07-28 03:05:53.000 209 21635.49 344.14 42678.30 88888.00 2023-07-28 03:05:54.000 209 21635.54 344.15 42678.30 88888.00 2023-07-28 03:05:55.000 209 21635.57 344.16 42678.32 47837.62 2023-07-28 03:05:56.000 209 21635.56 344.17 42678.38 88888.00 2023-07-28 03:05:57.000 209 21635.51 344.18 42678.38 88888.00 2023-07-28 03:05:58.000 209 21635.48 344.18 42678.37 88888.00 2023-07-28 03:05:59.000 209 21635.48 344.22 42678.37 88888.00 2023-07-28 03:06:00.000 209 21635.48 344.24 42678.38 99999.00 2023-07-28 03:06:01.000 209 21635.49 344.21 42678.38 99999.00 2023-07-28 03:06:02.000 209 21635.48 344.22 42678.39 99999.00 2023-07-28 03:06:03.000 209 21635.47 344.25 42678.41 99999.00 2023-07-28 03:06:04.000 209 21635.47 344.24 42678.43 99999.00 2023-07-28 03:06:05.000 209 21635.47 344.21 42678.41 47838.30 2023-07-28 03:06:06.000 209 21635.44 344.19 42678.41 88888.00 2023-07-28 03:06:07.000 209 21635.46 344.18 42678.43 88888.00 2023-07-28 03:06:08.000 209 21635.50 344.20 42678.43 88888.00 2023-07-28 03:06:09.000 209 21635.52 344.24 42678.43 88888.00 2023-07-28 03:06:10.000 209 21635.51 344.29 42678.45 47837.71 2023-07-28 03:06:11.000 209 21635.47 344.26 42678.49 88888.00 2023-07-28 03:06:12.000 209 21635.44 344.22 42678.52 88888.00 2023-07-28 03:06:13.000 209 21635.43 344.24 42678.54 88888.00 2023-07-28 03:06:14.000 209 21635.44 344.27 42678.54 88888.00 2023-07-28 03:06:15.000 209 21635.46 344.27 42678.55 47837.77 2023-07-28 03:06:16.000 209 21635.45 344.29 42678.54 88888.00 2023-07-28 03:06:17.000 209 21635.47 344.33 42678.52 88888.00 2023-07-28 03:06:18.000 209 21635.50 344.34 42678.48 88888.00 2023-07-28 03:06:19.000 209 21635.48 344.32 42678.47 88888.00 2023-07-28 03:06:20.000 209 21635.44 344.30 42678.47 47837.72 2023-07-28 03:06:21.000 209 21635.47 344.30 42678.46 88888.00 2023-07-28 03:06:22.000 209 21635.50 344.32 42678.47 88888.00 2023-07-28 03:06:23.000 209 21635.46 344.33 42678.49 88888.00 2023-07-28 03:06:24.000 209 21635.44 344.33 42678.51 88888.00 2023-07-28 03:06:25.000 209 21635.48 344.31 42678.52 99999.00 2023-07-28 03:06:26.000 209 21635.54 344.29 42678.52 99999.00 2023-07-28 03:06:27.000 209 21635.56 344.27 42678.53 99999.00 2023-07-28 03:06:28.000 209 21635.55 344.24 42678.55 99999.00 2023-07-28 03:06:29.000 209 21635.55 344.22 42678.57 99999.00 2023-07-28 03:06:30.000 209 21635.58 344.24 42678.57 47837.80 2023-07-28 03:06:31.000 209 21635.60 344.27 42678.56 88888.00 2023-07-28 03:06:32.000 209 21635.60 344.28 42678.59 88888.00 2023-07-28 03:06:33.000 209 21635.61 344.29 42678.62 88888.00 2023-07-28 03:06:34.000 209 21635.64 344.29 42678.62 88888.00 2023-07-28 03:06:35.000 209 21635.65 344.29 42678.59 47837.80 2023-07-28 03:06:36.000 209 21635.63 344.30 42678.59 88888.00 2023-07-28 03:06:37.000 209 21635.61 344.31 42678.57 88888.00 2023-07-28 03:06:38.000 209 21635.64 344.33 42678.57 88888.00 2023-07-28 03:06:39.000 209 21635.68 344.37 42678.58 88888.00 2023-07-28 03:06:40.000 209 21635.69 344.41 42678.58 99999.00 2023-07-28 03:06:41.000 209 21635.71 344.40 42678.57 99999.00 2023-07-28 03:06:42.000 209 21635.74 344.36 42678.57 99999.00 2023-07-28 03:06:43.000 209 21635.77 344.33 42678.54 99999.00 2023-07-28 03:06:44.000 209 21635.77 344.33 42678.51 99999.00 2023-07-28 03:06:45.000 209 21635.78 344.31 42678.50 99999.00 2023-07-28 03:06:46.000 209 21635.79 344.24 42678.48 99999.00 2023-07-28 03:06:47.000 209 21635.79 344.22 42678.45 99999.00 2023-07-28 03:06:48.000 209 21635.77 344.29 42678.46 99999.00 2023-07-28 03:06:49.000 209 21635.73 344.39 42678.51 99999.00 2023-07-28 03:06:50.000 209 21635.71 344.46 42678.52 47837.99 2023-07-28 03:06:51.000 209 21635.71 344.44 42678.47 88888.00 2023-07-28 03:06:52.000 209 21635.71 344.40 42678.43 88888.00 2023-07-28 03:06:53.000 209 21635.71 344.38 42678.42 88888.00 2023-07-28 03:06:54.000 209 21635.74 344.39 42678.43 88888.00 2023-07-28 03:06:55.000 209 21635.76 344.39 42678.47 47837.97 2023-07-28 03:06:56.000 209 21635.72 344.40 42678.51 88888.00 2023-07-28 03:06:57.000 209 21635.68 344.41 42678.48 88888.00 2023-07-28 03:06:58.000 209 21635.68 344.41 42678.44 88888.00 2023-07-28 03:06:59.000 209 21635.69 344.39 42678.43 88888.00 2023-07-28 03:07:00.000 209 21635.70 344.35 42678.41 47837.88 2023-07-28 03:07:01.000 209 21635.75 344.31 42678.43 88888.00 2023-07-28 03:07:02.000 209 21635.78 344.30 42678.45 88888.00 2023-07-28 03:07:03.000 209 21635.78 344.31 42678.46 88888.00 2023-07-28 03:07:04.000 209 21635.76 344.32 42678.46 88888.00 2023-07-28 03:07:05.000 209 21635.77 344.30 42678.45 99999.00 2023-07-28 03:07:06.000 209 21635.78 344.23 42678.40 99999.00 2023-07-28 03:07:07.000 209 21635.77 344.18 42678.34 99999.00 2023-07-28 03:07:08.000 209 21635.75 344.19 42678.33 99999.00 2023-07-28 03:07:09.000 209 21635.77 344.22 42678.34 99999.00 2023-07-28 03:07:10.000 209 21635.82 344.22 42678.34 99999.00 2023-07-28 03:07:11.000 209 21635.86 344.21 42678.34 99999.00 2023-07-28 03:07:12.000 209 21635.85 344.21 42678.33 99999.00 2023-07-28 03:07:13.000 209 21635.82 344.20 42678.33 99999.00 2023-07-28 03:07:14.000 209 21635.82 344.17 42678.36 99999.00 2023-07-28 03:07:15.000 209 21635.82 344.13 42678.38 47837.65 2023-07-28 03:07:16.000 209 21635.78 344.09 42678.37 88888.00 2023-07-28 03:07:17.000 209 21635.74 344.07 42678.32 88888.00 2023-07-28 03:07:18.000 209 21635.74 344.09 42678.28 88888.00 2023-07-28 03:07:19.000 209 21635.78 344.11 42678.28 88888.00 2023-07-28 03:07:20.000 209 21635.80 344.11 42678.30 47837.63 2023-07-28 03:07:21.000 209 21635.81 344.10 42678.31 88888.00 2023-07-28 03:07:22.000 209 21635.82 344.08 42678.29 88888.00 2023-07-28 03:07:23.000 209 21635.81 344.06 42678.29 88888.00 2023-07-28 03:07:24.000 209 21635.77 344.04 42678.29 88888.00 2023-07-28 03:07:25.000 209 21635.71 344.01 42678.24 47837.69 2023-07-28 03:07:26.000 209 21635.67 344.00 42678.21 88888.00 2023-07-28 03:07:27.000 209 21635.67 344.00 42678.22 88888.00 2023-07-28 03:07:28.000 209 21635.65 343.98 42678.24 88888.00 2023-07-28 03:07:29.000 209 21635.60 344.00 42678.24 88888.00 2023-07-28 03:07:30.000 209 21635.57 344.07 42678.21 47837.80 2023-07-28 03:07:31.000 209 21635.57 344.12 42678.17 88888.00 2023-07-28 03:07:32.000 209 21635.58 344.12 42678.16 88888.00 2023-07-28 03:07:33.000 209 21635.57 344.11 42678.18 88888.00 2023-07-28 03:07:34.000 209 21635.56 344.13 42678.18 88888.00 2023-07-28 03:07:35.000 209 21635.56 344.16 42678.18 99999.00 2023-07-28 03:07:36.000 209 21635.57 344.17 42678.20 99999.00 2023-07-28 03:07:37.000 209 21635.58 344.22 42678.26 99999.00 2023-07-28 03:07:38.000 209 21635.60 344.27 42678.31 99999.00 2023-07-28 03:07:39.000 209 21635.61 344.25 42678.31 99999.00 2023-07-28 03:07:40.000 209 21635.58 344.17 42678.30 47837.79 2023-07-28 03:07:41.000 209 21635.53 344.10 42678.31 88888.00 2023-07-28 03:07:42.000 209 21635.51 344.07 42678.32 88888.00 2023-07-28 03:07:43.000 209 21635.56 344.08 42678.34 88888.00 2023-07-28 03:07:44.000 209 21635.63 344.10 42678.39 88888.00 2023-07-28 03:07:45.000 209 21635.64 344.11 42678.43 47837.73 2023-07-28 03:07:46.000 209 21635.62 344.13 42678.44 88888.00 2023-07-28 03:07:47.000 209 21635.62 344.20 42678.44 88888.00 2023-07-28 03:07:48.000 209 21635.60 344.25 42678.44 88888.00 2023-07-28 03:07:49.000 209 21635.57 344.24 42678.43 88888.00 2023-07-28 03:07:50.000 209 21635.58 344.20 42678.41 47837.82 2023-07-28 03:07:51.000 209 21635.60 344.16 42678.42 88888.00 2023-07-28 03:07:52.000 209 21635.56 344.16 42678.41 88888.00 2023-07-28 03:07:53.000 209 21635.53 344.20 42678.39 88888.00 2023-07-28 03:07:54.000 209 21635.57 344.23 42678.39 88888.00 2023-07-28 03:07:55.000 209 21635.65 344.22 42678.42 47837.82 2023-07-28 03:07:56.000 209 21635.69 344.21 42678.45 88888.00 2023-07-28 03:07:57.000 209 21635.66 344.21 42678.45 88888.00 2023-07-28 03:07:58.000 209 21635.62 344.20 42678.43 88888.00 2023-07-28 03:07:59.000 209 21635.64 344.16 42678.43 88888.00 2023-07-28 03:08:00.000 209 21635.67 344.11 42678.39 47838.57 2023-07-28 03:08:01.000 209 21635.69 344.09 42678.37 88888.00 2023-07-28 03:08:02.000 209 21635.73 344.13 42678.38 88888.00 2023-07-28 03:08:03.000 209 21635.73 344.15 42678.40 88888.00 2023-07-28 03:08:04.000 209 21635.71 344.15 42678.39 88888.00 2023-07-28 03:08:05.000 209 21635.67 344.13 42678.38 47837.80 2023-07-28 03:08:06.000 209 21635.63 344.11 42678.39 88888.00 2023-07-28 03:08:07.000 209 21635.61 344.13 42678.43 88888.00 2023-07-28 03:08:08.000 209 21635.61 344.17 42678.46 88888.00 2023-07-28 03:08:09.000 209 21635.63 344.19 42678.43 88888.00 2023-07-28 03:08:10.000 209 21635.67 344.20 42678.40 47837.81 2023-07-28 03:08:11.000 209 21635.71 344.20 42678.44 88888.00 2023-07-28 03:08:12.000 209 21635.75 344.19 42678.49 88888.00 2023-07-28 03:08:13.000 209 21635.76 344.20 42678.48 88888.00 2023-07-28 03:08:14.000 209 21635.69 344.21 42678.43 88888.00 2023-07-28 03:08:15.000 209 21635.62 344.21 42678.39 47837.85 2023-07-28 03:08:16.000 209 21635.65 344.19 42678.43 88888.00 2023-07-28 03:08:17.000 209 21635.70 344.16 42678.46 88888.00 2023-07-28 03:08:18.000 209 21635.71 344.15 42678.48 88888.00 2023-07-28 03:08:19.000 209 21635.68 344.17 42678.48 88888.00 2023-07-28 03:08:20.000 209 21635.69 344.23 42678.49 47837.93 2023-07-28 03:08:21.000 209 21635.72 344.25 42678.48 88888.00 2023-07-28 03:08:22.000 209 21635.73 344.21 42678.46 88888.00 2023-07-28 03:08:23.000 209 21635.73 344.18 42678.46 88888.00 2023-07-28 03:08:24.000 209 21635.76 344.21 42678.48 88888.00 2023-07-28 03:08:25.000 209 21635.77 344.23 42678.46 47838.58 2023-07-28 03:08:26.000 209 21635.78 344.19 42678.43 88888.00 2023-07-28 03:08:27.000 209 21635.83 344.20 42678.44 88888.00 2023-07-28 03:08:28.000 209 21635.88 344.23 42678.43 88888.00 2023-07-28 03:08:29.000 209 21635.88 344.21 42678.38 88888.00 2023-07-28 03:08:30.000 209 21635.88 344.19 42678.36 47837.84 2023-07-28 03:08:31.000 209 21635.85 344.23 42678.36 88888.00 2023-07-28 03:08:32.000 209 21635.79 344.28 42678.31 88888.00 2023-07-28 03:08:33.000 209 21635.75 344.27 42678.25 88888.00 2023-07-28 03:08:34.000 209 21635.79 344.25 42678.28 88888.00 2023-07-28 03:08:35.000 209 21635.84 344.26 42678.33 47837.81 2023-07-28 03:08:36.000 209 21635.83 344.32 42678.36 88888.00 2023-07-28 03:08:37.000 209 21635.81 344.36 42678.34 88888.00 2023-07-28 03:08:38.000 209 21635.82 344.32 42678.31 88888.00 2023-07-28 03:08:39.000 209 21635.84 344.22 42678.30 88888.00 2023-07-28 03:08:40.000 209 21635.83 344.17 42678.32 99999.00 2023-07-28 03:08:41.000 209 21635.81 344.17 42678.34 99999.00 2023-07-28 03:08:42.000 209 21635.82 344.19 42678.32 99999.00 2023-07-28 03:08:43.000 209 21635.81 344.21 42678.30 99999.00 2023-07-28 03:08:44.000 209 21635.80 344.21 42678.31 99999.00 2023-07-28 03:08:45.000 209 21635.82 344.17 42678.30 47838.68 2023-07-28 03:08:46.000 209 21635.85 344.14 42678.29 88888.00 2023-07-28 03:08:47.000 209 21635.86 344.15 42678.30 88888.00 2023-07-28 03:08:48.000 209 21635.84 344.15 42678.31 88888.00 2023-07-28 03:08:49.000 209 21635.80 344.11 42678.32 88888.00 2023-07-28 03:08:50.000 209 21635.77 344.07 42678.32 47837.94 2023-07-28 03:08:51.000 209 21635.77 344.06 42678.31 88888.00 2023-07-28 03:08:52.000 209 21635.78 344.07 42678.29 88888.00 2023-07-28 03:08:53.000 209 21635.80 344.06 42678.29 88888.00 2023-07-28 03:08:54.000 209 21635.82 344.06 42678.31 88888.00 2023-07-28 03:08:55.000 209 21635.79 344.09 42678.33 47837.94 2023-07-28 03:08:56.000 209 21635.75 344.14 42678.31 88888.00 2023-07-28 03:08:57.000 209 21635.74 344.17 42678.31 88888.00 2023-07-28 03:08:58.000 209 21635.75 344.19 42678.33 88888.00 2023-07-28 03:08:59.000 209 21635.80 344.20 42678.33 88888.00 2023-07-28 03:09:00.000 209 21635.83 344.23 42678.33 99999.00 2023-07-28 03:09:01.000 209 21635.79 344.26 42678.33 99999.00 2023-07-28 03:09:02.000 209 21635.76 344.28 42678.32 99999.00 2023-07-28 03:09:03.000 209 21635.81 344.27 42678.34 99999.00 2023-07-28 03:09:04.000 209 21635.82 344.23 42678.35 99999.00 2023-07-28 03:09:05.000 209 21635.75 344.19 42678.34 99999.00 2023-07-28 03:09:06.000 209 21635.71 344.21 42678.32 99999.00 2023-07-28 03:09:07.000 209 21635.74 344.25 42678.32 99999.00 2023-07-28 03:09:08.000 209 21635.79 344.22 42678.32 99999.00 2023-07-28 03:09:09.000 209 21635.81 344.18 42678.31 99999.00 2023-07-28 03:09:10.000 209 21635.82 344.18 42678.31 47837.77 2023-07-28 03:09:11.000 209 21635.84 344.18 42678.29 88888.00 2023-07-28 03:09:12.000 209 21635.85 344.15 42678.23 88888.00 2023-07-28 03:09:13.000 209 21635.84 344.09 42678.21 88888.00 2023-07-28 03:09:14.000 209 21635.80 344.07 42678.25 88888.00 2023-07-28 03:09:15.000 209 21635.79 344.10 42678.28 47837.85 2023-07-28 03:09:16.000 209 21635.83 344.12 42678.29 88888.00 2023-07-28 03:09:17.000 209 21635.87 344.11 42678.27 88888.00 2023-07-28 03:09:18.000 209 21635.88 344.07 42678.25 88888.00 2023-07-28 03:09:19.000 209 21635.87 344.02 42678.22 88888.00 2023-07-28 03:09:20.000 209 21635.89 343.99 42678.20 47837.87 2023-07-28 03:09:21.000 209 21635.89 343.97 42678.19 88888.00 2023-07-28 03:09:22.000 209 21635.85 343.97 42678.21 88888.00 2023-07-28 03:09:23.000 209 21635.84 343.98 42678.27 88888.00 2023-07-28 03:09:24.000 209 21635.85 344.02 42678.28 88888.00 2023-07-28 03:09:25.000 209 21635.85 344.05 42678.26 47837.75 2023-07-28 03:09:26.000 209 21635.83 344.06 42678.25 88888.00 2023-07-28 03:09:27.000 209 21635.83 344.06 42678.28 88888.00 2023-07-28 03:09:28.000 209 21635.83 344.04 42678.26 88888.00 2023-07-28 03:09:29.000 209 21635.81 344.02 42678.21 88888.00 2023-07-28 03:09:30.000 209 21635.80 344.05 42678.21 99999.00 2023-07-28 03:09:31.000 209 21635.80 344.09 42678.27 99999.00 2023-07-28 03:09:32.000 209 21635.79 344.09 42678.27 99999.00 2023-07-28 03:09:33.000 209 21635.76 344.05 42678.27 99999.00 2023-07-28 03:09:34.000 209 21635.76 344.03 42678.31 99999.00 2023-07-28 03:09:35.000 209 21635.79 344.07 42678.31 47837.76 2023-07-28 03:09:36.000 209 21635.82 344.13 42678.27 88888.00 2023-07-28 03:09:37.000 209 21635.82 344.15 42678.22 88888.00 2023-07-28 03:09:38.000 209 21635.77 344.13 42678.20 88888.00 2023-07-28 03:09:39.000 209 21635.74 344.12 42678.21 88888.00 2023-07-28 03:09:40.000 209 21635.76 344.11 42678.25 47837.87 2023-07-28 03:09:41.000 209 21635.77 344.10 42678.29 88888.00 2023-07-28 03:09:42.000 209 21635.76 344.10 42678.29 88888.00 2023-07-28 03:09:43.000 209 21635.76 344.10 42678.27 88888.00 2023-07-28 03:09:44.000 209 21635.79 344.08 42678.27 88888.00 2023-07-28 03:09:45.000 209 21635.81 344.04 42678.29 99999.00 2023-07-28 03:09:46.000 209 21635.78 344.04 42678.30 99999.00 2023-07-28 03:09:47.000 209 21635.74 344.04 42678.28 99999.00 2023-07-28 03:09:48.000 209 21635.72 344.04 42678.26 99999.00 2023-07-28 03:09:49.000 209 21635.73 344.06 42678.26 99999.00 2023-07-28 03:09:50.000 209 21635.75 344.07 42678.26 99999.00 2023-07-28 03:09:51.000 209 21635.75 344.06 42678.25 99999.00 2023-07-28 03:09:52.000 209 21635.76 344.08 42678.25 99999.00 2023-07-28 03:09:53.000 209 21635.78 344.11 42678.26 99999.00 2023-07-28 03:09:54.000 209 21635.74 344.08 42678.26 99999.00 2023-07-28 03:09:55.000 209 21635.68 344.03 42678.26 47837.94 2023-07-28 03:09:56.000 209 21635.66 344.01 42678.24 88888.00 2023-07-28 03:09:57.000 209 21635.72 344.04 42678.22 88888.00 2023-07-28 03:09:58.000 209 21635.76 344.07 42678.21 88888.00 2023-07-28 03:09:59.000 209 21635.76 344.12 42678.24 88888.00 2023-07-28 03:10:00.000 209 21635.78 344.15 42678.30 47837.83 2023-07-28 03:10:01.000 209 21635.80 344.11 42678.31 88888.00 2023-07-28 03:10:02.000 209 21635.76 344.05 42678.27 88888.00 2023-07-28 03:10:03.000 209 21635.70 344.06 42678.23 88888.00 2023-07-28 03:10:04.000 209 21635.69 344.08 42678.23 88888.00 2023-07-28 03:10:05.000 209 21635.70 344.05 42678.27 47837.80 2023-07-28 03:10:06.000 209 21635.71 344.00 42678.31 88888.00 2023-07-28 03:10:07.000 209 21635.69 344.02 42678.34 88888.00 2023-07-28 03:10:08.000 209 21635.69 344.05 42678.33 88888.00 2023-07-28 03:10:09.000 209 21635.71 344.04 42678.32 88888.00 2023-07-28 03:10:10.000 209 21635.70 344.03 42678.32 99999.00 2023-07-28 03:10:11.000 209 21635.66 344.00 42678.32 99999.00 2023-07-28 03:10:12.000 209 21635.66 343.94 42678.31 99999.00 2023-07-28 03:10:13.000 209 21635.67 343.89 42678.27 99999.00 2023-07-28 03:10:14.000 209 21635.64 343.88 42678.23 99999.00 2023-07-28 03:10:15.000 209 21635.60 343.91 42678.24 99999.00 2023-07-28 03:10:16.000 209 21635.60 343.95 42678.27 99999.00 2023-07-28 03:10:17.000 209 21635.62 343.93 42678.28 99999.00 2023-07-28 03:10:18.000 209 21635.68 343.92 42678.27 99999.00 2023-07-28 03:10:19.000 209 21635.70 343.95 42678.27 99999.00 2023-07-28 03:10:20.000 209 21635.65 343.95 42678.25 99999.00 2023-07-28 03:10:21.000 209 21635.58 343.90 42678.23 99999.00 2023-07-28 03:10:22.000 209 21635.59 343.87 42678.24 99999.00 2023-07-28 03:10:23.000 209 21635.62 343.91 42678.27 99999.00 2023-07-28 03:10:24.000 209 21635.63 343.95 42678.27 99999.00 2023-07-28 03:10:25.000 209 21635.66 343.93 42678.28 47837.88 2023-07-28 03:10:26.000 209 21635.68 343.91 42678.30 88888.00 2023-07-28 03:10:27.000 209 21635.64 343.90 42678.30 88888.00 2023-07-28 03:10:28.000 209 21635.59 343.88 42678.28 88888.00 2023-07-28 03:10:29.000 209 21635.57 343.87 42678.29 88888.00 2023-07-28 03:10:30.000 209 21635.57 343.88 42678.33 47837.72 2023-07-28 03:10:31.000 209 21635.55 343.89 42678.35 88888.00 2023-07-28 03:10:32.000 209 21635.52 343.90 42678.33 88888.00 2023-07-28 03:10:33.000 209 21635.51 343.94 42678.31 88888.00 2023-07-28 03:10:34.000 209 21635.53 343.95 42678.30 88888.00 2023-07-28 03:10:35.000 209 21635.51 343.93 42678.27 99999.00 2023-07-28 03:10:36.000 209 21635.49 343.91 42678.26 99999.00 2023-07-28 03:10:37.000 209 21635.50 343.87 42678.27 99999.00 2023-07-28 03:10:38.000 209 21635.51 343.84 42678.27 99999.00 2023-07-28 03:10:39.000 209 21635.53 343.89 42678.24 99999.00 2023-07-28 03:10:40.000 209 21635.56 343.93 42678.23 47838.49 2023-07-28 03:10:41.000 209 21635.57 343.91 42678.25 88888.00 2023-07-28 03:10:42.000 209 21635.59 343.88 42678.29 88888.00 2023-07-28 03:10:43.000 209 21635.59 343.88 42678.31 88888.00 2023-07-28 03:10:44.000 209 21635.55 343.89 42678.28 88888.00 2023-07-28 03:10:45.000 209 21635.49 343.92 42678.25 47837.84 2023-07-28 03:10:46.000 209 21635.49 343.95 42678.25 88888.00 2023-07-28 03:10:47.000 209 21635.53 343.95 42678.27 88888.00 2023-07-28 03:10:48.000 209 21635.58 343.92 42678.29 88888.00 2023-07-28 03:10:49.000 209 21635.57 343.88 42678.28 88888.00 2023-07-28 03:10:50.000 209 21635.57 343.87 42678.26 99999.00 2023-07-28 03:10:51.000 209 21635.58 343.85 42678.24 99999.00 2023-07-28 03:10:52.000 209 21635.56 343.80 42678.21 99999.00 2023-07-28 03:10:53.000 209 21635.56 343.77 42678.19 99999.00 2023-07-28 03:10:54.000 209 21635.55 343.78 42678.24 99999.00 2023-07-28 03:10:55.000 209 21635.53 343.82 42678.31 47837.86 2023-07-28 03:10:56.000 209 21635.50 343.82 42678.32 88888.00 2023-07-28 03:10:57.000 209 21635.47 343.81 42678.27 88888.00 2023-07-28 03:10:58.000 209 21635.49 343.85 42678.25 88888.00 2023-07-28 03:10:59.000 209 21635.55 343.92 42678.30 88888.00 2023-07-28 03:11:00.000 209 21635.53 343.93 42678.33 99999.00 2023-07-28 03:11:01.000 209 21635.47 343.90 42678.33 99999.00 2023-07-28 03:11:02.000 209 21635.44 343.88 42678.32 99999.00 2023-07-28 03:11:03.000 209 21635.46 343.88 42678.32 99999.00 2023-07-28 03:11:04.000 209 21635.43 343.88 42678.31 99999.00 2023-07-28 03:11:05.000 209 21635.39 343.87 42678.33 47837.91 2023-07-28 03:11:06.000 209 21635.37 343.87 42678.36 88888.00 2023-07-28 03:11:07.000 209 21635.37 343.86 42678.38 88888.00 2023-07-28 03:11:08.000 209 21635.36 343.85 42678.34 88888.00 2023-07-28 03:11:09.000 209 21635.37 343.88 42678.31 88888.00 2023-07-28 03:11:10.000 209 21635.42 343.92 42678.32 47837.82 2023-07-28 03:11:11.000 209 21635.47 343.93 42678.34 88888.00 2023-07-28 03:11:12.000 209 21635.47 343.89 42678.34 88888.00 2023-07-28 03:11:13.000 209 21635.44 343.87 42678.33 88888.00 2023-07-28 03:11:14.000 209 21635.42 343.88 42678.34 88888.00 2023-07-28 03:11:15.000 209 21635.43 343.88 42678.36 99999.00 2023-07-28 03:11:16.000 209 21635.46 343.89 42678.42 99999.00 2023-07-28 03:11:17.000 209 21635.47 343.91 42678.45 99999.00 2023-07-28 03:11:18.000 209 21635.45 343.95 42678.45 99999.00 2023-07-28 03:11:19.000 209 21635.41 343.97 42678.43 99999.00 2023-07-28 03:11:20.000 209 21635.37 343.95 42678.40 47837.88 2023-07-28 03:11:21.000 209 21635.37 343.93 42678.40 88888.00 2023-07-28 03:11:22.000 209 21635.41 343.96 42678.46 88888.00 2023-07-28 03:11:23.000 209 21635.47 344.04 42678.52 88888.00 2023-07-28 03:11:24.000 209 21635.52 344.09 42678.48 88888.00 2023-07-28 03:11:25.000 209 21635.52 344.05 42678.42 47837.99 2023-07-28 03:11:26.000 209 21635.51 343.98 42678.43 88888.00 2023-07-28 03:11:27.000 209 21635.52 343.95 42678.45 88888.00 2023-07-28 03:11:28.000 209 21635.52 343.94 42678.46 88888.00 2023-07-28 03:11:29.000 209 21635.49 343.92 42678.49 88888.00 2023-07-28 03:11:30.000 209 21635.48 343.90 42678.50 47837.85 2023-07-28 03:11:31.000 209 21635.52 343.90 42678.46 88888.00 2023-07-28 03:11:32.000 209 21635.53 343.89 42678.42 88888.00 2023-07-28 03:11:33.000 209 21635.46 343.92 42678.40 88888.00 2023-07-28 03:11:34.000 209 21635.35 343.94 42678.38 88888.00 2023-07-28 03:11:35.000 209 21635.31 343.93 42678.37 47837.91 2023-07-28 03:11:36.000 209 21635.35 343.94 42678.35 88888.00 2023-07-28 03:11:37.000 209 21635.45 343.99 42678.38 88888.00 2023-07-28 03:11:38.000 209 21635.50 344.00 42678.40 88888.00 2023-07-28 03:11:39.000 209 21635.48 343.97 42678.40 88888.00 2023-07-28 03:11:40.000 209 21635.45 343.94 42678.38 47837.88 2023-07-28 03:11:41.000 209 21635.46 343.93 42678.37 88888.00 2023-07-28 03:11:42.000 209 21635.46 343.93 42678.38 88888.00 2023-07-28 03:11:43.000 209 21635.44 343.96 42678.43 88888.00 2023-07-28 03:11:44.000 209 21635.43 343.96 42678.42 88888.00 2023-07-28 03:11:45.000 209 21635.42 343.93 42678.37 99999.00 2023-07-28 03:11:46.000 209 21635.43 343.89 42678.37 99999.00 2023-07-28 03:11:47.000 209 21635.44 343.90 42678.42 99999.00 2023-07-28 03:11:48.000 209 21635.46 343.96 42678.44 99999.00 2023-07-28 03:11:49.000 209 21635.46 344.00 42678.44 99999.00 2023-07-28 03:11:50.000 209 21635.48 343.99 42678.44 47837.91 2023-07-28 03:11:51.000 209 21635.52 343.96 42678.41 88888.00 2023-07-28 03:11:52.000 209 21635.52 343.94 42678.37 88888.00 2023-07-28 03:11:53.000 209 21635.50 343.92 42678.38 88888.00 2023-07-28 03:11:54.000 209 21635.50 343.89 42678.43 88888.00 2023-07-28 03:11:55.000 209 21635.51 343.91 42678.43 47837.93 2023-07-28 03:11:56.000 209 21635.54 343.95 42678.44 88888.00 2023-07-28 03:11:57.000 209 21635.58 343.96 42678.47 88888.00 2023-07-28 03:11:58.000 209 21635.58 343.96 42678.48 88888.00 2023-07-28 03:11:59.000 209 21635.56 343.95 42678.46 88888.00 2023-07-28 03:12:00.000 209 21635.51 343.93 42678.43 99999.00 2023-07-28 03:12:01.000 209 21635.48 343.91 42678.40 99999.00 2023-07-28 03:12:02.000 209 21635.51 343.95 42678.37 99999.00 2023-07-28 03:12:03.000 209 21635.55 344.01 42678.34 99999.00 2023-07-28 03:12:04.000 209 21635.59 344.03 42678.35 99999.00 2023-07-28 03:12:05.000 209 21635.63 344.02 42678.38 99999.00 2023-07-28 03:12:06.000 209 21635.65 344.04 42678.40 99999.00 2023-07-28 03:12:07.000 209 21635.62 344.06 42678.38 99999.00 2023-07-28 03:12:08.000 209 21635.56 344.07 42678.31 99999.00 2023-07-28 03:12:09.000 209 21635.53 344.06 42678.28 99999.00 2023-07-28 03:12:10.000 209 21635.55 344.04 42678.29 99999.00 2023-07-28 03:12:11.000 209 21635.56 343.98 42678.28 99999.00 2023-07-28 03:12:12.000 209 21635.56 343.95 42678.26 99999.00 2023-07-28 03:12:13.000 209 21635.57 343.96 42678.26 99999.00 2023-07-28 03:12:14.000 209 21635.57 343.94 42678.28 99999.00 2023-07-28 03:12:15.000 209 21635.60 343.92 42678.27 47837.94 2023-07-28 03:12:16.000 209 21635.62 343.94 42678.26 88888.00 2023-07-28 03:12:17.000 209 21635.62 343.94 42678.31 88888.00 2023-07-28 03:12:18.000 209 21635.63 343.92 42678.36 88888.00 2023-07-28 03:12:19.000 209 21635.64 343.92 42678.39 88888.00 2023-07-28 03:12:20.000 209 21635.61 343.91 42678.38 47837.88 2023-07-28 03:12:21.000 209 21635.58 343.87 42678.33 88888.00 2023-07-28 03:12:22.000 209 21635.60 343.86 42678.32 88888.00 2023-07-28 03:12:23.000 209 21635.60 343.87 42678.31 88888.00 2023-07-28 03:12:24.000 209 21635.57 343.88 42678.28 88888.00 2023-07-28 03:12:25.000 209 21635.58 343.88 42678.27 99999.00 2023-07-28 03:12:26.000 209 21635.63 343.88 42678.29 99999.00 2023-07-28 03:12:27.000 209 21635.65 343.88 42678.28 99999.00 2023-07-28 03:12:28.000 209 21635.66 343.85 42678.28 99999.00 2023-07-28 03:12:29.000 209 21635.73 343.83 42678.29 99999.00 2023-07-28 03:12:30.000 209 21635.78 343.81 42678.31 99999.00 2023-07-28 03:12:31.000 209 21635.77 343.80 42678.30 99999.00 2023-07-28 03:12:32.000 209 21635.76 343.83 42678.29 99999.00 2023-07-28 03:12:33.000 209 21635.77 343.88 42678.30 99999.00 2023-07-28 03:12:34.000 209 21635.76 343.89 42678.32 99999.00 2023-07-28 03:12:35.000 209 21635.72 343.86 42678.33 47837.91 2023-07-28 03:12:36.000 209 21635.71 343.82 42678.31 88888.00 2023-07-28 03:12:37.000 209 21635.73 343.80 42678.28 88888.00 2023-07-28 03:12:38.000 209 21635.75 343.77 42678.26 88888.00 2023-07-28 03:12:39.000 209 21635.74 343.77 42678.26 88888.00 2023-07-28 03:12:40.000 209 21635.74 343.80 42678.25 47837.73 2023-07-28 03:12:41.000 209 21635.76 343.80 42678.23 88888.00 2023-07-28 03:12:42.000 209 21635.70 343.77 42678.22 88888.00 2023-07-28 03:12:43.000 209 21635.60 343.73 42678.22 88888.00 2023-07-28 03:12:44.000 209 21635.55 343.71 42678.22 88888.00 2023-07-28 03:12:45.000 209 21635.54 343.76 42678.24 47837.71 2023-07-28 03:12:46.000 209 21635.55 343.84 42678.27 88888.00 2023-07-28 03:12:47.000 209 21635.54 343.87 42678.23 88888.00 2023-07-28 03:12:48.000 209 21635.52 343.86 42678.19 88888.00 2023-07-28 03:12:49.000 209 21635.54 343.87 42678.19 88888.00 2023-07-28 03:12:50.000 209 21635.58 343.88 42678.21 99999.00 2023-07-28 03:12:51.000 209 21635.56 343.91 42678.22 99999.00 2023-07-28 03:12:52.000 209 21635.54 343.94 42678.25 99999.00 2023-07-28 03:12:53.000 209 21635.60 343.94 42678.29 99999.00 2023-07-28 03:12:54.000 209 21635.67 343.92 42678.31 99999.00 2023-07-28 03:12:55.000 209 21635.67 343.95 42678.28 99999.00 2023-07-28 03:12:56.000 209 21635.62 343.98 42678.26 99999.00 2023-07-28 03:12:57.000 209 21635.60 343.93 42678.25 99999.00 2023-07-28 03:12:58.000 209 21635.62 343.86 42678.27 99999.00 2023-07-28 03:12:59.000 209 21635.65 343.85 42678.32 99999.00 2023-07-28 03:13:00.000 209 21635.66 343.88 42678.35 47837.87 2023-07-28 03:13:01.000 209 21635.64 343.86 42678.35 88888.00 2023-07-28 03:13:02.000 209 21635.63 343.81 42678.31 88888.00 2023-07-28 03:13:03.000 209 21635.65 343.81 42678.29 88888.00 2023-07-28 03:13:04.000 209 21635.67 343.82 42678.31 88888.00 2023-07-28 03:13:05.000 209 21635.68 343.84 42678.33 47837.75 2023-07-28 03:13:06.000 209 21635.69 343.84 42678.30 88888.00 2023-07-28 03:13:07.000 209 21635.69 343.83 42678.26 88888.00 2023-07-28 03:13:08.000 209 21635.68 343.83 42678.28 88888.00 2023-07-28 03:13:09.000 209 21635.65 343.84 42678.32 88888.00 2023-07-28 03:13:10.000 209 21635.65 343.84 42678.32 47837.68 2023-07-28 03:13:11.000 209 21635.66 343.83 42678.30 88888.00 2023-07-28 03:13:12.000 209 21635.68 343.83 42678.30 88888.00 2023-07-28 03:13:13.000 209 21635.69 343.84 42678.32 88888.00 2023-07-28 03:13:14.000 209 21635.67 343.88 42678.33 88888.00 2023-07-28 03:13:15.000 209 21635.61 343.94 42678.31 47837.69 2023-07-28 03:13:16.000 209 21635.57 343.96 42678.29 88888.00 2023-07-28 03:13:17.000 209 21635.60 343.97 42678.30 88888.00 2023-07-28 03:13:18.000 209 21635.68 343.98 42678.30 88888.00 2023-07-28 03:13:19.000 209 21635.71 343.99 42678.29 88888.00 2023-07-28 03:13:20.000 209 21635.66 343.99 42678.27 47837.36 2023-07-28 03:13:21.000 209 21635.59 343.96 42678.26 88888.00 2023-07-28 03:13:22.000 209 21635.57 343.93 42678.27 88888.00 2023-07-28 03:13:23.000 209 21635.62 343.94 42678.30 88888.00 2023-07-28 03:13:24.000 209 21635.69 343.96 42678.33 88888.00 2023-07-28 03:13:25.000 209 21635.71 343.96 42678.34 47837.79 2023-07-28 03:13:26.000 209 21635.72 343.94 42678.31 88888.00 2023-07-28 03:13:27.000 209 21635.70 343.92 42678.25 88888.00 2023-07-28 03:13:28.000 209 21635.68 343.89 42678.21 88888.00 2023-07-28 03:13:29.000 209 21635.69 343.87 42678.21 88888.00 2023-07-28 03:13:30.000 209 21635.73 343.88 42678.27 99999.00 2023-07-28 03:13:31.000 209 21635.76 343.93 42678.31 99999.00 2023-07-28 03:13:32.000 209 21635.77 343.98 42678.31 99999.00 2023-07-28 03:13:33.000 209 21635.76 343.99 42678.33 99999.00 2023-07-28 03:13:34.000 209 21635.73 343.96 42678.35 99999.00 2023-07-28 03:13:35.000 209 21635.69 343.93 42678.32 99999.00 2023-07-28 03:13:36.000 209 21635.68 343.89 42678.29 99999.00 2023-07-28 03:13:37.000 209 21635.72 343.86 42678.31 99999.00 2023-07-28 03:13:38.000 209 21635.71 343.85 42678.36 99999.00 2023-07-28 03:13:39.000 209 21635.66 343.86 42678.38 99999.00 2023-07-28 03:13:40.000 209 21635.64 343.86 42678.35 99999.00 2023-07-28 03:13:41.000 209 21635.67 343.82 42678.31 99999.00 2023-07-28 03:13:42.000 209 21635.70 343.77 42678.29 99999.00 2023-07-28 03:13:43.000 209 21635.72 343.75 42678.28 99999.00 2023-07-28 03:13:44.000 209 21635.75 343.78 42678.27 99999.00 2023-07-28 03:13:45.000 209 21635.77 343.80 42678.29 47838.46 2023-07-28 03:13:46.000 209 21635.76 343.80 42678.29 88888.00 2023-07-28 03:13:47.000 209 21635.74 343.80 42678.25 88888.00 2023-07-28 03:13:48.000 209 21635.73 343.81 42678.22 88888.00 2023-07-28 03:13:49.000 209 21635.72 343.82 42678.23 88888.00 2023-07-28 03:13:50.000 209 21635.72 343.82 42678.25 47837.63 2023-07-28 03:13:51.000 209 21635.71 343.83 42678.27 88888.00 2023-07-28 03:13:52.000 209 21635.67 343.83 42678.25 88888.00 2023-07-28 03:13:53.000 209 21635.62 343.82 42678.21 88888.00 2023-07-28 03:13:54.000 209 21635.61 343.82 42678.19 88888.00 2023-07-28 03:13:55.000 209 21635.66 343.80 42678.23 47837.68 2023-07-28 03:13:56.000 209 21635.72 343.80 42678.29 88888.00 2023-07-28 03:13:57.000 209 21635.73 343.84 42678.30 88888.00 2023-07-28 03:13:58.000 209 21635.67 343.86 42678.27 88888.00 2023-07-28 03:13:59.000 209 21635.61 343.82 42678.21 88888.00 2023-07-28 03:14:00.000 209 21635.62 343.78 42678.21 99999.00 2023-07-28 03:14:01.000 209 21635.69 343.80 42678.25 99999.00 2023-07-28 03:14:02.000 209 21635.73 343.86 42678.28 99999.00 2023-07-28 03:14:03.000 209 21635.74 343.90 42678.28 99999.00 2023-07-28 03:14:04.000 209 21635.75 343.91 42678.27 99999.00 2023-07-28 03:14:05.000 209 21635.75 343.90 42678.25 99999.00 2023-07-28 03:14:06.000 209 21635.74 343.91 42678.23 99999.00 2023-07-28 03:14:07.000 209 21635.74 343.94 42678.23 99999.00 2023-07-28 03:14:08.000 209 21635.72 343.93 42678.27 99999.00 2023-07-28 03:14:09.000 209 21635.72 343.89 42678.31 99999.00 2023-07-28 03:14:10.000 209 21635.77 343.86 42678.34 47837.86 2023-07-28 03:14:11.000 209 21635.75 343.84 42678.32 88888.00 2023-07-28 03:14:12.000 209 21635.68 343.87 42678.28 88888.00 2023-07-28 03:14:13.000 209 21635.66 343.90 42678.26 88888.00 2023-07-28 03:14:14.000 209 21635.68 343.90 42678.28 88888.00 2023-07-28 03:14:15.000 209 21635.74 343.87 42678.31 47837.77 2023-07-28 03:14:16.000 209 21635.76 343.85 42678.29 88888.00 2023-07-28 03:14:17.000 209 21635.76 343.83 42678.27 88888.00 2023-07-28 03:14:18.000 209 21635.75 343.82 42678.28 88888.00 2023-07-28 03:14:19.000 209 21635.74 343.84 42678.31 88888.00 2023-07-28 03:14:20.000 209 21635.73 343.86 42678.34 47837.86 2023-07-28 03:14:21.000 209 21635.75 343.88 42678.34 88888.00 2023-07-28 03:14:22.000 209 21635.80 343.91 42678.34 88888.00 2023-07-28 03:14:23.000 209 21635.82 343.92 42678.33 88888.00 2023-07-28 03:14:24.000 209 21635.83 343.87 42678.32 88888.00 2023-07-28 03:14:25.000 209 21635.83 343.83 42678.32 47837.81 2023-07-28 03:14:26.000 209 21635.82 343.82 42678.29 88888.00 2023-07-28 03:14:27.000 209 21635.81 343.82 42678.27 88888.00 2023-07-28 03:14:28.000 209 21635.81 343.81 42678.31 88888.00 2023-07-28 03:14:29.000 209 21635.80 343.84 42678.34 88888.00 2023-07-28 03:14:30.000 209 21635.78 343.87 42678.33 47837.93 2023-07-28 03:14:31.000 209 21635.78 343.87 42678.33 88888.00 2023-07-28 03:14:32.000 209 21635.77 343.82 42678.35 88888.00 2023-07-28 03:14:33.000 209 21635.77 343.75 42678.33 88888.00 2023-07-28 03:14:34.000 209 21635.80 343.72 42678.30 88888.00 2023-07-28 03:14:35.000 209 21635.82 343.74 42678.27 47837.82 2023-07-28 03:14:36.000 209 21635.77 343.76 42678.23 88888.00 2023-07-28 03:14:37.000 209 21635.71 343.78 42678.21 88888.00 2023-07-28 03:14:38.000 209 21635.66 343.81 42678.23 88888.00 2023-07-28 03:14:39.000 209 21635.63 343.82 42678.26 88888.00 2023-07-28 03:14:40.000 209 21635.64 343.77 42678.24 47837.87 2023-07-28 03:14:41.000 209 21635.67 343.74 42678.23 88888.00 2023-07-28 03:14:42.000 209 21635.68 343.76 42678.25 88888.00 2023-07-28 03:14:43.000 209 21635.66 343.77 42678.25 88888.00 2023-07-28 03:14:44.000 209 21635.62 343.75 42678.21 88888.00 2023-07-28 03:14:45.000 209 21635.60 343.77 42678.19 99999.00 2023-07-28 03:14:46.000 209 21635.61 343.81 42678.20 99999.00 2023-07-28 03:14:47.000 209 21635.67 343.84 42678.23 99999.00 2023-07-28 03:14:48.000 209 21635.71 343.85 42678.25 99999.00 2023-07-28 03:14:49.000 209 21635.68 343.83 42678.24 99999.00 2023-07-28 03:14:50.000 209 21635.64 343.80 42678.25 47837.78 2023-07-28 03:14:51.000 209 21635.64 343.80 42678.23 88888.00 2023-07-28 03:14:52.000 209 21635.66 343.81 42678.21 88888.00 2023-07-28 03:14:53.000 209 21635.69 343.81 42678.21 88888.00 2023-07-28 03:14:54.000 209 21635.70 343.78 42678.24 88888.00 2023-07-28 03:14:55.000 209 21635.69 343.76 42678.26 47837.81 2023-07-28 03:14:56.000 209 21635.72 343.78 42678.27 88888.00 2023-07-28 03:14:57.000 209 21635.72 343.81 42678.26 88888.00 2023-07-28 03:14:58.000 209 21635.71 343.83 42678.27 88888.00 2023-07-28 03:14:59.000 209 21635.72 343.84 42678.29 88888.00 2023-07-28 03:15:00.000 209 21635.74 343.79 42678.29 47837.71 2023-07-28 03:15:01.000 209 21635.70 343.75 42678.28 88888.00 2023-07-28 03:15:02.000 209 21635.67 343.80 42678.29 88888.00 2023-07-28 03:15:03.000 209 21635.70 343.88 42678.31 88888.00 2023-07-28 03:15:04.000 209 21635.72 343.89 42678.29 88888.00 2023-07-28 03:15:05.000 209 21635.69 343.83 42678.26 47837.71 2023-07-28 03:15:06.000 209 21635.73 343.77 42678.25 88888.00 2023-07-28 03:15:07.000 209 21635.78 343.71 42678.26 88888.00 2023-07-28 03:15:08.000 209 21635.76 343.69 42678.27 88888.00 2023-07-28 03:15:09.000 209 21635.72 343.75 42678.25 88888.00 2023-07-28 03:15:10.000 209 21635.70 343.81 42678.21 99999.00 2023-07-28 03:15:11.000 209 21635.71 343.79 42678.19 99999.00 2023-07-28 03:15:12.000 209 21635.74 343.72 42678.23 99999.00 2023-07-28 03:15:13.000 209 21635.77 343.71 42678.31 99999.00 2023-07-28 03:15:14.000 209 21635.76 343.76 42678.34 99999.00 2023-07-28 03:15:15.000 209 21635.72 343.79 42678.34 47837.81 2023-07-28 03:15:16.000 209 21635.68 343.79 42678.32 88888.00 2023-07-28 03:15:17.000 209 21635.69 343.80 42678.31 88888.00 2023-07-28 03:15:18.000 209 21635.71 343.78 42678.31 88888.00 2023-07-28 03:15:19.000 209 21635.70 343.76 42678.32 88888.00 2023-07-28 03:15:20.000 209 21635.71 343.78 42678.34 47837.77 2023-07-28 03:15:21.000 209 21635.74 343.85 42678.34 88888.00 2023-07-28 03:15:22.000 209 21635.70 343.90 42678.31 88888.00 2023-07-28 03:15:23.000 209 21635.64 343.88 42678.21 88888.00 2023-07-28 03:15:24.000 209 21635.62 343.81 42678.14 88888.00 2023-07-28 03:15:25.000 209 21635.62 343.79 42678.14 47837.76 2023-07-28 03:15:26.000 209 21635.60 343.81 42678.16 88888.00 2023-07-28 03:15:27.000 209 21635.60 343.85 42678.19 88888.00 2023-07-28 03:15:28.000 209 21635.60 343.88 42678.21 88888.00 2023-07-28 03:15:29.000 209 21635.57 343.87 42678.17 88888.00 2023-07-28 03:15:30.000 209 21635.56 343.79 42678.11 99999.00 2023-07-28 03:15:31.000 209 21635.62 343.71 42678.10 99999.00 2023-07-28 03:15:32.000 209 21635.71 343.70 42678.14 99999.00 2023-07-28 03:15:33.000 209 21635.72 343.71 42678.18 99999.00 2023-07-28 03:15:34.000 209 21635.69 343.73 42678.18 99999.00 2023-07-28 03:15:35.000 209 21635.66 343.73 42678.16 99999.00 2023-07-28 03:15:36.000 209 21635.65 343.71 42678.16 99999.00 2023-07-28 03:15:37.000 209 21635.64 343.72 42678.17 99999.00 2023-07-28 03:15:38.000 209 21635.62 343.72 42678.19 99999.00 2023-07-28 03:15:39.000 209 21635.58 343.73 42678.18 99999.00 2023-07-28 03:15:40.000 209 21635.60 343.77 42678.14 47837.82 2023-07-28 03:15:41.000 209 21635.68 343.83 42678.13 88888.00 2023-07-28 03:15:42.000 209 21635.72 343.85 42678.13 88888.00 2023-07-28 03:15:43.000 209 21635.69 343.81 42678.12 88888.00 2023-07-28 03:15:44.000 209 21635.66 343.79 42678.14 88888.00 2023-07-28 03:15:45.000 209 21635.69 343.81 42678.17 47837.71 2023-07-28 03:15:46.000 209 21635.75 343.85 42678.16 88888.00 2023-07-28 03:15:47.000 209 21635.77 343.89 42678.13 88888.00 2023-07-28 03:15:48.000 209 21635.73 343.86 42678.10 88888.00 2023-07-28 03:15:49.000 209 21635.69 343.83 42678.10 88888.00 2023-07-28 03:15:50.000 209 21635.63 343.85 42678.12 47837.71 2023-07-28 03:15:51.000 209 21635.58 343.88 42678.14 88888.00 2023-07-28 03:15:52.000 209 21635.58 343.87 42678.16 88888.00 2023-07-28 03:15:53.000 209 21635.58 343.85 42678.18 88888.00 2023-07-28 03:15:54.000 209 21635.56 343.84 42678.16 88888.00 2023-07-28 03:15:55.000 209 21635.57 343.82 42678.14 47837.71 2023-07-28 03:15:56.000 209 21635.60 343.82 42678.15 88888.00 2023-07-28 03:15:57.000 209 21635.62 343.84 42678.17 88888.00 2023-07-28 03:15:58.000 209 21635.65 343.84 42678.15 88888.00 2023-07-28 03:15:59.000 209 21635.65 343.79 42678.14 88888.00 2023-07-28 03:16:00.000 209 21635.65 343.76 42678.15 47837.82 2023-07-28 03:16:01.000 209 21635.66 343.78 42678.18 88888.00 2023-07-28 03:16:02.000 209 21635.65 343.82 42678.18 88888.00 2023-07-28 03:16:03.000 209 21635.65 343.84 42678.14 88888.00 2023-07-28 03:16:04.000 209 21635.66 343.82 42678.13 88888.00 2023-07-28 03:16:05.000 209 21635.67 343.81 42678.15 47838.10 2023-07-28 03:16:06.000 209 21635.68 343.85 42678.15 88888.00 2023-07-28 03:16:07.000 209 21635.68 343.90 42678.13 88888.00 2023-07-28 03:16:08.000 209 21635.69 343.88 42678.12 88888.00 2023-07-28 03:16:09.000 209 21635.74 343.82 42678.10 88888.00 2023-07-28 03:16:10.000 209 21635.77 343.81 42678.09 47837.79 2023-07-28 03:16:11.000 209 21635.75 343.85 42678.06 88888.00 2023-07-28 03:16:12.000 209 21635.73 343.86 42678.06 88888.00 2023-07-28 03:16:13.000 209 21635.78 343.83 42678.09 88888.00 2023-07-28 03:16:14.000 209 21635.82 343.81 42678.11 88888.00 2023-07-28 03:16:15.000 209 21635.82 343.79 42678.11 47837.76 2023-07-28 03:16:16.000 209 21635.83 343.79 42678.09 88888.00 2023-07-28 03:16:17.000 209 21635.84 343.80 42678.10 88888.00 2023-07-28 03:16:18.000 209 21635.84 343.79 42678.10 88888.00 2023-07-28 03:16:19.000 209 21635.83 343.78 42678.09 88888.00 2023-07-28 03:16:20.000 209 21635.84 343.79 42678.11 47837.88 2023-07-28 03:16:21.000 209 21635.88 343.81 42678.15 88888.00 2023-07-28 03:16:22.000 209 21635.89 343.82 42678.15 88888.00 2023-07-28 03:16:23.000 209 21635.84 343.83 42678.13 88888.00 2023-07-28 03:16:24.000 209 21635.78 343.81 42678.12 88888.00 2023-07-28 03:16:25.000 209 21635.77 343.82 42678.12 47838.56 2023-07-28 03:16:26.000 209 21635.81 343.85 42678.11 88888.00 2023-07-28 03:16:27.000 209 21635.82 343.85 42678.06 88888.00 2023-07-28 03:16:28.000 209 21635.79 343.85 42678.02 88888.00 2023-07-28 03:16:29.000 209 21635.77 343.87 42678.03 88888.00 2023-07-28 03:16:30.000 209 21635.78 343.89 42678.05 47837.78 2023-07-28 03:16:31.000 209 21635.80 343.90 42678.06 88888.00 2023-07-28 03:16:32.000 209 21635.80 343.89 42678.06 88888.00 2023-07-28 03:16:33.000 209 21635.77 343.87 42678.05 88888.00 2023-07-28 03:16:34.000 209 21635.72 343.85 42678.05 88888.00 2023-07-28 03:16:35.000 209 21635.71 343.82 42678.05 47837.79 2023-07-28 03:16:36.000 209 21635.74 343.78 42678.06 88888.00 2023-07-28 03:16:37.000 209 21635.78 343.77 42678.07 88888.00 2023-07-28 03:16:38.000 209 21635.79 343.79 42678.09 88888.00 2023-07-28 03:16:39.000 209 21635.78 343.82 42678.11 88888.00 2023-07-28 03:16:40.000 209 21635.78 343.83 42678.12 99999.00 2023-07-28 03:16:41.000 209 21635.75 343.80 42678.10 99999.00 2023-07-28 03:16:42.000 209 21635.74 343.78 42678.06 99999.00 2023-07-28 03:16:43.000 209 21635.78 343.79 42678.03 99999.00 2023-07-28 03:16:44.000 209 21635.81 343.80 42678.03 99999.00 2023-07-28 03:16:45.000 209 21635.81 343.81 42678.07 47837.80 2023-07-28 03:16:46.000 209 21635.77 343.79 42678.11 88888.00 2023-07-28 03:16:47.000 209 21635.76 343.80 42678.14 88888.00 2023-07-28 03:16:48.000 209 21635.83 343.85 42678.15 88888.00 2023-07-28 03:16:49.000 209 21635.87 343.88 42678.13 88888.00 2023-07-28 03:16:50.000 209 21635.84 343.90 42678.11 47837.86 2023-07-28 03:16:51.000 209 21635.81 343.91 42678.11 88888.00 2023-07-28 03:16:52.000 209 21635.83 343.90 42678.11 88888.00 2023-07-28 03:16:53.000 209 21635.84 343.89 42678.13 88888.00 2023-07-28 03:16:54.000 209 21635.83 343.91 42678.13 88888.00 2023-07-28 03:16:55.000 209 21635.82 343.91 42678.14 47837.81 2023-07-28 03:16:56.000 209 21635.83 343.88 42678.18 88888.00 2023-07-28 03:16:57.000 209 21635.84 343.85 42678.18 88888.00 2023-07-28 03:16:58.000 209 21635.84 343.84 42678.16 88888.00 2023-07-28 03:16:59.000 209 21635.86 343.86 42678.17 88888.00 2023-07-28 03:17:00.000 209 21635.86 343.87 42678.17 99999.00 2023-07-28 03:17:01.000 209 21635.82 343.85 42678.18 99999.00 2023-07-28 03:17:02.000 209 21635.78 343.83 42678.21 99999.00 2023-07-28 03:17:03.000 209 21635.74 343.82 42678.23 99999.00 2023-07-28 03:17:04.000 209 21635.73 343.79 42678.23 99999.00 2023-07-28 03:17:05.000 209 21635.74 343.73 42678.22 99999.00 2023-07-28 03:17:06.000 209 21635.76 343.72 42678.24 99999.00 2023-07-28 03:17:07.000 209 21635.80 343.77 42678.26 99999.00 2023-07-28 03:17:08.000 209 21635.84 343.80 42678.26 99999.00 2023-07-28 03:17:09.000 209 21635.82 343.80 42678.26 99999.00 2023-07-28 03:17:10.000 209 21635.79 343.82 42678.31 47837.90 2023-07-28 03:17:11.000 209 21635.80 343.87 42678.34 88888.00 2023-07-28 03:17:12.000 209 21635.84 343.87 42678.31 88888.00 2023-07-28 03:17:13.000 209 21635.85 343.84 42678.27 88888.00 2023-07-28 03:17:14.000 209 21635.85 343.81 42678.25 88888.00 2023-07-28 03:17:15.000 209 21635.85 343.80 42678.22 47837.86 2023-07-28 03:17:16.000 209 21635.82 343.82 42678.21 88888.00 2023-07-28 03:17:17.000 209 21635.78 343.85 42678.21 88888.00 2023-07-28 03:17:18.000 209 21635.79 343.89 42678.20 88888.00 2023-07-28 03:17:19.000 209 21635.82 343.92 42678.19 88888.00 2023-07-28 03:17:20.000 209 21635.85 343.93 42678.20 47837.89 2023-07-28 03:17:21.000 209 21635.85 343.93 42678.21 88888.00 2023-07-28 03:17:22.000 209 21635.82 343.89 42678.21 88888.00 2023-07-28 03:17:23.000 209 21635.79 343.83 42678.20 88888.00 2023-07-28 03:17:24.000 209 21635.82 343.80 42678.19 88888.00 2023-07-28 03:17:25.000 209 21635.87 343.79 42678.16 99999.00 2023-07-28 03:17:26.000 209 21635.88 343.80 42678.14 99999.00 2023-07-28 03:17:27.000 209 21635.85 343.82 42678.14 99999.00 2023-07-28 03:17:28.000 209 21635.82 343.82 42678.21 99999.00 2023-07-28 03:17:29.000 209 21635.82 343.81 42678.29 99999.00 2023-07-28 03:17:30.000 209 21635.82 343.82 42678.29 99999.00 2023-07-28 03:17:31.000 209 21635.81 343.82 42678.22 99999.00 2023-07-28 03:17:32.000 209 21635.80 343.81 42678.19 99999.00 2023-07-28 03:17:33.000 209 21635.82 343.81 42678.18 99999.00 2023-07-28 03:17:34.000 209 21635.81 343.83 42678.18 99999.00 2023-07-28 03:17:35.000 209 21635.79 343.86 42678.16 47838.55 2023-07-28 03:17:36.000 209 21635.80 343.88 42678.13 88888.00 2023-07-28 03:17:37.000 209 21635.81 343.87 42678.12 88888.00 2023-07-28 03:17:38.000 209 21635.81 343.85 42678.14 88888.00 2023-07-28 03:17:39.000 209 21635.78 343.86 42678.15 88888.00 2023-07-28 03:17:40.000 209 21635.76 343.90 42678.15 47837.87 2023-07-28 03:17:41.000 209 21635.78 343.89 42678.18 88888.00 2023-07-28 03:17:42.000 209 21635.82 343.87 42678.19 88888.00 2023-07-28 03:17:43.000 209 21635.81 343.83 42678.18 88888.00 2023-07-28 03:17:44.000 209 21635.77 343.80 42678.14 88888.00 2023-07-28 03:17:45.000 209 21635.81 343.79 42678.14 47837.90 2023-07-28 03:17:46.000 209 21635.89 343.80 42678.18 88888.00 2023-07-28 03:17:47.000 209 21635.96 343.80 42678.22 88888.00 2023-07-28 03:17:48.000 209 21635.98 343.80 42678.24 88888.00 2023-07-28 03:17:49.000 209 21635.96 343.80 42678.20 88888.00 2023-07-28 03:17:50.000 209 21635.91 343.80 42678.17 47837.90 2023-07-28 03:17:51.000 209 21635.89 343.81 42678.19 88888.00 2023-07-28 03:17:52.000 209 21635.90 343.87 42678.21 88888.00 2023-07-28 03:17:53.000 209 21635.90 343.91 42678.19 88888.00 2023-07-28 03:17:54.000 209 21635.87 343.90 42678.14 88888.00 2023-07-28 03:17:55.000 209 21635.86 343.89 42678.11 47837.85 2023-07-28 03:17:56.000 209 21635.87 343.88 42678.09 88888.00 2023-07-28 03:17:57.000 209 21635.92 343.85 42678.09 88888.00 2023-07-28 03:17:58.000 209 21635.99 343.82 42678.09 88888.00 2023-07-28 03:17:59.000 209 21636.00 343.77 42678.09 88888.00 2023-07-28 03:18:00.000 209 21635.98 343.75 42678.08 47837.89 2023-07-28 03:18:01.000 209 21635.98 343.76 42678.06 88888.00 2023-07-28 03:18:02.000 209 21635.98 343.77 42678.04 88888.00 2023-07-28 03:18:03.000 209 21635.97 343.79 42678.07 88888.00 2023-07-28 03:18:04.000 209 21635.95 343.80 42678.13 88888.00 2023-07-28 03:18:05.000 209 21635.98 343.74 42678.15 47837.84 2023-07-28 03:18:06.000 209 21636.03 343.66 42678.11 88888.00 2023-07-28 03:18:07.000 209 21636.02 343.64 42678.07 88888.00 2023-07-28 03:18:08.000 209 21635.97 343.70 42678.09 88888.00 2023-07-28 03:18:09.000 209 21635.96 343.74 42678.13 88888.00 2023-07-28 03:18:10.000 209 21636.00 343.74 42678.14 47837.80 2023-07-28 03:18:11.000 209 21636.03 343.70 42678.12 88888.00 2023-07-28 03:18:12.000 209 21636.03 343.67 42678.12 88888.00 2023-07-28 03:18:13.000 209 21636.02 343.68 42678.16 88888.00 2023-07-28 03:18:14.000 209 21636.03 343.69 42678.18 88888.00 2023-07-28 03:18:15.000 209 21636.06 343.67 42678.14 99999.00 2023-07-28 03:18:16.000 209 21636.08 343.66 42678.10 99999.00 2023-07-28 03:18:17.000 209 21636.06 343.66 42678.09 99999.00 2023-07-28 03:18:18.000 209 21636.04 343.65 42678.12 99999.00 2023-07-28 03:18:19.000 209 21636.03 343.64 42678.17 99999.00 2023-07-28 03:18:20.000 209 21635.99 343.65 42678.18 47837.83 2023-07-28 03:18:21.000 209 21635.93 343.68 42678.16 88888.00 2023-07-28 03:18:22.000 209 21635.88 343.71 42678.15 88888.00 2023-07-28 03:18:23.000 209 21635.89 343.72 42678.14 88888.00 2023-07-28 03:18:24.000 209 21635.93 343.74 42678.15 88888.00 2023-07-28 03:18:25.000 209 21635.99 343.78 42678.14 47837.84 2023-07-28 03:18:26.000 209 21636.03 343.80 42678.13 88888.00 2023-07-28 03:18:27.000 209 21636.06 343.77 42678.12 88888.00 2023-07-28 03:18:28.000 209 21636.06 343.71 42678.12 88888.00 2023-07-28 03:18:29.000 209 21636.03 343.65 42678.12 88888.00 2023-07-28 03:18:30.000 209 21636.00 343.64 42678.11 99999.00 2023-07-28 03:18:31.000 209 21635.99 343.67 42678.10 99999.00 2023-07-28 03:18:32.000 209 21635.98 343.70 42678.07 99999.00 2023-07-28 03:18:33.000 209 21635.98 343.71 42678.04 99999.00 2023-07-28 03:18:34.000 209 21635.98 343.72 42678.01 99999.00 2023-07-28 03:18:35.000 209 21635.99 343.73 42678.01 99999.00 2023-07-28 03:18:36.000 209 21636.00 343.74 42678.07 99999.00 2023-07-28 03:18:37.000 209 21635.98 343.74 42678.13 99999.00 2023-07-28 03:18:38.000 209 21635.97 343.76 42678.15 99999.00 2023-07-28 03:18:39.000 209 21635.97 343.77 42678.15 99999.00 2023-07-28 03:18:40.000 209 21635.98 343.77 42678.16 99999.00 2023-07-28 03:18:41.000 209 21635.97 343.77 42678.16 99999.00 2023-07-28 03:18:42.000 209 21635.93 343.78 42678.17 99999.00 2023-07-28 03:18:43.000 209 21635.89 343.80 42678.20 99999.00 2023-07-28 03:18:44.000 209 21635.87 343.82 42678.21 99999.00 2023-07-28 03:18:45.000 209 21635.88 343.80 42678.18 47837.78 2023-07-28 03:18:46.000 209 21635.93 343.76 42678.19 88888.00 2023-07-28 03:18:47.000 209 21635.98 343.74 42678.22 88888.00 2023-07-28 03:18:48.000 209 21636.01 343.70 42678.21 88888.00 2023-07-28 03:18:49.000 209 21636.02 343.68 42678.18 88888.00 2023-07-28 03:18:50.000 209 21636.00 343.68 42678.21 47837.76 2023-07-28 03:18:51.000 209 21636.00 343.67 42678.22 88888.00 2023-07-28 03:18:52.000 209 21636.03 343.65 42678.19 88888.00 2023-07-28 03:18:53.000 209 21636.03 343.64 42678.17 88888.00 2023-07-28 03:18:54.000 209 21636.02 343.63 42678.15 88888.00 2023-07-28 03:18:55.000 209 21636.03 343.65 42678.14 99999.00 2023-07-28 03:18:56.000 209 21636.04 343.67 42678.15 99999.00 2023-07-28 03:18:57.000 209 21636.02 343.67 42678.19 99999.00 2023-07-28 03:18:58.000 209 21635.98 343.65 42678.20 99999.00 2023-07-28 03:18:59.000 209 21635.94 343.66 42678.17 99999.00 2023-07-28 03:19:00.000 209 21635.95 343.70 42678.16 99999.00 2023-07-28 03:19:01.000 209 21635.97 343.70 42678.16 99999.00 2023-07-28 03:19:02.000 209 21635.95 343.68 42678.17 99999.00 2023-07-28 03:19:03.000 209 21635.92 343.66 42678.18 99999.00 2023-07-28 03:19:04.000 209 21635.92 343.67 42678.17 99999.00 2023-07-28 03:19:05.000 209 21635.96 343.66 42678.14 47837.70 2023-07-28 03:19:06.000 209 21635.99 343.63 42678.12 88888.00 2023-07-28 03:19:07.000 209 21635.99 343.60 42678.10 88888.00 2023-07-28 03:19:08.000 209 21636.00 343.58 42678.09 88888.00 2023-07-28 03:19:09.000 209 21636.00 343.58 42678.07 88888.00 2023-07-28 03:19:10.000 209 21635.98 343.60 42678.07 47837.82 2023-07-28 03:19:11.000 209 21635.99 343.65 42678.08 88888.00 2023-07-28 03:19:12.000 209 21636.00 343.68 42678.08 88888.00 2023-07-28 03:19:13.000 209 21636.00 343.65 42678.09 88888.00 2023-07-28 03:19:14.000 209 21635.98 343.62 42678.12 88888.00 2023-07-28 03:19:15.000 209 21635.98 343.63 42678.11 47837.59 2023-07-28 03:19:16.000 209 21635.97 343.63 42678.07 88888.00 2023-07-28 03:19:17.000 209 21635.96 343.62 42678.06 88888.00 2023-07-28 03:19:18.000 209 21635.98 343.63 42678.09 88888.00 2023-07-28 03:19:19.000 209 21636.02 343.63 42678.12 88888.00 2023-07-28 03:19:20.000 209 21636.04 343.60 42678.10 47837.90 2023-07-28 03:19:21.000 209 21636.01 343.57 42678.07 88888.00 2023-07-28 03:19:22.000 209 21635.98 343.58 42678.09 88888.00 2023-07-28 03:19:23.000 209 21635.99 343.62 42678.11 88888.00 2023-07-28 03:19:24.000 209 21636.03 343.63 42678.09 88888.00 2023-07-28 03:19:25.000 209 21636.07 343.58 42678.09 47837.74 2023-07-28 03:19:26.000 209 21636.07 343.54 42678.12 88888.00 2023-07-28 03:19:27.000 209 21636.03 343.57 42678.18 88888.00 2023-07-28 03:19:28.000 209 21636.00 343.62 42678.18 88888.00 2023-07-28 03:19:29.000 209 21635.96 343.64 42678.16 88888.00 2023-07-28 03:19:30.000 209 21635.90 343.61 42678.16 99999.00 2023-07-28 03:19:31.000 209 21635.87 343.58 42678.15 99999.00 2023-07-28 03:19:32.000 209 21635.92 343.57 42678.15 99999.00 2023-07-28 03:19:33.000 209 21635.98 343.58 42678.16 99999.00 2023-07-28 03:19:34.000 209 21635.97 343.57 42678.16 99999.00 2023-07-28 03:19:35.000 209 21635.93 343.54 42678.12 47837.69 2023-07-28 03:19:36.000 209 21635.87 343.55 42678.09 88888.00 2023-07-28 03:19:37.000 209 21635.85 343.60 42678.08 88888.00 2023-07-28 03:19:38.000 209 21635.87 343.63 42678.11 88888.00 2023-07-28 03:19:39.000 209 21635.91 343.61 42678.14 88888.00 2023-07-28 03:19:40.000 209 21635.90 343.61 42678.15 99999.00 2023-07-28 03:19:41.000 209 21635.86 343.65 42678.16 99999.00 2023-07-28 03:19:42.000 209 21635.86 343.68 42678.17 99999.00 2023-07-28 03:19:43.000 209 21635.88 343.64 42678.19 99999.00 2023-07-28 03:19:44.000 209 21635.87 343.58 42678.19 99999.00 2023-07-28 03:19:45.000 209 21635.86 343.57 42678.19 99999.00 2023-07-28 03:19:46.000 209 21635.86 343.57 42678.21 99999.00 2023-07-28 03:19:47.000 209 21635.85 343.57 42678.24 99999.00 2023-07-28 03:19:48.000 209 21635.84 343.58 42678.23 99999.00 2023-07-28 03:19:49.000 209 21635.81 343.61 42678.22 99999.00 2023-07-28 03:19:50.000 209 21635.82 343.63 42678.26 47837.78 2023-07-28 03:19:51.000 209 21635.86 343.65 42678.27 88888.00 2023-07-28 03:19:52.000 209 21635.86 343.64 42678.21 88888.00 2023-07-28 03:19:53.000 209 21635.83 343.59 42678.17 88888.00 2023-07-28 03:19:54.000 209 21635.78 343.58 42678.16 88888.00 2023-07-28 03:19:55.000 209 21635.73 343.58 42678.12 47837.67 2023-07-28 03:19:56.000 209 21635.72 343.54 42678.09 88888.00 2023-07-28 03:19:57.000 209 21635.76 343.51 42678.10 88888.00 2023-07-28 03:19:58.000 209 21635.78 343.51 42678.11 88888.00 2023-07-28 03:19:59.000 209 21635.78 343.54 42678.13 88888.00 2023-07-28 03:20:00.000 209 21635.77 343.57 42678.18 47837.71 2023-07-28 03:20:01.000 209 21635.78 343.59 42678.21 88888.00 2023-07-28 03:20:02.000 209 21635.77 343.59 42678.18 88888.00 2023-07-28 03:20:03.000 209 21635.72 343.58 42678.15 88888.00 2023-07-28 03:20:04.000 209 21635.67 343.55 42678.13 88888.00 2023-07-28 03:20:05.000 209 21635.66 343.52 42678.10 99999.00 2023-07-28 03:20:06.000 209 21635.67 343.53 42678.06 99999.00 2023-07-28 03:20:07.000 209 21635.69 343.57 42678.07 99999.00 2023-07-28 03:20:08.000 209 21635.69 343.62 42678.14 99999.00 2023-07-28 03:20:09.000 209 21635.69 343.65 42678.20 99999.00 2023-07-28 03:20:10.000 209 21635.72 343.67 42678.23 99999.00 2023-07-28 03:20:11.000 209 21635.73 343.68 42678.23 99999.00 2023-07-28 03:20:12.000 209 21635.70 343.67 42678.21 99999.00 2023-07-28 03:20:13.000 209 21635.66 343.63 42678.19 99999.00 2023-07-28 03:20:14.000 209 21635.65 343.62 42678.18 99999.00 2023-07-28 03:20:15.000 209 21635.70 343.66 42678.22 47837.74 2023-07-28 03:20:16.000 209 21635.74 343.67 42678.28 88888.00 2023-07-28 03:20:17.000 209 21635.75 343.64 42678.29 88888.00 2023-07-28 03:20:18.000 209 21635.75 343.61 42678.25 88888.00 2023-07-28 03:20:19.000 209 21635.75 343.61 42678.24 88888.00 2023-07-28 03:20:20.000 209 21635.70 343.62 42678.26 47837.71 2023-07-28 03:20:21.000 209 21635.66 343.59 42678.25 88888.00 2023-07-28 03:20:22.000 209 21635.67 343.56 42678.21 88888.00 2023-07-28 03:20:23.000 209 21635.72 343.57 42678.18 88888.00 2023-07-28 03:20:24.000 209 21635.75 343.57 42678.16 88888.00 2023-07-28 03:20:25.000 209 21635.72 343.59 42678.18 47837.76 2023-07-28 03:20:26.000 209 21635.68 343.64 42678.20 88888.00 2023-07-28 03:20:27.000 209 21635.68 343.69 42678.19 88888.00 2023-07-28 03:20:28.000 209 21635.68 343.68 42678.14 88888.00 2023-07-28 03:20:29.000 209 21635.66 343.62 42678.11 88888.00 2023-07-28 03:20:30.000 209 21635.64 343.55 42678.11 99999.00 2023-07-28 03:20:31.000 209 21635.65 343.50 42678.12 99999.00 2023-07-28 03:20:32.000 209 21635.65 343.52 42678.12 99999.00 2023-07-28 03:20:33.000 209 21635.65 343.58 42678.11 99999.00 2023-07-28 03:20:34.000 209 21635.62 343.62 42678.11 99999.00 2023-07-28 03:20:35.000 209 21635.61 343.61 42678.12 47837.33 2023-07-28 03:20:36.000 209 21635.64 343.60 42678.13 88888.00 2023-07-28 03:20:37.000 209 21635.65 343.59 42678.12 88888.00 2023-07-28 03:20:38.000 209 21635.63 343.57 42678.11 88888.00 2023-07-28 03:20:39.000 209 21635.61 343.56 42678.13 88888.00 2023-07-28 03:20:40.000 209 21635.63 343.56 42678.19 47837.78 2023-07-28 03:20:41.000 209 21635.67 343.56 42678.22 88888.00 2023-07-28 03:20:42.000 209 21635.70 343.55 42678.19 88888.00 2023-07-28 03:20:43.000 209 21635.68 343.54 42678.18 88888.00 2023-07-28 03:20:44.000 209 21635.65 343.54 42678.20 88888.00 2023-07-28 03:20:45.000 209 21635.64 343.53 42678.21 47837.69 2023-07-28 03:20:46.000 209 21635.66 343.55 42678.22 88888.00 2023-07-28 03:20:47.000 209 21635.69 343.57 42678.23 88888.00 2023-07-28 03:20:48.000 209 21635.71 343.52 42678.23 88888.00 2023-07-28 03:20:49.000 209 21635.71 343.45 42678.21 88888.00 2023-07-28 03:20:50.000 209 21635.68 343.43 42678.16 99999.00 2023-07-28 03:20:51.000 209 21635.62 343.47 42678.15 99999.00 2023-07-28 03:20:52.000 209 21635.58 343.56 42678.19 99999.00 2023-07-28 03:20:53.000 209 21635.56 343.60 42678.23 99999.00 2023-07-28 03:20:54.000 209 21635.51 343.57 42678.23 99999.00 2023-07-28 03:20:55.000 209 21635.49 343.55 42678.20 47837.63 2023-07-28 03:20:56.000 209 21635.50 343.52 42678.21 88888.00 2023-07-28 03:20:57.000 209 21635.50 343.50 42678.25 88888.00 2023-07-28 03:20:58.000 209 21635.47 343.51 42678.29 88888.00 2023-07-28 03:20:59.000 209 21635.43 343.53 42678.32 88888.00 2023-07-28 03:21:00.000 209 21635.43 343.56 42678.33 47838.55 2023-07-28 03:21:01.000 209 21635.44 343.56 42678.28 88888.00 2023-07-28 03:21:02.000 209 21635.44 343.54 42678.22 88888.00 2023-07-28 03:21:03.000 209 21635.41 343.53 42678.21 88888.00 2023-07-28 03:21:04.000 209 21635.42 343.57 42678.23 88888.00 2023-07-28 03:21:05.000 209 21635.46 343.64 42678.25 99999.00 2023-07-28 03:21:06.000 209 21635.44 343.68 42678.29 99999.00 2023-07-28 03:21:07.000 209 21635.41 343.65 42678.33 99999.00 2023-07-28 03:21:08.000 209 21635.38 343.63 42678.33 99999.00 2023-07-28 03:21:09.000 209 21635.40 343.64 42678.30 99999.00 2023-07-28 03:21:10.000 209 21635.42 343.62 42678.27 99999.00 2023-07-28 03:21:11.000 209 21635.40 343.58 42678.29 99999.00 2023-07-28 03:21:12.000 209 21635.36 343.57 42678.32 99999.00 2023-07-28 03:21:13.000 209 21635.38 343.55 42678.32 99999.00 2023-07-28 03:21:14.000 209 21635.45 343.52 42678.31 99999.00 2023-07-28 03:21:15.000 209 21635.49 343.50 42678.30 47837.69 2023-07-28 03:21:16.000 209 21635.48 343.49 42678.28 88888.00 2023-07-28 03:21:17.000 209 21635.49 343.49 42678.27 88888.00 2023-07-28 03:21:18.000 209 21635.50 343.52 42678.31 88888.00 2023-07-28 03:21:19.000 209 21635.50 343.58 42678.32 88888.00 2023-07-28 03:21:20.000 209 21635.52 343.64 42678.31 47837.85 2023-07-28 03:21:21.000 209 21635.54 343.65 42678.31 88888.00 2023-07-28 03:21:22.000 209 21635.53 343.59 42678.32 88888.00 2023-07-28 03:21:23.000 209 21635.50 343.57 42678.35 88888.00 2023-07-28 03:21:24.000 209 21635.50 343.62 42678.37 88888.00 2023-07-28 03:21:25.000 209 21635.56 343.68 42678.37 47837.71 2023-07-28 03:21:26.000 209 21635.62 343.71 42678.34 88888.00 2023-07-28 03:21:27.000 209 21635.60 343.71 42678.33 88888.00 2023-07-28 03:21:28.000 209 21635.54 343.71 42678.32 88888.00 2023-07-28 03:21:29.000 209 21635.51 343.73 42678.34 88888.00 2023-07-28 03:21:30.000 209 21635.53 343.76 42678.37 47837.78 2023-07-28 03:21:31.000 209 21635.57 343.75 42678.38 88888.00 2023-07-28 03:21:32.000 209 21635.58 343.74 42678.34 88888.00 2023-07-28 03:21:33.000 209 21635.56 343.74 42678.31 88888.00 2023-07-28 03:21:34.000 209 21635.55 343.74 42678.37 88888.00 2023-07-28 03:21:35.000 209 21635.59 343.74 42678.41 47837.70 2023-07-28 03:21:36.000 209 21635.65 343.75 42678.43 88888.00 2023-07-28 03:21:37.000 209 21635.65 343.74 42678.44 88888.00 2023-07-28 03:21:38.000 209 21635.61 343.68 42678.43 88888.00 2023-07-28 03:21:39.000 209 21635.57 343.64 42678.40 88888.00 2023-07-28 03:21:40.000 209 21635.57 343.65 42678.36 99999.00 2023-07-28 03:21:41.000 209 21635.59 343.68 42678.33 99999.00 2023-07-28 03:21:42.000 209 21635.60 343.69 42678.31 99999.00 2023-07-28 03:21:43.000 209 21635.60 343.69 42678.33 99999.00 2023-07-28 03:21:44.000 209 21635.64 343.68 42678.38 99999.00 2023-07-28 03:21:45.000 209 21635.65 343.68 42678.40 47837.73 2023-07-28 03:21:46.000 209 21635.62 343.64 42678.39 88888.00 2023-07-28 03:21:47.000 209 21635.62 343.62 42678.38 88888.00 2023-07-28 03:21:48.000 209 21635.62 343.65 42678.38 88888.00 2023-07-28 03:21:49.000 209 21635.60 343.66 42678.36 88888.00 2023-07-28 03:21:50.000 209 21635.60 343.67 42678.32 47837.79 2023-07-28 03:21:51.000 209 21635.61 343.68 42678.28 88888.00 2023-07-28 03:21:52.000 209 21635.63 343.68 42678.28 88888.00 2023-07-28 03:21:53.000 209 21635.64 343.67 42678.30 88888.00 2023-07-28 03:21:54.000 209 21635.63 343.66 42678.32 88888.00 2023-07-28 03:21:55.000 209 21635.59 343.65 42678.34 47837.73 2023-07-28 03:21:56.000 209 21635.55 343.66 42678.34 88888.00 2023-07-28 03:21:57.000 209 21635.55 343.69 42678.34 88888.00 2023-07-28 03:21:58.000 209 21635.60 343.68 42678.33 88888.00 2023-07-28 03:21:59.000 209 21635.61 343.64 42678.31 88888.00 2023-07-28 03:22:00.000 209 21635.57 343.62 42678.29 47837.67 2023-07-28 03:22:01.000 209 21635.52 343.65 42678.26 88888.00 2023-07-28 03:22:02.000 209 21635.52 343.68 42678.24 88888.00 2023-07-28 03:22:03.000 209 21635.57 343.62 42678.27 88888.00 2023-07-28 03:22:04.000 209 21635.62 343.52 42678.32 88888.00 2023-07-28 03:22:05.000 209 21635.60 343.51 42678.34 47837.79 2023-07-28 03:22:06.000 209 21635.56 343.54 42678.34 88888.00 2023-07-28 03:22:07.000 209 21635.54 343.55 42678.32 88888.00 2023-07-28 03:22:08.000 209 21635.54 343.56 42678.33 88888.00 2023-07-28 03:22:09.000 209 21635.55 343.57 42678.33 88888.00 2023-07-28 03:22:10.000 209 21635.53 343.56 42678.30 47837.78 2023-07-28 03:22:11.000 209 21635.55 343.52 42678.25 88888.00 2023-07-28 03:22:12.000 209 21635.57 343.48 42678.24 88888.00 2023-07-28 03:22:13.000 209 21635.55 343.46 42678.31 88888.00 2023-07-28 03:22:14.000 209 21635.54 343.50 42678.39 88888.00 2023-07-28 03:22:15.000 209 21635.56 343.55 42678.42 47837.80 2023-07-28 03:22:16.000 209 21635.56 343.59 42678.43 88888.00 2023-07-28 03:22:17.000 209 21635.57 343.61 42678.43 88888.00 2023-07-28 03:22:18.000 209 21635.56 343.58 42678.45 88888.00 2023-07-28 03:22:19.000 209 21635.56 343.52 42678.46 88888.00 2023-07-28 03:22:20.000 209 21635.58 343.51 42678.44 99999.00 2023-07-28 03:22:21.000 209 21635.60 343.53 42678.41 99999.00 2023-07-28 03:22:22.000 209 21635.60 343.54 42678.38 99999.00 2023-07-28 03:22:23.000 209 21635.58 343.54 42678.38 99999.00 2023-07-28 03:22:24.000 209 21635.56 343.52 42678.38 99999.00 2023-07-28 03:22:25.000 209 21635.54 343.54 42678.41 47837.74 2023-07-28 03:22:26.000 209 21635.52 343.60 42678.41 88888.00 2023-07-28 03:22:27.000 209 21635.50 343.64 42678.37 88888.00 2023-07-28 03:22:28.000 209 21635.49 343.65 42678.34 88888.00 2023-07-28 03:22:29.000 209 21635.51 343.66 42678.36 88888.00 2023-07-28 03:22:30.000 209 21635.54 343.66 42678.41 47838.07 2023-07-28 03:22:31.000 209 21635.53 343.67 42678.46 88888.00 2023-07-28 03:22:32.000 209 21635.51 343.69 42678.50 88888.00 2023-07-28 03:22:33.000 209 21635.53 343.72 42678.52 88888.00 2023-07-28 03:22:34.000 209 21635.54 343.73 42678.51 88888.00 2023-07-28 03:22:35.000 209 21635.51 343.68 42678.50 47837.60 2023-07-28 03:22:36.000 209 21635.49 343.63 42678.50 88888.00 2023-07-28 03:22:37.000 209 21635.49 343.65 42678.51 88888.00 2023-07-28 03:22:38.000 209 21635.47 343.67 42678.51 88888.00 2023-07-28 03:22:39.000 209 21635.44 343.66 42678.53 88888.00 2023-07-28 03:22:40.000 209 21635.44 343.67 42678.56 99999.00 2023-07-28 03:22:41.000 209 21635.44 343.69 42678.53 99999.00 2023-07-28 03:22:42.000 209 21635.44 343.73 42678.45 99999.00 2023-07-28 03:22:43.000 209 21635.44 343.76 42678.39 99999.00 2023-07-28 03:22:44.000 209 21635.47 343.72 42678.41 99999.00 2023-07-28 03:22:45.000 209 21635.47 343.63 42678.44 47837.75 2023-07-28 03:22:46.000 209 21635.45 343.57 42678.46 88888.00 2023-07-28 03:22:47.000 209 21635.43 343.60 42678.46 88888.00 2023-07-28 03:22:48.000 209 21635.41 343.66 42678.48 88888.00 2023-07-28 03:22:49.000 209 21635.41 343.70 42678.50 88888.00 2023-07-28 03:22:50.000 209 21635.46 343.69 42678.54 99999.00 2023-07-28 03:22:51.000 209 21635.50 343.65 42678.55 99999.00 2023-07-28 03:22:52.000 209 21635.47 343.63 42678.52 99999.00 2023-07-28 03:22:53.000 209 21635.42 343.62 42678.46 99999.00 2023-07-28 03:22:54.000 209 21635.41 343.61 42678.43 99999.00 2023-07-28 03:22:55.000 209 21635.41 343.60 42678.44 47838.44 2023-07-28 03:22:56.000 209 21635.39 343.62 42678.47 88888.00 2023-07-28 03:22:57.000 209 21635.36 343.65 42678.49 88888.00 2023-07-28 03:22:58.000 209 21635.36 343.68 42678.46 88888.00 2023-07-28 03:22:59.000 209 21635.40 343.70 42678.43 88888.00 2023-07-28 03:23:00.000 209 21635.42 343.70 42678.41 47837.77 2023-07-28 03:23:01.000 209 21635.47 343.66 42678.42 88888.00 2023-07-28 03:23:02.000 209 21635.51 343.63 42678.43 88888.00 2023-07-28 03:23:03.000 209 21635.51 343.63 42678.43 88888.00 2023-07-28 03:23:04.000 209 21635.47 343.65 42678.44 88888.00 2023-07-28 03:23:05.000 209 21635.44 343.67 42678.45 99999.00 2023-07-28 03:23:06.000 209 21635.44 343.70 42678.45 99999.00 2023-07-28 03:23:07.000 209 21635.46 343.72 42678.48 99999.00 2023-07-28 03:23:08.000 209 21635.47 343.75 42678.51 99999.00 2023-07-28 03:23:09.000 209 21635.46 343.75 42678.52 99999.00 2023-07-28 03:23:10.000 209 21635.42 343.74 42678.49 99999.00 2023-07-28 03:23:11.000 209 21635.38 343.73 42678.50 99999.00 2023-07-28 03:23:12.000 209 21635.38 343.77 42678.54 99999.00 2023-07-28 03:23:13.000 209 21635.40 343.84 42678.57 99999.00 2023-07-28 03:23:14.000 209 21635.40 343.86 42678.53 99999.00 2023-07-28 03:23:15.000 209 21635.38 343.82 42678.47 47837.96 2023-07-28 03:23:16.000 209 21635.35 343.80 42678.45 88888.00 2023-07-28 03:23:17.000 209 21635.35 343.83 42678.45 88888.00 2023-07-28 03:23:18.000 209 21635.34 343.87 42678.41 88888.00 2023-07-28 03:23:19.000 209 21635.34 343.87 42678.39 88888.00 2023-07-28 03:23:20.000 209 21635.33 343.84 42678.44 47837.83 2023-07-28 03:23:21.000 209 21635.32 343.83 42678.53 88888.00 2023-07-28 03:23:22.000 209 21635.32 343.84 42678.59 88888.00 2023-07-28 03:23:23.000 209 21635.32 343.85 42678.59 88888.00 2023-07-28 03:23:24.000 209 21635.28 343.84 42678.56 88888.00 2023-07-28 03:23:25.000 209 21635.25 343.81 42678.51 47837.88 2023-07-28 03:23:26.000 209 21635.28 343.77 42678.50 88888.00 2023-07-28 03:23:27.000 209 21635.31 343.73 42678.49 88888.00 2023-07-28 03:23:28.000 209 21635.29 343.70 42678.48 88888.00 2023-07-28 03:23:29.000 209 21635.30 343.71 42678.50 88888.00 2023-07-28 03:23:30.000 209 21635.34 343.75 42678.53 47837.69 2023-07-28 03:23:31.000 209 21635.35 343.78 42678.49 88888.00 2023-07-28 03:23:32.000 209 21635.33 343.74 42678.44 88888.00 2023-07-28 03:23:33.000 209 21635.28 343.72 42678.48 88888.00 2023-07-28 03:23:34.000 209 21635.24 343.79 42678.55 88888.00 2023-07-28 03:23:35.000 209 21635.22 343.84 42678.55 47837.89 2023-07-28 03:23:36.000 209 21635.19 343.82 42678.50 88888.00 2023-07-28 03:23:37.000 209 21635.18 343.79 42678.47 88888.00 2023-07-28 03:23:38.000 209 21635.22 343.83 42678.47 88888.00 2023-07-28 03:23:39.000 209 21635.26 343.89 42678.50 88888.00 2023-07-28 03:23:40.000 209 21635.24 343.91 42678.57 47838.55 2023-07-28 03:23:41.000 209 21635.18 343.90 42678.61 88888.00 2023-07-28 03:23:42.000 209 21635.15 343.90 42678.60 88888.00 2023-07-28 03:23:43.000 209 21635.15 343.91 42678.56 88888.00 2023-07-28 03:23:44.000 209 21635.18 343.92 42678.53 88888.00 2023-07-28 03:23:45.000 209 21635.23 343.94 42678.50 47837.86 2023-07-28 03:23:46.000 209 21635.25 343.96 42678.48 88888.00 2023-07-28 03:23:47.000 209 21635.25 343.97 42678.46 88888.00 2023-07-28 03:23:48.000 209 21635.28 343.95 42678.46 88888.00 2023-07-28 03:23:49.000 209 21635.27 343.91 42678.46 88888.00 2023-07-28 03:23:50.000 209 21635.22 343.89 42678.46 47837.83 2023-07-28 03:23:51.000 209 21635.19 343.91 42678.49 88888.00 2023-07-28 03:23:52.000 209 21635.19 343.91 42678.51 88888.00 2023-07-28 03:23:53.000 209 21635.19 343.89 42678.49 88888.00 2023-07-28 03:23:54.000 209 21635.16 343.89 42678.47 88888.00 2023-07-28 03:23:55.000 209 21635.13 343.90 42678.48 99999.00 2023-07-28 03:23:56.000 209 21635.15 343.90 42678.50 99999.00 2023-07-28 03:23:57.000 209 21635.22 343.94 42678.53 99999.00 2023-07-28 03:23:58.000 209 21635.25 343.96 42678.53 99999.00 2023-07-28 03:23:59.000 209 21635.22 343.95 42678.50 99999.00 2023-07-28 03:24:00.000 209 21635.18 343.94 42678.50 47837.45 2023-07-28 03:24:01.000 209 21635.18 343.91 42678.52 88888.00 2023-07-28 03:24:02.000 209 21635.22 343.89 42678.54 88888.00 2023-07-28 03:24:03.000 209 21635.26 343.92 42678.54 88888.00 2023-07-28 03:24:04.000 209 21635.26 343.95 42678.52 88888.00 2023-07-28 03:24:05.000 209 21635.22 343.96 42678.50 47837.81 2023-07-28 03:24:06.000 209 21635.19 344.00 42678.50 88888.00 2023-07-28 03:24:07.000 209 21635.17 344.06 42678.54 88888.00 2023-07-28 03:24:08.000 209 21635.18 344.06 42678.56 88888.00 2023-07-28 03:24:09.000 209 21635.20 344.05 42678.55 88888.00 2023-07-28 03:24:10.000 209 21635.22 344.06 42678.53 47837.84 2023-07-28 03:24:11.000 209 21635.21 344.05 42678.50 88888.00 2023-07-28 03:24:12.000 209 21635.16 344.04 42678.50 88888.00 2023-07-28 03:24:13.000 209 21635.16 344.05 42678.50 88888.00 2023-07-28 03:24:14.000 209 21635.18 344.03 42678.49 88888.00 2023-07-28 03:24:15.000 209 21635.19 344.04 42678.52 99999.00 2023-07-28 03:24:16.000 209 21635.20 344.10 42678.56 99999.00 2023-07-28 03:24:17.000 209 21635.21 344.14 42678.54 99999.00 2023-07-28 03:24:18.000 209 21635.17 344.11 42678.44 99999.00 2023-07-28 03:24:19.000 209 21635.14 344.08 42678.41 99999.00 2023-07-28 03:24:20.000 209 21635.16 344.05 42678.45 99999.00 2023-07-28 03:24:21.000 209 21635.20 344.01 42678.48 99999.00 2023-07-28 03:24:22.000 209 21635.20 344.01 42678.49 99999.00 2023-07-28 03:24:23.000 209 21635.19 344.03 42678.48 99999.00 2023-07-28 03:24:24.000 209 21635.23 344.01 42678.47 99999.00 2023-07-28 03:24:25.000 209 21635.24 343.96 42678.45 47837.87 2023-07-28 03:24:26.000 209 21635.20 343.93 42678.43 88888.00 2023-07-28 03:24:27.000 209 21635.19 343.91 42678.44 88888.00 2023-07-28 03:24:28.000 209 21635.20 343.87 42678.47 88888.00 2023-07-28 03:24:29.000 209 21635.22 343.86 42678.50 88888.00 2023-07-28 03:24:30.000 209 21635.26 343.87 42678.51 47837.84 2023-07-28 03:24:31.000 209 21635.31 343.86 42678.51 88888.00 2023-07-28 03:24:32.000 209 21635.30 343.85 42678.48 88888.00 2023-07-28 03:24:33.000 209 21635.26 343.85 42678.46 88888.00 2023-07-28 03:24:34.000 209 21635.25 343.85 42678.47 88888.00 2023-07-28 03:24:35.000 209 21635.27 343.84 42678.50 99999.00 2023-07-28 03:24:36.000 209 21635.27 343.83 42678.51 99999.00 2023-07-28 03:24:37.000 209 21635.26 343.84 42678.54 99999.00 2023-07-28 03:24:38.000 209 21635.26 343.88 42678.57 99999.00 2023-07-28 03:24:39.000 209 21635.27 343.94 42678.57 99999.00 2023-07-28 03:24:40.000 209 21635.25 343.96 42678.57 47837.82 2023-07-28 03:24:41.000 209 21635.23 343.92 42678.57 88888.00 2023-07-28 03:24:42.000 209 21635.23 343.88 42678.57 88888.00 2023-07-28 03:24:43.000 209 21635.23 343.88 42678.57 88888.00 2023-07-28 03:24:44.000 209 21635.24 343.89 42678.56 88888.00 2023-07-28 03:24:45.000 209 21635.24 343.90 42678.54 47837.80 2023-07-28 03:24:46.000 209 21635.27 343.93 42678.54 88888.00 2023-07-28 03:24:47.000 209 21635.31 343.93 42678.52 88888.00 2023-07-28 03:24:48.000 209 21635.33 343.91 42678.49 88888.00 2023-07-28 03:24:49.000 209 21635.33 343.89 42678.46 88888.00 2023-07-28 03:24:50.000 209 21635.33 343.89 42678.43 47838.08 2023-07-28 03:24:51.000 209 21635.34 343.92 42678.46 88888.00 2023-07-28 03:24:52.000 209 21635.29 343.94 42678.48 88888.00 2023-07-28 03:24:53.000 209 21635.20 343.90 42678.43 88888.00 2023-07-28 03:24:54.000 209 21635.18 343.82 42678.37 88888.00 2023-07-28 03:24:55.000 209 21635.22 343.78 42678.36 47837.77 2023-07-28 03:24:56.000 209 21635.28 343.77 42678.39 88888.00 2023-07-28 03:24:57.000 209 21635.32 343.77 42678.43 88888.00 2023-07-28 03:24:58.000 209 21635.30 343.74 42678.44 88888.00 2023-07-28 03:24:59.000 209 21635.24 343.73 42678.43 88888.00 2023-07-28 03:25:00.000 209 21635.19 343.80 42678.47 99999.00 2023-07-28 03:25:01.000 209 21635.20 343.89 42678.53 99999.00 2023-07-28 03:25:02.000 209 21635.22 343.95 42678.54 99999.00 2023-07-28 03:25:03.000 209 21635.23 343.96 42678.53 99999.00 2023-07-28 03:25:04.000 209 21635.23 343.97 42678.54 99999.00 2023-07-28 03:25:05.000 209 21635.24 343.95 42678.53 99999.00 2023-07-28 03:25:06.000 209 21635.25 343.92 42678.49 99999.00 2023-07-28 03:25:07.000 209 21635.27 343.90 42678.47 99999.00 2023-07-28 03:25:08.000 209 21635.29 343.92 42678.50 99999.00 2023-07-28 03:25:09.000 209 21635.32 343.94 42678.54 99999.00 2023-07-28 03:25:10.000 209 21635.31 343.95 42678.55 47837.86 2023-07-28 03:25:11.000 209 21635.29 343.96 42678.57 88888.00 2023-07-28 03:25:12.000 209 21635.26 343.95 42678.59 88888.00 2023-07-28 03:25:13.000 209 21635.24 343.87 42678.60 88888.00 2023-07-28 03:25:14.000 209 21635.22 343.84 42678.60 88888.00 2023-07-28 03:25:15.000 209 21635.18 343.87 42678.57 47837.84 2023-07-28 03:25:16.000 209 21635.14 343.91 42678.55 88888.00 2023-07-28 03:25:17.000 209 21635.13 343.94 42678.55 88888.00 2023-07-28 03:25:18.000 209 21635.14 343.96 42678.52 88888.00 2023-07-28 03:25:19.000 209 21635.15 343.98 42678.49 88888.00 2023-07-28 03:25:20.000 209 21635.16 343.97 42678.48 47837.74 2023-07-28 03:25:21.000 209 21635.18 343.94 42678.48 88888.00 2023-07-28 03:25:22.000 209 21635.18 343.94 42678.49 88888.00 2023-07-28 03:25:23.000 209 21635.16 343.95 42678.49 88888.00 2023-07-28 03:25:24.000 209 21635.16 343.98 42678.51 88888.00 2023-07-28 03:25:25.000 209 21635.17 343.99 42678.52 47837.83 2023-07-28 03:25:26.000 209 21635.18 343.97 42678.52 88888.00 2023-07-28 03:25:27.000 209 21635.19 343.94 42678.52 88888.00 2023-07-28 03:25:28.000 209 21635.20 343.92 42678.51 88888.00 2023-07-28 03:25:29.000 209 21635.23 343.90 42678.49 88888.00 2023-07-28 03:25:30.000 209 21635.27 343.89 42678.48 47837.92 2023-07-28 03:25:31.000 209 21635.31 343.89 42678.53 88888.00 2023-07-28 03:25:32.000 209 21635.35 343.87 42678.59 88888.00 2023-07-28 03:25:33.000 209 21635.39 343.85 42678.62 88888.00 2023-07-28 03:25:34.000 209 21635.37 343.85 42678.61 88888.00 2023-07-28 03:25:35.000 209 21635.31 343.82 42678.55 47837.96 2023-07-28 03:25:36.000 209 21635.28 343.79 42678.52 88888.00 2023-07-28 03:25:37.000 209 21635.27 343.81 42678.52 88888.00 2023-07-28 03:25:38.000 209 21635.29 343.81 42678.52 88888.00 2023-07-28 03:25:39.000 209 21635.33 343.79 42678.57 88888.00 2023-07-28 03:25:40.000 209 21635.33 343.83 42678.62 47837.89 2023-07-28 03:25:41.000 209 21635.26 343.88 42678.62 88888.00 2023-07-28 03:25:42.000 209 21635.23 343.88 42678.58 88888.00 2023-07-28 03:25:43.000 209 21635.24 343.86 42678.56 88888.00 2023-07-28 03:25:44.000 209 21635.20 343.82 42678.56 88888.00 2023-07-28 03:25:45.000 209 21635.20 343.79 42678.54 47837.67 2023-07-28 03:25:46.000 209 21635.20 343.77 42678.52 88888.00 2023-07-28 03:25:47.000 209 21635.15 343.78 42678.54 88888.00 2023-07-28 03:25:48.000 209 21635.09 343.80 42678.56 88888.00 2023-07-28 03:25:49.000 209 21635.10 343.80 42678.55 88888.00 2023-07-28 03:25:50.000 209 21635.15 343.78 42678.53 47837.78 2023-07-28 03:25:51.000 209 21635.12 343.79 42678.54 88888.00 2023-07-28 03:25:52.000 209 21635.06 343.80 42678.54 88888.00 2023-07-28 03:25:53.000 209 21635.04 343.83 42678.54 88888.00 2023-07-28 03:25:54.000 209 21635.07 343.88 42678.54 88888.00 2023-07-28 03:25:55.000 209 21635.09 343.92 42678.52 47837.97 2023-07-28 03:25:56.000 209 21635.08 343.97 42678.54 88888.00 2023-07-28 03:25:57.000 209 21635.08 343.99 42678.53 88888.00 2023-07-28 03:25:58.000 209 21635.11 343.99 42678.48 88888.00 2023-07-28 03:25:59.000 209 21635.19 344.01 42678.47 88888.00 2023-07-28 03:26:00.000 209 21635.24 344.02 42678.48 47837.70 2023-07-28 03:26:01.000 209 21635.19 344.01 42678.46 88888.00 2023-07-28 03:26:02.000 209 21635.14 344.02 42678.46 88888.00 2023-07-28 03:26:03.000 209 21635.16 344.00 42678.50 88888.00 2023-07-28 03:26:04.000 209 21635.16 343.96 42678.53 88888.00 2023-07-28 03:26:05.000 209 21635.14 343.97 42678.52 47837.89 2023-07-28 03:26:06.000 209 21635.13 343.99 42678.53 88888.00 2023-07-28 03:26:07.000 209 21635.13 344.00 42678.55 88888.00 2023-07-28 03:26:08.000 209 21635.12 343.98 42678.56 88888.00 2023-07-28 03:26:09.000 209 21635.10 343.94 42678.55 88888.00 2023-07-28 03:26:10.000 209 21635.08 343.90 42678.53 47837.82 2023-07-28 03:26:11.000 209 21635.08 343.92 42678.51 88888.00 2023-07-28 03:26:12.000 209 21635.12 343.99 42678.51 88888.00 2023-07-28 03:26:13.000 209 21635.15 344.06 42678.54 88888.00 2023-07-28 03:26:14.000 209 21635.16 344.07 42678.57 88888.00 2023-07-28 03:26:15.000 209 21635.16 344.03 42678.60 99999.00 2023-07-28 03:26:16.000 209 21635.16 344.00 42678.60 99999.00 2023-07-28 03:26:17.000 209 21635.15 343.99 42678.59 99999.00 2023-07-28 03:26:18.000 209 21635.13 343.97 42678.60 99999.00 2023-07-28 03:26:19.000 209 21635.12 343.97 42678.59 99999.00 2023-07-28 03:26:20.000 209 21635.11 343.97 42678.56 47837.77 2023-07-28 03:26:21.000 209 21635.08 343.94 42678.56 88888.00 2023-07-28 03:26:22.000 209 21635.03 343.89 42678.54 88888.00 2023-07-28 03:26:23.000 209 21635.02 343.88 42678.50 88888.00 2023-07-28 03:26:24.000 209 21635.06 343.91 42678.50 88888.00 2023-07-28 03:26:25.000 209 21635.06 343.91 42678.51 47837.81 2023-07-28 03:26:26.000 209 21635.04 343.86 42678.52 88888.00 2023-07-28 03:26:27.000 209 21635.06 343.86 42678.54 88888.00 2023-07-28 03:26:28.000 209 21635.11 343.91 42678.57 88888.00 2023-07-28 03:26:29.000 209 21635.14 343.95 42678.59 88888.00 2023-07-28 03:26:30.000 209 21635.09 343.98 42678.61 99999.00 2023-07-28 03:26:31.000 209 21634.99 344.00 42678.62 99999.00 2023-07-28 03:26:32.000 209 21634.98 344.01 42678.59 99999.00 2023-07-28 03:26:33.000 209 21635.05 344.01 42678.56 99999.00 2023-07-28 03:26:34.000 209 21635.06 344.00 42678.57 99999.00 2023-07-28 03:26:35.000 209 21635.02 343.99 42678.64 99999.00 2023-07-28 03:26:36.000 209 21635.00 343.99 42678.68 99999.00 2023-07-28 03:26:37.000 209 21635.01 344.00 42678.66 99999.00 2023-07-28 03:26:38.000 209 21635.01 344.01 42678.60 99999.00 2023-07-28 03:26:39.000 209 21635.00 344.03 42678.57 99999.00 2023-07-28 03:26:40.000 209 21635.02 344.04 42678.61 47837.93 2023-07-28 03:26:41.000 209 21635.06 344.01 42678.62 88888.00 2023-07-28 03:26:42.000 209 21635.07 343.99 42678.63 88888.00 2023-07-28 03:26:43.000 209 21635.08 343.98 42678.63 88888.00 2023-07-28 03:26:44.000 209 21635.11 343.94 42678.63 88888.00 2023-07-28 03:26:45.000 209 21635.12 343.91 42678.64 47837.97 2023-07-28 03:26:46.000 209 21635.11 343.94 42678.66 88888.00 2023-07-28 03:26:47.000 209 21635.11 343.99 42678.66 88888.00 2023-07-28 03:26:48.000 209 21635.13 344.00 42678.64 88888.00 2023-07-28 03:26:49.000 209 21635.15 343.99 42678.61 88888.00 2023-07-28 03:26:50.000 209 21635.13 343.93 42678.59 47837.87 2023-07-28 03:26:51.000 209 21635.11 343.87 42678.54 88888.00 2023-07-28 03:26:52.000 209 21635.10 343.86 42678.52 88888.00 2023-07-28 03:26:53.000 209 21635.10 343.87 42678.53 88888.00 2023-07-28 03:26:54.000 209 21635.10 343.85 42678.53 88888.00 2023-07-28 03:26:55.000 209 21635.10 343.86 42678.50 47837.73 2023-07-28 03:26:56.000 209 21635.09 343.91 42678.47 88888.00 2023-07-28 03:26:57.000 209 21635.09 343.92 42678.48 88888.00 2023-07-28 03:26:58.000 209 21635.11 343.89 42678.50 88888.00 2023-07-28 03:26:59.000 209 21635.12 343.86 42678.53 88888.00 2023-07-28 03:27:00.000 209 21635.12 343.87 42678.53 47837.72 2023-07-28 03:27:01.000 209 21635.11 343.90 42678.48 88888.00 2023-07-28 03:27:02.000 209 21635.12 343.94 42678.44 88888.00 2023-07-28 03:27:03.000 209 21635.13 343.94 42678.48 88888.00 2023-07-28 03:27:04.000 209 21635.09 343.88 42678.53 88888.00 2023-07-28 03:27:05.000 209 21635.05 343.80 42678.54 47838.56 2023-07-28 03:27:06.000 209 21635.05 343.79 42678.50 88888.00 2023-07-28 03:27:07.000 209 21635.03 343.85 42678.43 88888.00 2023-07-28 03:27:08.000 209 21635.00 343.90 42678.43 88888.00 2023-07-28 03:27:09.000 209 21634.99 343.94 42678.50 88888.00 2023-07-28 03:27:10.000 209 21635.02 343.97 42678.55 47837.84 2023-07-28 03:27:11.000 209 21635.08 344.01 42678.52 88888.00 2023-07-28 03:27:12.000 209 21635.10 344.02 42678.50 88888.00 2023-07-28 03:27:13.000 209 21635.08 343.98 42678.53 88888.00 2023-07-28 03:27:14.000 209 21635.04 343.95 42678.58 88888.00 2023-07-28 03:27:15.000 209 21635.02 343.93 42678.59 47837.86 2023-07-28 03:27:16.000 209 21635.00 343.92 42678.56 88888.00 2023-07-28 03:27:17.000 209 21635.02 343.92 42678.53 88888.00 2023-07-28 03:27:18.000 209 21635.03 343.92 42678.52 88888.00 2023-07-28 03:27:19.000 209 21635.03 343.91 42678.57 88888.00 2023-07-28 03:27:20.000 209 21635.03 343.92 42678.64 47837.83 2023-07-28 03:27:21.000 209 21635.03 343.94 42678.66 88888.00 2023-07-28 03:27:22.000 209 21635.02 343.96 42678.63 88888.00 2023-07-28 03:27:23.000 209 21634.99 343.95 42678.62 88888.00 2023-07-28 03:27:24.000 209 21634.95 343.92 42678.59 88888.00 2023-07-28 03:27:25.000 209 21634.98 343.90 42678.53 47837.80 2023-07-28 03:27:26.000 209 21635.07 343.90 42678.50 88888.00 2023-07-28 03:27:27.000 209 21635.12 343.93 42678.55 88888.00 2023-07-28 03:27:28.000 209 21635.08 343.93 42678.60 88888.00 2023-07-28 03:27:29.000 209 21635.04 343.91 42678.64 88888.00 2023-07-28 03:27:30.000 209 21635.07 343.91 42678.65 47837.86 2023-07-28 03:27:31.000 209 21635.11 343.89 42678.61 88888.00 2023-07-28 03:27:32.000 209 21635.09 343.86 42678.54 88888.00 2023-07-28 03:27:33.000 209 21635.04 343.85 42678.51 88888.00 2023-07-28 03:27:34.000 209 21635.04 343.87 42678.52 88888.00 2023-07-28 03:27:35.000 209 21635.07 343.90 42678.55 47837.76 2023-07-28 03:27:36.000 209 21635.06 343.92 42678.56 88888.00 2023-07-28 03:27:37.000 209 21635.04 343.90 42678.55 88888.00 2023-07-28 03:27:38.000 209 21635.07 343.84 42678.54 88888.00 2023-07-28 03:27:39.000 209 21635.13 343.83 42678.53 88888.00 2023-07-28 03:27:40.000 209 21635.13 343.85 42678.53 47837.82 2023-07-28 03:27:41.000 209 21635.08 343.88 42678.56 88888.00 2023-07-28 03:27:42.000 209 21635.05 343.88 42678.57 88888.00 2023-07-28 03:27:43.000 209 21635.07 343.85 42678.53 88888.00 2023-07-28 03:27:44.000 209 21635.07 343.86 42678.50 88888.00 2023-07-28 03:27:45.000 209 21635.03 343.87 42678.53 47837.78 2023-07-28 03:27:46.000 209 21635.02 343.85 42678.56 88888.00 2023-07-28 03:27:47.000 209 21635.07 343.85 42678.56 88888.00 2023-07-28 03:27:48.000 209 21635.12 343.85 42678.54 88888.00 2023-07-28 03:27:49.000 209 21635.11 343.84 42678.52 88888.00 2023-07-28 03:27:50.000 209 21635.05 343.81 42678.51 47837.89 2023-07-28 03:27:51.000 209 21635.02 343.78 42678.50 88888.00 2023-07-28 03:27:52.000 209 21635.03 343.78 42678.50 88888.00 2023-07-28 03:27:53.000 209 21635.05 343.80 42678.52 88888.00 2023-07-28 03:27:54.000 209 21635.04 343.81 42678.54 88888.00 2023-07-28 03:27:55.000 209 21635.05 343.81 42678.53 47837.72 2023-07-28 03:27:56.000 209 21635.05 343.82 42678.51 88888.00 2023-07-28 03:27:57.000 209 21635.06 343.80 42678.50 88888.00 2023-07-28 03:27:58.000 209 21635.09 343.77 42678.50 88888.00 2023-07-28 03:27:59.000 209 21635.14 343.78 42678.48 88888.00 2023-07-28 03:28:00.000 209 21635.14 343.79 42678.47 47837.79 2023-07-28 03:28:01.000 209 21635.12 343.76 42678.48 88888.00 2023-07-28 03:28:02.000 209 21635.12 343.75 42678.46 88888.00 2023-07-28 03:28:03.000 209 21635.13 343.78 42678.41 88888.00 2023-07-28 03:28:04.000 209 21635.12 343.79 42678.34 88888.00 2023-07-28 03:28:05.000 209 21635.07 343.74 42678.32 99999.00 2023-07-28 03:28:06.000 209 21635.01 343.70 42678.35 99999.00 2023-07-28 03:28:07.000 209 21635.00 343.70 42678.40 99999.00 2023-07-28 03:28:08.000 209 21635.06 343.73 42678.41 99999.00 2023-07-28 03:28:09.000 209 21635.10 343.75 42678.37 99999.00 2023-07-28 03:28:10.000 209 21635.10 343.77 42678.34 47837.74 2023-07-28 03:28:11.000 209 21635.10 343.76 42678.37 88888.00 2023-07-28 03:28:12.000 209 21635.11 343.75 42678.40 88888.00 2023-07-28 03:28:13.000 209 21635.10 343.75 42678.39 88888.00 2023-07-28 03:28:14.000 209 21635.06 343.76 42678.36 88888.00 2023-07-28 03:28:15.000 209 21635.03 343.79 42678.34 99999.00 2023-07-28 03:28:16.000 209 21635.04 343.79 42678.31 99999.00 2023-07-28 03:28:17.000 209 21635.03 343.73 42678.28 99999.00 2023-07-28 03:28:18.000 209 21634.96 343.68 42678.28 99999.00 2023-07-28 03:28:19.000 209 21634.92 343.68 42678.32 99999.00 2023-07-28 03:28:20.000 209 21634.95 343.67 42678.35 47837.79 2023-07-28 03:28:21.000 209 21634.96 343.67 42678.33 88888.00 2023-07-28 03:28:22.000 209 21634.90 343.66 42678.34 88888.00 2023-07-28 03:28:23.000 209 21634.84 343.63 42678.36 88888.00 2023-07-28 03:28:24.000 209 21634.84 343.64 42678.34 88888.00 2023-07-28 03:28:25.000 209 21634.89 343.71 42678.32 47837.62 2023-07-28 03:28:26.000 209 21634.90 343.80 42678.37 88888.00 2023-07-28 03:28:27.000 209 21634.90 343.85 42678.41 88888.00 2023-07-28 03:28:28.000 209 21634.90 343.86 42678.41 88888.00 2023-07-28 03:28:29.000 209 21634.89 343.85 42678.41 88888.00 2023-07-28 03:28:30.000 209 21634.88 343.84 42678.42 99999.00 2023-07-28 03:28:31.000 209 21634.90 343.84 42678.42 99999.00 2023-07-28 03:28:32.000 209 21634.94 343.84 42678.42 99999.00 2023-07-28 03:28:33.000 209 21635.01 343.84 42678.44 99999.00 2023-07-28 03:28:34.000 209 21635.07 343.85 42678.47 99999.00 2023-07-28 03:28:35.000 209 21635.08 343.88 42678.49 47837.98 2023-07-28 03:28:36.000 209 21635.07 343.89 42678.48 88888.00 2023-07-28 03:28:37.000 209 21635.05 343.88 42678.44 88888.00 2023-07-28 03:28:38.000 209 21635.01 343.84 42678.41 88888.00 2023-07-28 03:28:39.000 209 21635.00 343.82 42678.40 88888.00 2023-07-28 03:28:40.000 209 21635.02 343.84 42678.38 47837.73 2023-07-28 03:28:41.000 209 21635.02 343.87 42678.35 88888.00 2023-07-28 03:28:42.000 209 21635.01 343.88 42678.38 88888.00 2023-07-28 03:28:43.000 209 21635.02 343.90 42678.44 88888.00 2023-07-28 03:28:44.000 209 21635.00 343.91 42678.47 88888.00 2023-07-28 03:28:45.000 209 21634.94 343.91 42678.48 47837.82 2023-07-28 03:28:46.000 209 21634.90 343.92 42678.47 88888.00 2023-07-28 03:28:47.000 209 21634.91 343.93 42678.47 88888.00 2023-07-28 03:28:48.000 209 21634.92 343.95 42678.53 88888.00 2023-07-28 03:28:49.000 209 21634.91 343.98 42678.57 88888.00 2023-07-28 03:28:50.000 209 21634.94 343.96 42678.53 47837.62 2023-07-28 03:28:51.000 209 21634.98 343.93 42678.49 88888.00 2023-07-28 03:28:52.000 209 21635.03 343.92 42678.51 88888.00 2023-07-28 03:28:53.000 209 21635.10 343.95 42678.56 88888.00 2023-07-28 03:28:54.000 209 21635.11 343.96 42678.56 88888.00 2023-07-28 03:28:55.000 209 21635.04 343.96 42678.52 47837.83 2023-07-28 03:28:56.000 209 21634.96 343.94 42678.49 88888.00 2023-07-28 03:28:57.000 209 21634.94 343.91 42678.46 88888.00 2023-07-28 03:28:58.000 209 21634.98 343.92 42678.46 88888.00 2023-07-28 03:28:59.000 209 21635.04 343.97 42678.48 88888.00 2023-07-28 03:29:00.000 209 21635.03 344.01 42678.47 47837.75 2023-07-28 03:29:01.000 209 21634.99 344.04 42678.47 88888.00 2023-07-28 03:29:02.000 209 21635.00 344.05 42678.52 88888.00 2023-07-28 03:29:03.000 209 21635.06 344.05 42678.59 88888.00 2023-07-28 03:29:04.000 209 21635.08 344.05 42678.61 88888.00 2023-07-28 03:29:05.000 209 21635.05 344.05 42678.54 47837.94 2023-07-28 03:29:06.000 209 21635.03 344.03 42678.49 88888.00 2023-07-28 03:29:07.000 209 21635.05 344.03 42678.50 88888.00 2023-07-28 03:29:08.000 209 21635.02 344.06 42678.54 88888.00 2023-07-28 03:29:09.000 209 21634.97 344.09 42678.54 88888.00 2023-07-28 03:29:10.000 209 21634.95 344.08 42678.51 47837.87 2023-07-28 03:29:11.000 209 21634.99 344.04 42678.50 88888.00 2023-07-28 03:29:12.000 209 21635.04 344.03 42678.52 88888.00 2023-07-28 03:29:13.000 209 21635.07 344.04 42678.50 88888.00 2023-07-28 03:29:14.000 209 21635.04 344.03 42678.46 88888.00 2023-07-28 03:29:15.000 209 21634.99 344.05 42678.46 47837.78 2023-07-28 03:29:16.000 209 21634.94 344.10 42678.50 88888.00 2023-07-28 03:29:17.000 209 21634.97 344.13 42678.52 88888.00 2023-07-28 03:29:18.000 209 21635.03 344.16 42678.56 88888.00 2023-07-28 03:29:19.000 209 21635.08 344.16 42678.59 88888.00 2023-07-28 03:29:20.000 209 21635.06 344.12 42678.56 47837.87 2023-07-28 03:29:21.000 209 21635.01 344.05 42678.52 88888.00 2023-07-28 03:29:22.000 209 21634.98 344.01 42678.52 88888.00 2023-07-28 03:29:23.000 209 21635.03 344.02 42678.55 88888.00 2023-07-28 03:29:24.000 209 21635.09 344.07 42678.54 88888.00 2023-07-28 03:29:25.000 209 21635.07 344.08 42678.48 47837.85 2023-07-28 03:29:26.000 209 21635.03 344.06 42678.47 88888.00 2023-07-28 03:29:27.000 209 21635.03 344.02 42678.49 88888.00 2023-07-28 03:29:28.000 209 21635.03 344.00 42678.47 88888.00 2023-07-28 03:29:29.000 209 21635.02 344.02 42678.43 88888.00 2023-07-28 03:29:30.000 209 21634.98 344.01 42678.41 47837.83 2023-07-28 03:29:31.000 209 21634.95 344.02 42678.48 88888.00 2023-07-28 03:29:32.000 209 21634.97 344.06 42678.55 88888.00 2023-07-28 03:29:33.000 209 21635.03 344.05 42678.55 88888.00 2023-07-28 03:29:34.000 209 21635.08 344.01 42678.54 88888.00 2023-07-28 03:29:35.000 209 21635.04 344.02 42678.54 47837.76 2023-07-28 03:29:36.000 209 21635.02 344.04 42678.54 88888.00 2023-07-28 03:29:37.000 209 21635.04 344.05 42678.57 88888.00 2023-07-28 03:29:38.000 209 21635.03 344.05 42678.58 88888.00 2023-07-28 03:29:39.000 209 21634.98 344.05 42678.54 88888.00 2023-07-28 03:29:40.000 209 21634.93 344.03 42678.52 47837.93 2023-07-28 03:29:41.000 209 21634.90 344.02 42678.52 88888.00 2023-07-28 03:29:42.000 209 21634.92 344.05 42678.51 88888.00 2023-07-28 03:29:43.000 209 21634.99 344.10 42678.51 88888.00 2023-07-28 03:29:44.000 209 21635.05 344.09 42678.54 88888.00 2023-07-28 03:29:45.000 209 21635.05 344.03 42678.55 47838.67 2023-07-28 03:29:46.000 209 21635.03 343.97 42678.56 88888.00 2023-07-28 03:29:47.000 209 21635.07 343.94 42678.57 88888.00 2023-07-28 03:29:48.000 209 21635.11 343.93 42678.59 88888.00 2023-07-28 03:29:49.000 209 21635.09 343.94 42678.56 88888.00 2023-07-28 03:29:50.000 209 21635.04 343.97 42678.54 47837.89 2023-07-28 03:29:51.000 209 21635.06 344.00 42678.54 88888.00 2023-07-28 03:29:52.000 209 21635.09 344.01 42678.54 88888.00 2023-07-28 03:29:53.000 209 21635.08 343.99 42678.52 88888.00 2023-07-28 03:29:54.000 209 21635.06 343.96 42678.52 88888.00 2023-07-28 03:29:55.000 209 21635.05 343.93 42678.52 47837.87 2023-07-28 03:29:56.000 209 21635.05 343.92 42678.48 88888.00 2023-07-28 03:29:57.000 209 21635.04 343.92 42678.45 88888.00 2023-07-28 03:29:58.000 209 21635.01 343.93 42678.45 88888.00 2023-07-28 03:29:59.000 209 21634.97 343.93 42678.47 88888.00 2023-07-28 03:30:00.000 209 21634.97 343.92 42678.51 99999.00 2023-07-28 03:30:01.000 209 21634.98 343.93 42678.54 99999.00 2023-07-28 03:30:02.000 209 21634.96 343.95 42678.53 99999.00 2023-07-28 03:30:03.000 209 21634.95 343.96 42678.48 99999.00 2023-07-28 03:30:04.000 209 21634.97 343.94 42678.46 99999.00 2023-07-28 03:30:05.000 209 21634.94 343.92 42678.48 47836.36 2023-07-28 03:30:06.000 209 21634.93 343.89 42678.48 88888.00 2023-07-28 03:30:07.000 209 21634.96 343.92 42678.48 88888.00 2023-07-28 03:30:08.000 209 21635.00 343.95 42678.50 88888.00 2023-07-28 03:30:09.000 209 21634.98 343.94 42678.54 88888.00 2023-07-28 03:30:10.000 209 21634.93 343.91 42678.54 47837.98 2023-07-28 03:30:11.000 209 21634.90 343.90 42678.50 88888.00 2023-07-28 03:30:12.000 209 21634.92 343.90 42678.45 88888.00 2023-07-28 03:30:13.000 209 21634.98 343.87 42678.46 88888.00 2023-07-28 03:30:14.000 209 21635.03 343.86 42678.52 88888.00 2023-07-28 03:30:15.000 209 21635.01 343.85 42678.56 47837.81 2023-07-28 03:30:16.000 209 21634.97 343.79 42678.55 88888.00 2023-07-28 03:30:17.000 209 21634.95 343.76 42678.52 88888.00 2023-07-28 03:30:18.000 209 21634.92 343.80 42678.47 88888.00 2023-07-28 03:30:19.000 209 21634.89 343.82 42678.43 88888.00 2023-07-28 03:30:20.000 209 21634.92 343.80 42678.40 47837.89 2023-07-28 03:30:21.000 209 21635.02 343.80 42678.41 88888.00 2023-07-28 03:30:22.000 209 21635.06 343.84 42678.44 88888.00 2023-07-28 03:30:23.000 209 21635.01 343.89 42678.44 88888.00 2023-07-28 03:30:24.000 209 21634.97 343.88 42678.45 88888.00 2023-07-28 03:30:25.000 209 21634.99 343.84 42678.48 47837.71 2023-07-28 03:30:26.000 209 21635.00 343.85 42678.51 88888.00 2023-07-28 03:30:27.000 209 21634.98 343.87 42678.51 88888.00 2023-07-28 03:30:28.000 209 21634.94 343.90 42678.52 88888.00 2023-07-28 03:30:29.000 209 21634.92 343.93 42678.56 88888.00 2023-07-28 03:30:30.000 209 21634.91 343.95 42678.59 99999.00 2023-07-28 03:30:31.000 209 21634.93 343.95 42678.60 99999.00 2023-07-28 03:30:32.000 209 21634.94 343.95 42678.56 99999.00 2023-07-28 03:30:33.000 209 21634.92 343.94 42678.51 99999.00 2023-07-28 03:30:34.000 209 21634.91 343.92 42678.49 99999.00 2023-07-28 03:30:35.000 209 21634.94 343.89 42678.49 47837.85 2023-07-28 03:30:36.000 209 21634.99 343.88 42678.52 88888.00 2023-07-28 03:30:37.000 209 21634.99 343.88 42678.57 88888.00 2023-07-28 03:30:38.000 209 21634.94 343.90 42678.60 88888.00 2023-07-28 03:30:39.000 209 21634.92 343.95 42678.60 88888.00 2023-07-28 03:30:40.000 209 21634.97 344.02 42678.60 47837.90 2023-07-28 03:30:41.000 209 21635.04 344.05 42678.61 88888.00 2023-07-28 03:30:42.000 209 21635.08 344.01 42678.61 88888.00 2023-07-28 03:30:43.000 209 21635.08 343.99 42678.57 88888.00 2023-07-28 03:30:44.000 209 21635.06 344.01 42678.57 88888.00 2023-07-28 03:30:45.000 209 21635.03 344.03 42678.63 47837.73 2023-07-28 03:30:46.000 209 21635.03 344.04 42678.68 88888.00 2023-07-28 03:30:47.000 209 21635.06 344.10 42678.69 88888.00 2023-07-28 03:30:48.000 209 21635.09 344.15 42678.68 88888.00 2023-07-28 03:30:49.000 209 21635.10 344.17 42678.68 88888.00 2023-07-28 03:30:50.000 209 21635.12 344.16 42678.67 99999.00 2023-07-28 03:30:51.000 209 21635.10 344.13 42678.62 99999.00 2023-07-28 03:30:52.000 209 21635.04 344.10 42678.57 99999.00 2023-07-28 03:30:53.000 209 21635.03 344.12 42678.54 99999.00 2023-07-28 03:30:54.000 209 21635.09 344.17 42678.59 99999.00 2023-07-28 03:30:55.000 209 21635.11 344.20 42678.63 47838.08 2023-07-28 03:30:56.000 209 21635.06 344.17 42678.64 88888.00 2023-07-28 03:30:57.000 209 21635.04 344.11 42678.64 88888.00 2023-07-28 03:30:58.000 209 21635.10 344.09 42678.65 88888.00 2023-07-28 03:30:59.000 209 21635.18 344.12 42678.63 88888.00 2023-07-28 03:31:00.000 209 21635.22 344.13 42678.61 47837.89 2023-07-28 03:31:01.000 209 21635.18 344.08 42678.62 88888.00 2023-07-28 03:31:02.000 209 21635.14 344.08 42678.63 88888.00 2023-07-28 03:31:03.000 209 21635.15 344.15 42678.62 88888.00 2023-07-28 03:31:04.000 209 21635.15 344.21 42678.63 88888.00 2023-07-28 03:31:05.000 209 21635.14 344.22 42678.61 47837.84 2023-07-28 03:31:06.000 209 21635.14 344.20 42678.54 88888.00 2023-07-28 03:31:07.000 209 21635.18 344.19 42678.51 88888.00 2023-07-28 03:31:08.000 209 21635.19 344.15 42678.54 88888.00 2023-07-28 03:31:09.000 209 21635.15 344.14 42678.54 88888.00 2023-07-28 03:31:10.000 209 21635.12 344.16 42678.53 47837.81 2023-07-28 03:31:11.000 209 21635.15 344.18 42678.55 88888.00 2023-07-28 03:31:12.000 209 21635.17 344.18 42678.62 88888.00 2023-07-28 03:31:13.000 209 21635.15 344.16 42678.61 88888.00 2023-07-28 03:31:14.000 209 21635.13 344.13 42678.56 88888.00 2023-07-28 03:31:15.000 209 21635.16 344.10 42678.52 47837.91 2023-07-28 03:31:16.000 209 21635.21 344.08 42678.50 88888.00 2023-07-28 03:31:17.000 209 21635.21 344.07 42678.48 88888.00 2023-07-28 03:31:18.000 209 21635.20 344.12 42678.46 88888.00 2023-07-28 03:31:19.000 209 21635.22 344.19 42678.45 88888.00 2023-07-28 03:31:20.000 209 21635.23 344.20 42678.47 47837.83 2023-07-28 03:31:21.000 209 21635.23 344.14 42678.49 88888.00 2023-07-28 03:31:22.000 209 21635.25 344.05 42678.48 88888.00 2023-07-28 03:31:23.000 209 21635.28 344.00 42678.47 88888.00 2023-07-28 03:31:24.000 209 21635.28 344.00 42678.45 88888.00 2023-07-28 03:31:25.000 209 21635.28 343.99 42678.44 47837.96 2023-07-28 03:31:26.000 209 21635.27 343.98 42678.43 88888.00 2023-07-28 03:31:27.000 209 21635.24 343.98 42678.40 88888.00 2023-07-28 03:31:28.000 209 21635.18 343.98 42678.39 88888.00 2023-07-28 03:31:29.000 209 21635.17 344.05 42678.42 88888.00 2023-07-28 03:31:30.000 209 21635.21 344.11 42678.43 99999.00 2023-07-28 03:31:31.000 209 21635.23 344.15 42678.44 99999.00 2023-07-28 03:31:32.000 209 21635.22 344.19 42678.44 99999.00 2023-07-28 03:31:33.000 209 21635.19 344.23 42678.44 99999.00 2023-07-28 03:31:34.000 209 21635.18 344.24 42678.45 99999.00 2023-07-28 03:31:35.000 209 21635.18 344.20 42678.45 47837.77 2023-07-28 03:31:36.000 209 21635.18 344.18 42678.46 88888.00 2023-07-28 03:31:37.000 209 21635.21 344.25 42678.50 88888.00 2023-07-28 03:31:38.000 209 21635.25 344.31 42678.56 88888.00 2023-07-28 03:31:39.000 209 21635.29 344.31 42678.57 88888.00 2023-07-28 03:31:40.000 209 21635.31 344.28 42678.52 47838.40 2023-07-28 03:31:41.000 209 21635.31 344.27 42678.44 88888.00 2023-07-28 03:31:42.000 209 21635.31 344.28 42678.43 88888.00 2023-07-28 03:31:43.000 209 21635.29 344.27 42678.46 88888.00 2023-07-28 03:31:44.000 209 21635.22 344.24 42678.49 88888.00 2023-07-28 03:31:45.000 209 21635.16 344.24 42678.48 47837.85 2023-07-28 03:31:46.000 209 21635.16 344.25 42678.46 88888.00 2023-07-28 03:31:47.000 209 21635.18 344.24 42678.43 88888.00 2023-07-28 03:31:48.000 209 21635.18 344.20 42678.39 88888.00 2023-07-28 03:31:49.000 209 21635.15 344.19 42678.36 88888.00 2023-07-28 03:31:50.000 209 21635.09 344.19 42678.36 47837.92 2023-07-28 03:31:51.000 209 21635.08 344.16 42678.42 88888.00 2023-07-28 03:31:52.000 209 21635.13 344.13 42678.47 88888.00 2023-07-28 03:31:53.000 209 21635.17 344.14 42678.46 88888.00 2023-07-28 03:31:54.000 209 21635.20 344.19 42678.44 88888.00 2023-07-28 03:31:55.000 209 21635.25 344.21 42678.43 99999.00 2023-07-28 03:31:56.000 209 21635.24 344.20 42678.41 99999.00 2023-07-28 03:31:57.000 209 21635.18 344.22 42678.38 99999.00 2023-07-28 03:31:58.000 209 21635.12 344.22 42678.36 99999.00 2023-07-28 03:31:59.000 209 21635.11 344.21 42678.37 99999.00 2023-07-28 03:32:00.000 209 21635.14 344.23 42678.38 47837.76 2023-07-28 03:32:01.000 209 21635.20 344.26 42678.40 88888.00 2023-07-28 03:32:02.000 209 21635.26 344.24 42678.44 88888.00 2023-07-28 03:32:03.000 209 21635.29 344.21 42678.44 88888.00 2023-07-28 03:32:04.000 209 21635.31 344.19 42678.41 88888.00 2023-07-28 03:32:05.000 209 21635.33 344.19 42678.39 47837.74 2023-07-28 03:32:06.000 209 21635.31 344.19 42678.40 88888.00 2023-07-28 03:32:07.000 209 21635.25 344.22 42678.39 88888.00 2023-07-28 03:32:08.000 209 21635.22 344.23 42678.38 88888.00 2023-07-28 03:32:09.000 209 21635.24 344.20 42678.43 88888.00 2023-07-28 03:32:10.000 209 21635.26 344.19 42678.49 47837.87 2023-07-28 03:32:11.000 209 21635.26 344.20 42678.48 88888.00 2023-07-28 03:32:12.000 209 21635.28 344.20 42678.45 88888.00 2023-07-28 03:32:13.000 209 21635.27 344.21 42678.43 88888.00 2023-07-28 03:32:14.000 209 21635.25 344.23 42678.38 88888.00 2023-07-28 03:32:15.000 209 21635.25 344.26 42678.35 47837.85 2023-07-28 03:32:16.000 209 21635.25 344.29 42678.35 88888.00 2023-07-28 03:32:17.000 209 21635.24 344.33 42678.39 88888.00 2023-07-28 03:32:18.000 209 21635.24 344.35 42678.43 88888.00 2023-07-28 03:32:19.000 209 21635.27 344.39 42678.45 88888.00 2023-07-28 03:32:20.000 209 21635.31 344.42 42678.44 47837.92 2023-07-28 03:32:21.000 209 21635.31 344.40 42678.41 88888.00 2023-07-28 03:32:22.000 209 21635.30 344.33 42678.38 88888.00 2023-07-28 03:32:23.000 209 21635.30 344.27 42678.39 88888.00 2023-07-28 03:32:24.000 209 21635.33 344.27 42678.44 88888.00 2023-07-28 03:32:25.000 209 21635.35 344.29 42678.48 47837.79 2023-07-28 03:32:26.000 209 21635.35 344.30 42678.48 88888.00 2023-07-28 03:32:27.000 209 21635.35 344.32 42678.47 88888.00 2023-07-28 03:32:28.000 209 21635.36 344.31 42678.47 88888.00 2023-07-28 03:32:29.000 209 21635.37 344.26 42678.48 88888.00 2023-07-28 03:32:30.000 209 21635.37 344.24 42678.49 47837.85 2023-07-28 03:32:31.000 209 21635.36 344.26 42678.45 88888.00 2023-07-28 03:32:32.000 209 21635.35 344.28 42678.39 88888.00 2023-07-28 03:32:33.000 209 21635.36 344.27 42678.39 88888.00 2023-07-28 03:32:34.000 209 21635.39 344.22 42678.40 88888.00 2023-07-28 03:32:35.000 209 21635.39 344.15 42678.40 47837.84 2023-07-28 03:32:36.000 209 21635.37 344.14 42678.40 88888.00 2023-07-28 03:32:37.000 209 21635.37 344.17 42678.41 88888.00 2023-07-28 03:32:38.000 209 21635.41 344.18 42678.42 88888.00 2023-07-28 03:32:39.000 209 21635.42 344.15 42678.38 88888.00 2023-07-28 03:32:40.000 209 21635.36 344.15 42678.31 99999.00 2023-07-28 03:32:41.000 209 21635.28 344.20 42678.32 99999.00 2023-07-28 03:32:42.000 209 21635.28 344.27 42678.39 99999.00 2023-07-28 03:32:43.000 209 21635.35 344.35 42678.49 99999.00 2023-07-28 03:32:44.000 209 21635.37 344.38 42678.53 99999.00 2023-07-28 03:32:45.000 209 21635.32 344.34 42678.51 99999.00 2023-07-28 03:32:46.000 209 21635.28 344.28 42678.49 99999.00 2023-07-28 03:32:47.000 209 21635.28 344.25 42678.50 99999.00 2023-07-28 03:32:48.000 209 21635.30 344.24 42678.52 99999.00 2023-07-28 03:32:49.000 209 21635.32 344.24 42678.54 99999.00 2023-07-28 03:32:50.000 209 21635.34 344.25 42678.56 47838.44 2023-07-28 03:32:51.000 209 21635.33 344.25 42678.56 88888.00 2023-07-28 03:32:52.000 209 21635.33 344.23 42678.53 88888.00 2023-07-28 03:32:53.000 209 21635.37 344.23 42678.47 88888.00 2023-07-28 03:32:54.000 209 21635.40 344.24 42678.45 88888.00 2023-07-28 03:32:55.000 209 21635.41 344.24 42678.49 47837.94 2023-07-28 03:32:56.000 209 21635.41 344.21 42678.54 88888.00 2023-07-28 03:32:57.000 209 21635.41 344.22 42678.56 88888.00 2023-07-28 03:32:58.000 209 21635.39 344.24 42678.56 88888.00 2023-07-28 03:32:59.000 209 21635.35 344.23 42678.57 88888.00 2023-07-28 03:33:00.000 209 21635.35 344.21 42678.60 47837.84 2023-07-28 03:33:01.000 209 21635.39 344.19 42678.60 88888.00 2023-07-28 03:33:02.000 209 21635.42 344.17 42678.60 88888.00 2023-07-28 03:33:03.000 209 21635.44 344.15 42678.61 88888.00 2023-07-28 03:33:04.000 209 21635.44 344.16 42678.59 88888.00 2023-07-28 03:33:05.000 209 21635.42 344.17 42678.52 99999.00 2023-07-28 03:33:06.000 209 21635.40 344.14 42678.49 99999.00 2023-07-28 03:33:07.000 209 21635.42 344.10 42678.53 99999.00 2023-07-28 03:33:08.000 209 21635.45 344.11 42678.57 99999.00 2023-07-28 03:33:09.000 209 21635.45 344.13 42678.57 99999.00 2023-07-28 03:33:10.000 209 21635.41 344.16 42678.51 47837.88 2023-07-28 03:33:11.000 209 21635.41 344.20 42678.45 88888.00 2023-07-28 03:33:12.000 209 21635.44 344.21 42678.43 88888.00 2023-07-28 03:33:13.000 209 21635.47 344.17 42678.44 88888.00 2023-07-28 03:33:14.000 209 21635.48 344.09 42678.44 88888.00 2023-07-28 03:33:15.000 209 21635.47 344.04 42678.43 47837.85 2023-07-28 03:33:16.000 209 21635.48 344.05 42678.44 88888.00 2023-07-28 03:33:17.000 209 21635.48 344.08 42678.49 88888.00 2023-07-28 03:33:18.000 209 21635.47 344.10 42678.53 88888.00 2023-07-28 03:33:19.000 209 21635.44 344.14 42678.47 88888.00 2023-07-28 03:33:20.000 209 21635.45 344.17 42678.40 47837.75 2023-07-28 03:33:21.000 209 21635.44 344.16 42678.39 88888.00 2023-07-28 03:33:22.000 209 21635.43 344.13 42678.45 88888.00 2023-07-28 03:33:23.000 209 21635.46 344.12 42678.50 88888.00 2023-07-28 03:33:24.000 209 21635.48 344.12 42678.50 88888.00 2023-07-28 03:33:25.000 209 21635.46 344.13 42678.48 99999.00 2023-07-28 03:33:26.000 209 21635.42 344.13 42678.46 99999.00 2023-07-28 03:33:27.000 209 21635.40 344.12 42678.43 99999.00 2023-07-28 03:33:28.000 209 21635.40 344.10 42678.41 99999.00 2023-07-28 03:33:29.000 209 21635.37 344.07 42678.39 99999.00 2023-07-28 03:33:30.000 209 21635.33 344.03 42678.38 47837.85 2023-07-28 03:33:31.000 209 21635.31 343.99 42678.41 88888.00 2023-07-28 03:33:32.000 209 21635.34 343.96 42678.44 88888.00 2023-07-28 03:33:33.000 209 21635.35 343.98 42678.45 88888.00 2023-07-28 03:33:34.000 209 21635.32 344.01 42678.46 88888.00 2023-07-28 03:33:35.000 209 21635.29 344.01 42678.47 47837.85 2023-07-28 03:33:36.000 209 21635.28 344.01 42678.49 88888.00 2023-07-28 03:33:37.000 209 21635.28 344.01 42678.49 88888.00 2023-07-28 03:33:38.000 209 21635.33 344.00 42678.46 88888.00 2023-07-28 03:33:39.000 209 21635.38 344.00 42678.41 88888.00 2023-07-28 03:33:40.000 209 21635.39 344.02 42678.41 47837.77 2023-07-28 03:33:41.000 209 21635.37 344.04 42678.43 88888.00 2023-07-28 03:33:42.000 209 21635.33 344.05 42678.41 88888.00 2023-07-28 03:33:43.000 209 21635.31 344.04 42678.39 88888.00 2023-07-28 03:33:44.000 209 21635.32 344.01 42678.41 88888.00 2023-07-28 03:33:45.000 209 21635.31 343.99 42678.46 47837.76 2023-07-28 03:33:46.000 209 21635.29 343.97 42678.48 88888.00 2023-07-28 03:33:47.000 209 21635.32 344.00 42678.45 88888.00 2023-07-28 03:33:48.000 209 21635.38 344.06 42678.43 88888.00 2023-07-28 03:33:49.000 209 21635.40 344.09 42678.43 88888.00 2023-07-28 03:33:50.000 209 21635.39 344.06 42678.40 47837.80 2023-07-28 03:33:51.000 209 21635.40 344.02 42678.36 88888.00 2023-07-28 03:33:52.000 209 21635.40 344.00 42678.33 88888.00 2023-07-28 03:33:53.000 209 21635.36 344.02 42678.32 88888.00 2023-07-28 03:33:54.000 209 21635.33 344.02 42678.35 88888.00 2023-07-28 03:33:55.000 209 21635.33 344.03 42678.38 47836.50 2023-07-28 03:33:56.000 209 21635.36 344.07 42678.39 88888.00 2023-07-28 03:33:57.000 209 21635.40 344.11 42678.39 88888.00 2023-07-28 03:33:58.000 209 21635.39 344.11 42678.41 88888.00 2023-07-28 03:33:59.000 209 21635.35 344.09 42678.43 88888.00 2023-07-28 03:34:00.000 209 21635.33 344.05 42678.43 47837.97 2023-07-28 03:34:01.000 209 21635.33 344.00 42678.43 88888.00 2023-07-28 03:34:02.000 209 21635.32 343.98 42678.40 88888.00 2023-07-28 03:34:03.000 209 21635.31 343.99 42678.37 88888.00 2023-07-28 03:34:04.000 209 21635.34 344.01 42678.39 88888.00 2023-07-28 03:34:05.000 209 21635.36 344.06 42678.43 47837.79 2023-07-28 03:34:06.000 209 21635.36 344.06 42678.45 88888.00 2023-07-28 03:34:07.000 209 21635.33 344.05 42678.44 88888.00 2023-07-28 03:34:08.000 209 21635.31 344.07 42678.44 88888.00 2023-07-28 03:34:09.000 209 21635.34 344.08 42678.44 88888.00 2023-07-28 03:34:10.000 209 21635.35 344.05 42678.40 47837.77 2023-07-28 03:34:11.000 209 21635.31 344.00 42678.33 88888.00 2023-07-28 03:34:12.000 209 21635.31 343.99 42678.31 88888.00 2023-07-28 03:34:13.000 209 21635.38 344.04 42678.36 88888.00 2023-07-28 03:34:14.000 209 21635.37 344.08 42678.36 88888.00 2023-07-28 03:34:15.000 209 21635.30 344.08 42678.33 47837.79 2023-07-28 03:34:16.000 209 21635.27 344.10 42678.34 88888.00 2023-07-28 03:34:17.000 209 21635.30 344.10 42678.38 88888.00 2023-07-28 03:34:18.000 209 21635.30 344.06 42678.40 88888.00 2023-07-28 03:34:19.000 209 21635.27 344.01 42678.37 88888.00 2023-07-28 03:34:20.000 209 21635.28 344.00 42678.34 99999.00 2023-07-28 03:34:21.000 209 21635.32 344.01 42678.37 99999.00 2023-07-28 03:34:22.000 209 21635.35 344.01 42678.39 99999.00 2023-07-28 03:34:23.000 209 21635.34 344.03 42678.40 99999.00 2023-07-28 03:34:24.000 209 21635.35 344.07 42678.43 99999.00 2023-07-28 03:34:25.000 209 21635.36 344.09 42678.45 47837.77 2023-07-28 03:34:26.000 209 21635.33 344.09 42678.45 88888.00 2023-07-28 03:34:27.000 209 21635.24 344.08 42678.44 88888.00 2023-07-28 03:34:28.000 209 21635.19 344.05 42678.43 88888.00 2023-07-28 03:34:29.000 209 21635.19 344.00 42678.40 88888.00 2023-07-28 03:34:30.000 209 21635.25 343.95 42678.41 47837.89 2023-07-28 03:34:31.000 209 21635.32 343.95 42678.48 88888.00 2023-07-28 03:34:32.000 209 21635.36 343.98 42678.54 88888.00 2023-07-28 03:34:33.000 209 21635.36 343.98 42678.56 88888.00 2023-07-28 03:34:34.000 209 21635.32 343.98 42678.54 88888.00 2023-07-28 03:34:35.000 209 21635.29 343.96 42678.50 47837.65 2023-07-28 03:34:36.000 209 21635.30 343.94 42678.48 88888.00 2023-07-28 03:34:37.000 209 21635.30 343.94 42678.47 88888.00 2023-07-28 03:34:38.000 209 21635.26 343.95 42678.44 88888.00 2023-07-28 03:34:39.000 209 21635.21 343.96 42678.44 88888.00 2023-07-28 03:34:40.000 209 21635.18 344.00 42678.51 47837.87 2023-07-28 03:34:41.000 209 21635.20 344.05 42678.54 88888.00 2023-07-28 03:34:42.000 209 21635.22 344.06 42678.49 88888.00 2023-07-28 03:34:43.000 209 21635.20 344.04 42678.45 88888.00 2023-07-28 03:34:44.000 209 21635.20 344.04 42678.46 88888.00 2023-07-28 03:34:45.000 209 21635.22 344.08 42678.46 47837.71 2023-07-28 03:34:46.000 209 21635.24 344.09 42678.45 88888.00 2023-07-28 03:34:47.000 209 21635.25 344.10 42678.46 88888.00 2023-07-28 03:34:48.000 209 21635.26 344.16 42678.51 88888.00 2023-07-28 03:34:49.000 209 21635.23 344.24 42678.52 88888.00 2023-07-28 03:34:50.000 209 21635.20 344.28 42678.48 47837.85 2023-07-28 03:34:51.000 209 21635.20 344.25 42678.43 88888.00 2023-07-28 03:34:52.000 209 21635.19 344.18 42678.40 88888.00 2023-07-28 03:34:53.000 209 21635.18 344.14 42678.39 88888.00 2023-07-28 03:34:54.000 209 21635.20 344.17 42678.41 88888.00 2023-07-28 03:34:55.000 209 21635.27 344.21 42678.46 47837.85 2023-07-28 03:34:56.000 209 21635.31 344.21 42678.55 88888.00 2023-07-28 03:34:57.000 209 21635.28 344.14 42678.61 88888.00 2023-07-28 03:34:58.000 209 21635.27 344.07 42678.57 88888.00 2023-07-28 03:34:59.000 209 21635.30 344.04 42678.52 88888.00 2023-07-28 03:35:00.000 209 21635.28 344.03 42678.50 99999.00 2023-07-28 03:35:01.000 209 21635.23 344.04 42678.52 99999.00 2023-07-28 03:35:02.000 209 21635.19 344.08 42678.50 99999.00 2023-07-28 03:35:03.000 209 21635.18 344.12 42678.44 99999.00 2023-07-28 03:35:04.000 209 21635.18 344.12 42678.38 99999.00 2023-07-28 03:35:05.000 209 21635.18 344.08 42678.38 47837.70 2023-07-28 03:35:06.000 209 21635.17 344.06 42678.41 88888.00 2023-07-28 03:35:07.000 209 21635.15 344.07 42678.41 88888.00 2023-07-28 03:35:08.000 209 21635.16 344.05 42678.40 88888.00 2023-07-28 03:35:09.000 209 21635.16 343.98 42678.38 88888.00 2023-07-28 03:35:10.000 209 21635.15 343.92 42678.38 47837.68 2023-07-28 03:35:11.000 209 21635.16 343.92 42678.41 88888.00 2023-07-28 03:35:12.000 209 21635.18 343.99 42678.44 88888.00 2023-07-28 03:35:13.000 209 21635.19 344.05 42678.44 88888.00 2023-07-28 03:35:14.000 209 21635.15 344.08 42678.43 88888.00 2023-07-28 03:35:15.000 209 21635.13 344.08 42678.43 47837.66 2023-07-28 03:35:16.000 209 21635.15 344.06 42678.44 88888.00 2023-07-28 03:35:17.000 209 21635.14 344.04 42678.44 88888.00 2023-07-28 03:35:18.000 209 21635.13 344.03 42678.43 88888.00 2023-07-28 03:35:19.000 209 21635.15 344.04 42678.41 88888.00 2023-07-28 03:35:20.000 209 21635.18 344.06 42678.40 47837.82 2023-07-28 03:35:21.000 209 21635.19 344.06 42678.43 88888.00 2023-07-28 03:35:22.000 209 21635.18 344.04 42678.47 88888.00 2023-07-28 03:35:23.000 209 21635.20 344.03 42678.48 88888.00 2023-07-28 03:35:24.000 209 21635.19 344.04 42678.46 88888.00 2023-07-28 03:35:25.000 209 21635.12 344.06 42678.45 47837.71 2023-07-28 03:35:26.000 209 21635.06 344.07 42678.46 88888.00 2023-07-28 03:35:27.000 209 21635.05 344.05 42678.46 88888.00 2023-07-28 03:35:28.000 209 21635.06 344.03 42678.44 88888.00 2023-07-28 03:35:29.000 209 21635.06 344.05 42678.45 88888.00 2023-07-28 03:35:30.000 209 21635.06 344.09 42678.50 47837.76 2023-07-28 03:35:31.000 209 21635.07 344.10 42678.56 88888.00 2023-07-28 03:35:32.000 209 21635.05 344.10 42678.57 88888.00 2023-07-28 03:35:33.000 209 21634.99 344.08 42678.57 88888.00 2023-07-28 03:35:34.000 209 21634.96 344.05 42678.57 88888.00 2023-07-28 03:35:35.000 209 21634.99 344.06 42678.54 47837.73 2023-07-28 03:35:36.000 209 21635.04 344.12 42678.50 88888.00 2023-07-28 03:35:37.000 209 21635.07 344.14 42678.51 88888.00 2023-07-28 03:35:38.000 209 21635.06 344.12 42678.52 88888.00 2023-07-28 03:35:39.000 209 21635.04 344.11 42678.49 88888.00 2023-07-28 03:35:40.000 209 21635.03 344.10 42678.45 99999.00 2023-07-28 03:35:41.000 209 21635.04 344.06 42678.46 99999.00 2023-07-28 03:35:42.000 209 21635.06 344.00 42678.47 99999.00 2023-07-28 03:35:43.000 209 21635.09 344.00 42678.48 99999.00 2023-07-28 03:35:44.000 209 21635.10 344.01 42678.47 99999.00 2023-07-28 03:35:45.000 209 21635.10 344.02 42678.47 47837.84 2023-07-28 03:35:46.000 209 21635.12 344.04 42678.52 88888.00 2023-07-28 03:35:47.000 209 21635.12 344.04 42678.55 88888.00 2023-07-28 03:35:48.000 209 21635.12 344.02 42678.54 88888.00 2023-07-28 03:35:49.000 209 21635.11 343.99 42678.55 88888.00 2023-07-28 03:35:50.000 209 21635.10 343.98 42678.54 47836.36 2023-07-28 03:35:51.000 209 21635.04 343.97 42678.51 88888.00 2023-07-28 03:35:52.000 209 21635.01 343.95 42678.51 88888.00 2023-07-28 03:35:53.000 209 21635.03 343.96 42678.52 88888.00 2023-07-28 03:35:54.000 209 21635.09 344.01 42678.55 88888.00 2023-07-28 03:35:55.000 209 21635.09 344.05 42678.62 47837.76 2023-07-28 03:35:56.000 209 21635.07 344.06 42678.63 88888.00 2023-07-28 03:35:57.000 209 21635.08 344.09 42678.57 88888.00 2023-07-28 03:35:58.000 209 21635.07 344.10 42678.52 88888.00 2023-07-28 03:35:59.000 209 21635.01 344.05 42678.51 88888.00 2023-07-28 03:36:00.000 209 21634.99 344.04 42678.52 47837.74 2023-07-28 03:36:01.000 209 21635.02 344.06 42678.53 88888.00 2023-07-28 03:36:02.000 209 21635.03 344.08 42678.55 88888.00 2023-07-28 03:36:03.000 209 21635.00 344.07 42678.59 88888.00 2023-07-28 03:36:04.000 209 21635.01 344.06 42678.60 88888.00 2023-07-28 03:36:05.000 209 21635.08 344.06 42678.58 47837.73 2023-07-28 03:36:06.000 209 21635.10 344.05 42678.55 88888.00 2023-07-28 03:36:07.000 209 21635.05 344.02 42678.54 88888.00 2023-07-28 03:36:08.000 209 21635.02 343.97 42678.56 88888.00 2023-07-28 03:36:09.000 209 21635.02 343.96 42678.59 88888.00 2023-07-28 03:36:10.000 209 21635.02 343.99 42678.56 47837.78 2023-07-28 03:36:11.000 209 21635.01 344.04 42678.55 88888.00 2023-07-28 03:36:12.000 209 21635.00 344.07 42678.57 88888.00 2023-07-28 03:36:13.000 209 21634.97 344.07 42678.57 88888.00 2023-07-28 03:36:14.000 209 21634.94 344.06 42678.56 88888.00 2023-07-28 03:36:15.000 209 21634.96 344.02 42678.54 47837.99 2023-07-28 03:36:16.000 209 21634.99 343.96 42678.52 88888.00 2023-07-28 03:36:17.000 209 21635.01 343.92 42678.50 88888.00 2023-07-28 03:36:18.000 209 21635.02 343.92 42678.49 88888.00 2023-07-28 03:36:19.000 209 21635.03 343.95 42678.48 88888.00 2023-07-28 03:36:20.000 209 21635.06 344.01 42678.52 47837.77 2023-07-28 03:36:21.000 209 21635.12 344.05 42678.56 88888.00 2023-07-28 03:36:22.000 209 21635.13 344.07 42678.56 88888.00 2023-07-28 03:36:23.000 209 21635.10 344.10 42678.52 88888.00 2023-07-28 03:36:24.000 209 21635.06 344.10 42678.48 88888.00 2023-07-28 03:36:25.000 209 21635.06 344.07 42678.43 47837.73 2023-07-28 03:36:26.000 209 21635.08 344.01 42678.39 88888.00 2023-07-28 03:36:27.000 209 21635.11 343.98 42678.41 88888.00 2023-07-28 03:36:28.000 209 21635.13 344.00 42678.49 88888.00 2023-07-28 03:36:29.000 209 21635.15 344.04 42678.56 88888.00 2023-07-28 03:36:30.000 209 21635.18 344.02 42678.59 47837.73 2023-07-28 03:36:31.000 209 21635.21 343.99 42678.56 88888.00 2023-07-28 03:36:32.000 209 21635.19 343.95 42678.52 88888.00 2023-07-28 03:36:33.000 209 21635.18 343.93 42678.49 88888.00 2023-07-28 03:36:34.000 209 21635.17 343.95 42678.50 88888.00 2023-07-28 03:36:35.000 209 21635.13 343.98 42678.52 47837.90 2023-07-28 03:36:36.000 209 21635.08 343.96 42678.53 88888.00 2023-07-28 03:36:37.000 209 21635.06 343.93 42678.51 88888.00 2023-07-28 03:36:38.000 209 21635.08 343.92 42678.50 88888.00 2023-07-28 03:36:39.000 209 21635.11 343.93 42678.46 88888.00 2023-07-28 03:36:40.000 209 21635.11 343.95 42678.40 47838.28 2023-07-28 03:36:41.000 209 21635.09 343.96 42678.37 88888.00 2023-07-28 03:36:42.000 209 21635.07 343.95 42678.38 88888.00 2023-07-28 03:36:43.000 209 21635.07 343.96 42678.41 88888.00 2023-07-28 03:36:44.000 209 21635.04 343.97 42678.46 88888.00 2023-07-28 03:36:45.000 209 21634.99 343.98 42678.48 47837.68 2023-07-28 03:36:46.000 209 21634.95 343.98 42678.47 88888.00 2023-07-28 03:36:47.000 209 21634.98 343.96 42678.48 88888.00 2023-07-28 03:36:48.000 209 21635.02 343.92 42678.52 88888.00 2023-07-28 03:36:49.000 209 21635.05 343.91 42678.53 88888.00 2023-07-28 03:36:50.000 209 21635.03 343.91 42678.48 47837.74 2023-07-28 03:36:51.000 209 21635.03 343.87 42678.44 88888.00 2023-07-28 03:36:52.000 209 21635.05 343.83 42678.45 88888.00 2023-07-28 03:36:53.000 209 21635.03 343.84 42678.49 88888.00 2023-07-28 03:36:54.000 209 21635.03 343.92 42678.52 88888.00 2023-07-28 03:36:55.000 209 21635.08 343.99 42678.52 99999.00 2023-07-28 03:36:56.000 209 21635.14 344.02 42678.53 99999.00 2023-07-28 03:36:57.000 209 21635.13 344.05 42678.53 99999.00 2023-07-28 03:36:58.000 209 21635.11 344.06 42678.53 99999.00 2023-07-28 03:36:59.000 209 21635.12 344.03 42678.55 99999.00 2023-07-28 03:37:00.000 209 21635.15 344.02 42678.56 47837.27 2023-07-28 03:37:01.000 209 21635.15 344.04 42678.54 88888.00 2023-07-28 03:37:02.000 209 21635.07 344.07 42678.50 88888.00 2023-07-28 03:37:03.000 209 21635.00 344.05 42678.50 88888.00 2023-07-28 03:37:04.000 209 21635.02 344.04 42678.56 88888.00 2023-07-28 03:37:05.000 209 21635.07 344.06 42678.57 47837.77 2023-07-28 03:37:06.000 209 21635.10 344.10 42678.56 88888.00 2023-07-28 03:37:07.000 209 21635.10 344.11 42678.55 88888.00 2023-07-28 03:37:08.000 209 21635.08 344.07 42678.54 88888.00 2023-07-28 03:37:09.000 209 21635.04 344.00 42678.53 88888.00 2023-07-28 03:37:10.000 209 21635.03 343.98 42678.52 47837.77 2023-07-28 03:37:11.000 209 21635.03 344.01 42678.52 88888.00 2023-07-28 03:37:12.000 209 21635.02 344.06 42678.52 88888.00 2023-07-28 03:37:13.000 209 21635.02 344.08 42678.52 88888.00 2023-07-28 03:37:14.000 209 21635.02 344.07 42678.52 88888.00 2023-07-28 03:37:15.000 209 21635.03 344.04 42678.51 99999.00 2023-07-28 03:37:16.000 209 21635.03 344.00 42678.53 99999.00 2023-07-28 03:37:17.000 209 21634.97 343.98 42678.56 99999.00 2023-07-28 03:37:18.000 209 21634.92 343.99 42678.57 99999.00 2023-07-28 03:37:19.000 209 21634.94 344.02 42678.57 99999.00 2023-07-28 03:37:20.000 209 21634.98 344.05 42678.57 47837.75 2023-07-28 03:37:21.000 209 21634.95 344.06 42678.52 88888.00 2023-07-28 03:37:22.000 209 21634.89 344.03 42678.46 88888.00 2023-07-28 03:37:23.000 209 21634.88 343.99 42678.46 88888.00 2023-07-28 03:37:24.000 209 21634.91 343.96 42678.50 88888.00 2023-07-28 03:37:25.000 209 21634.92 343.98 42678.54 47838.23 2023-07-28 03:37:26.000 209 21634.90 344.03 42678.56 88888.00 2023-07-28 03:37:27.000 209 21634.90 344.08 42678.55 88888.00 2023-07-28 03:37:28.000 209 21634.94 344.11 42678.53 88888.00 2023-07-28 03:37:29.000 209 21634.99 344.10 42678.52 88888.00 2023-07-28 03:37:30.000 209 21634.98 344.07 42678.50 47837.70 2023-07-28 03:37:31.000 209 21634.92 344.07 42678.50 88888.00 2023-07-28 03:37:32.000 209 21634.88 344.08 42678.49 88888.00 2023-07-28 03:37:33.000 209 21634.87 344.08 42678.45 88888.00 2023-07-28 03:37:34.000 209 21634.88 344.08 42678.44 88888.00 2023-07-28 03:37:35.000 209 21634.89 344.07 42678.47 99999.00 2023-07-28 03:37:36.000 209 21634.88 344.09 42678.47 99999.00 2023-07-28 03:37:37.000 209 21634.86 344.11 42678.44 99999.00 2023-07-28 03:37:38.000 209 21634.86 344.12 42678.43 99999.00 2023-07-28 03:37:39.000 209 21634.84 344.11 42678.44 99999.00 2023-07-28 03:37:40.000 209 21634.84 344.09 42678.43 47837.80 2023-07-28 03:37:41.000 209 21634.90 344.08 42678.43 88888.00 2023-07-28 03:37:42.000 209 21634.94 344.11 42678.46 88888.00 2023-07-28 03:37:43.000 209 21634.93 344.12 42678.50 88888.00 2023-07-28 03:37:44.000 209 21634.94 344.10 42678.54 88888.00 2023-07-28 03:37:45.000 209 21634.97 344.08 42678.55 47836.30 2023-07-28 03:37:46.000 209 21634.98 344.10 42678.55 88888.00 2023-07-28 03:37:47.000 209 21634.97 344.13 42678.54 88888.00 2023-07-28 03:37:48.000 209 21634.95 344.16 42678.54 88888.00 2023-07-28 03:37:49.000 209 21634.94 344.15 42678.55 88888.00 2023-07-28 03:37:50.000 209 21634.97 344.10 42678.59 47837.83 2023-07-28 03:37:51.000 209 21634.98 344.07 42678.62 88888.00 2023-07-28 03:37:52.000 209 21635.00 344.06 42678.61 88888.00 2023-07-28 03:37:53.000 209 21635.02 344.05 42678.60 88888.00 2023-07-28 03:37:54.000 209 21635.05 344.07 42678.61 88888.00 2023-07-28 03:37:55.000 209 21635.07 344.08 42678.61 47837.87 2023-07-28 03:37:56.000 209 21635.12 344.07 42678.59 88888.00 2023-07-28 03:37:57.000 209 21635.19 344.08 42678.60 88888.00 2023-07-28 03:37:58.000 209 21635.22 344.10 42678.63 88888.00 2023-07-28 03:37:59.000 209 21635.19 344.09 42678.64 88888.00 2023-07-28 03:38:00.000 209 21635.16 344.08 42678.61 47837.81 2023-07-28 03:38:01.000 209 21635.15 344.08 42678.62 88888.00 2023-07-28 03:38:02.000 209 21635.10 344.12 42678.67 88888.00 2023-07-28 03:38:03.000 209 21635.06 344.13 42678.71 88888.00 2023-07-28 03:38:04.000 209 21635.06 344.10 42678.69 88888.00 2023-07-28 03:38:05.000 209 21635.07 344.09 42678.66 99999.00 2023-07-28 03:38:06.000 209 21635.07 344.13 42678.62 99999.00 2023-07-28 03:38:07.000 209 21635.07 344.15 42678.59 99999.00 2023-07-28 03:38:08.000 209 21635.06 344.14 42678.56 99999.00 2023-07-28 03:38:09.000 209 21635.02 344.13 42678.54 99999.00 2023-07-28 03:38:10.000 209 21635.00 344.12 42678.54 47837.71 2023-07-28 03:38:11.000 209 21634.99 344.10 42678.53 88888.00 2023-07-28 03:38:12.000 209 21635.00 344.06 42678.50 88888.00 2023-07-28 03:38:13.000 209 21635.01 344.06 42678.47 88888.00 2023-07-28 03:38:14.000 209 21635.02 344.11 42678.47 88888.00 2023-07-28 03:38:15.000 209 21635.01 344.14 42678.46 47837.88 2023-07-28 03:38:16.000 209 21634.96 344.13 42678.44 88888.00 2023-07-28 03:38:17.000 209 21634.92 344.13 42678.46 88888.00 2023-07-28 03:38:18.000 209 21634.97 344.15 42678.50 88888.00 2023-07-28 03:38:19.000 209 21635.01 344.18 42678.54 88888.00 2023-07-28 03:38:20.000 209 21634.98 344.17 42678.54 47837.83 2023-07-28 03:38:21.000 209 21634.97 344.14 42678.57 88888.00 2023-07-28 03:38:22.000 209 21635.01 344.12 42678.61 88888.00 2023-07-28 03:38:23.000 209 21635.01 344.12 42678.59 88888.00 2023-07-28 03:38:24.000 209 21634.95 344.15 42678.54 88888.00 2023-07-28 03:38:25.000 209 21634.94 344.18 42678.53 47837.86 2023-07-28 03:38:26.000 209 21635.00 344.16 42678.53 88888.00 2023-07-28 03:38:27.000 209 21635.02 344.09 42678.50 88888.00 2023-07-28 03:38:28.000 209 21634.98 344.04 42678.46 88888.00 2023-07-28 03:38:29.000 209 21634.98 344.06 42678.49 88888.00 2023-07-28 03:38:30.000 209 21635.05 344.11 42678.57 47837.82 2023-07-28 03:38:31.000 209 21635.10 344.12 42678.59 88888.00 2023-07-28 03:38:32.000 209 21635.08 344.07 42678.56 88888.00 2023-07-28 03:38:33.000 209 21635.02 344.05 42678.55 88888.00 2023-07-28 03:38:34.000 209 21635.00 344.05 42678.58 88888.00 2023-07-28 03:38:35.000 209 21635.00 344.05 42678.57 47838.37 2023-07-28 03:38:36.000 209 21634.98 344.04 42678.52 88888.00 2023-07-28 03:38:37.000 209 21634.94 344.04 42678.50 88888.00 2023-07-28 03:38:38.000 209 21634.95 344.08 42678.55 88888.00 2023-07-28 03:38:39.000 209 21634.97 344.12 42678.59 88888.00 2023-07-28 03:38:40.000 209 21634.95 344.11 42678.57 47837.71 2023-07-28 03:38:41.000 209 21634.93 344.08 42678.52 88888.00 2023-07-28 03:38:42.000 209 21634.92 344.08 42678.51 88888.00 2023-07-28 03:38:43.000 209 21634.93 344.08 42678.53 88888.00 2023-07-28 03:38:44.000 209 21634.95 344.12 42678.56 88888.00 2023-07-28 03:38:45.000 209 21634.94 344.17 42678.60 47837.66 2023-07-28 03:38:46.000 209 21634.89 344.19 42678.62 88888.00 2023-07-28 03:38:47.000 209 21634.85 344.19 42678.61 88888.00 2023-07-28 03:38:48.000 209 21634.85 344.19 42678.59 88888.00 2023-07-28 03:38:49.000 209 21634.84 344.19 42678.59 88888.00 2023-07-28 03:38:50.000 209 21634.86 344.21 42678.60 99999.00 2023-07-28 03:38:51.000 209 21634.91 344.25 42678.59 99999.00 2023-07-28 03:38:52.000 209 21634.93 344.26 42678.62 99999.00 2023-07-28 03:38:53.000 209 21634.92 344.25 42678.68 99999.00 2023-07-28 03:38:54.000 209 21634.90 344.25 42678.72 99999.00 2023-07-28 03:38:55.000 209 21634.87 344.28 42678.72 47837.92 2023-07-28 03:38:56.000 209 21634.83 344.31 42678.71 88888.00 2023-07-28 03:38:57.000 209 21634.84 344.33 42678.73 88888.00 2023-07-28 03:38:58.000 209 21634.85 344.33 42678.73 88888.00 2023-07-28 03:38:59.000 209 21634.84 344.33 42678.68 88888.00 2023-07-28 03:39:00.000 209 21634.83 344.35 42678.65 47837.83 2023-07-28 03:39:01.000 209 21634.84 344.36 42678.68 88888.00 2023-07-28 03:39:02.000 209 21634.85 344.36 42678.71 88888.00 2023-07-28 03:39:03.000 209 21634.85 344.35 42678.72 88888.00 2023-07-28 03:39:04.000 209 21634.82 344.36 42678.70 88888.00 2023-07-28 03:39:05.000 209 21634.78 344.39 42678.72 47837.94 2023-07-28 03:39:06.000 209 21634.75 344.37 42678.77 88888.00 2023-07-28 03:39:07.000 209 21634.74 344.31 42678.78 88888.00 2023-07-28 03:39:08.000 209 21634.74 344.29 42678.75 88888.00 2023-07-28 03:39:09.000 209 21634.78 344.29 42678.77 88888.00 2023-07-28 03:39:10.000 209 21634.81 344.29 42678.79 47837.74 2023-07-28 03:39:11.000 209 21634.80 344.25 42678.74 88888.00 2023-07-28 03:39:12.000 209 21634.80 344.20 42678.69 88888.00 2023-07-28 03:39:13.000 209 21634.79 344.17 42678.68 88888.00 2023-07-28 03:39:14.000 209 21634.76 344.17 42678.71 88888.00 2023-07-28 03:39:15.000 209 21634.77 344.15 42678.73 99999.00 2023-07-28 03:39:16.000 209 21634.81 344.11 42678.70 99999.00 2023-07-28 03:39:17.000 209 21634.81 344.10 42678.66 99999.00 2023-07-28 03:39:18.000 209 21634.77 344.13 42678.68 99999.00 2023-07-28 03:39:19.000 209 21634.77 344.14 42678.71 99999.00 2023-07-28 03:39:20.000 209 21634.80 344.17 42678.71 47837.80 2023-07-28 03:39:21.000 209 21634.79 344.24 42678.70 88888.00 2023-07-28 03:39:22.000 209 21634.78 344.26 42678.71 88888.00 2023-07-28 03:39:23.000 209 21634.80 344.21 42678.74 88888.00 2023-07-28 03:39:24.000 209 21634.84 344.21 42678.74 88888.00 2023-07-28 03:39:25.000 209 21634.85 344.25 42678.74 47837.77 2023-07-28 03:39:26.000 209 21634.80 344.28 42678.76 88888.00 2023-07-28 03:39:27.000 209 21634.74 344.29 42678.77 88888.00 2023-07-28 03:39:28.000 209 21634.73 344.31 42678.75 88888.00 2023-07-28 03:39:29.000 209 21634.77 344.31 42678.71 88888.00 2023-07-28 03:39:30.000 209 21634.80 344.27 42678.69 99999.00 2023-07-28 03:39:31.000 209 21634.81 344.22 42678.69 99999.00 2023-07-28 03:39:32.000 209 21634.86 344.19 42678.73 99999.00 2023-07-28 03:39:33.000 209 21634.92 344.19 42678.79 99999.00 2023-07-28 03:39:34.000 209 21634.94 344.22 42678.81 99999.00 2023-07-28 03:39:35.000 209 21634.89 344.22 42678.78 47837.75 2023-07-28 03:39:36.000 209 21634.81 344.20 42678.70 88888.00 2023-07-28 03:39:37.000 209 21634.75 344.19 42678.66 88888.00 2023-07-28 03:39:38.000 209 21634.76 344.20 42678.67 88888.00 2023-07-28 03:39:39.000 209 21634.78 344.23 42678.72 88888.00 2023-07-28 03:39:40.000 209 21634.78 344.27 42678.77 47837.02 2023-07-28 03:39:41.000 209 21634.72 344.30 42678.80 88888.00 2023-07-28 03:39:42.000 209 21634.66 344.28 42678.79 88888.00 2023-07-28 03:39:43.000 209 21634.65 344.21 42678.73 88888.00 2023-07-28 03:39:44.000 209 21634.73 344.17 42678.72 88888.00 2023-07-28 03:39:45.000 209 21634.82 344.15 42678.76 47837.85 2023-07-28 03:39:46.000 209 21634.88 344.15 42678.79 88888.00 2023-07-28 03:39:47.000 209 21634.89 344.16 42678.77 88888.00 2023-07-28 03:39:48.000 209 21634.85 344.15 42678.76 88888.00 2023-07-28 03:39:49.000 209 21634.83 344.14 42678.79 88888.00 2023-07-28 03:39:50.000 209 21634.86 344.17 42678.81 47837.83 2023-07-28 03:39:51.000 209 21634.88 344.21 42678.79 88888.00 2023-07-28 03:39:52.000 209 21634.86 344.24 42678.76 88888.00 2023-07-28 03:39:53.000 209 21634.86 344.27 42678.75 88888.00 2023-07-28 03:39:54.000 209 21634.90 344.29 42678.74 88888.00 2023-07-28 03:39:55.000 209 21634.89 344.27 42678.76 47837.73 2023-07-28 03:39:56.000 209 21634.86 344.27 42678.78 88888.00 2023-07-28 03:39:57.000 209 21634.85 344.33 42678.73 88888.00 2023-07-28 03:39:58.000 209 21634.86 344.40 42678.67 88888.00 2023-07-28 03:39:59.000 209 21634.85 344.39 42678.64 88888.00 2023-07-28 03:40:00.000 209 21634.81 344.33 42678.66 99999.00 2023-07-28 03:40:01.000 209 21634.77 344.33 42678.68 99999.00 2023-07-28 03:40:02.000 209 21634.77 344.36 42678.68 99999.00 2023-07-28 03:40:03.000 209 21634.80 344.35 42678.69 99999.00 2023-07-28 03:40:04.000 209 21634.81 344.32 42678.73 99999.00 2023-07-28 03:40:05.000 209 21634.81 344.33 42678.77 47837.80 2023-07-28 03:40:06.000 209 21634.79 344.40 42678.80 88888.00 2023-07-28 03:40:07.000 209 21634.76 344.43 42678.82 88888.00 2023-07-28 03:40:08.000 209 21634.73 344.37 42678.80 88888.00 2023-07-28 03:40:09.000 209 21634.72 344.37 42678.77 88888.00 2023-07-28 03:40:10.000 209 21634.75 344.42 42678.77 47837.74 2023-07-28 03:40:11.000 209 21634.77 344.42 42678.79 88888.00 2023-07-28 03:40:12.000 209 21634.78 344.40 42678.79 88888.00 2023-07-28 03:40:13.000 209 21634.81 344.38 42678.77 88888.00 2023-07-28 03:40:14.000 209 21634.84 344.35 42678.79 88888.00 2023-07-28 03:40:15.000 209 21634.84 344.37 42678.78 47837.70 2023-07-28 03:40:16.000 209 21634.82 344.42 42678.78 88888.00 2023-07-28 03:40:17.000 209 21634.85 344.42 42678.82 88888.00 2023-07-28 03:40:18.000 209 21634.88 344.33 42678.82 88888.00 2023-07-28 03:40:19.000 209 21634.85 344.24 42678.79 88888.00 2023-07-28 03:40:20.000 209 21634.80 344.25 42678.79 47837.78 2023-07-28 03:40:21.000 209 21634.77 344.31 42678.82 88888.00 2023-07-28 03:40:22.000 209 21634.79 344.34 42678.84 88888.00 2023-07-28 03:40:23.000 209 21634.84 344.36 42678.81 88888.00 2023-07-28 03:40:24.000 209 21634.83 344.37 42678.76 88888.00 2023-07-28 03:40:25.000 209 21634.77 344.37 42678.74 99999.00 2023-07-28 03:40:26.000 209 21634.71 344.37 42678.74 99999.00 2023-07-28 03:40:27.000 209 21634.68 344.39 42678.76 99999.00 2023-07-28 03:40:28.000 209 21634.65 344.42 42678.79 99999.00 2023-07-28 03:40:29.000 209 21634.60 344.42 42678.80 99999.00 2023-07-28 03:40:30.000 209 21634.57 344.39 42678.79 47838.12 2023-07-28 03:40:31.000 209 21634.60 344.36 42678.77 88888.00 2023-07-28 03:40:32.000 209 21634.67 344.34 42678.77 88888.00 2023-07-28 03:40:33.000 209 21634.71 344.36 42678.81 88888.00 2023-07-28 03:40:34.000 209 21634.71 344.38 42678.86 88888.00 2023-07-28 03:40:35.000 209 21634.72 344.40 42678.88 47837.92 2023-07-28 03:40:36.000 209 21634.72 344.40 42678.88 88888.00 2023-07-28 03:40:37.000 209 21634.73 344.38 42678.89 88888.00 2023-07-28 03:40:38.000 209 21634.75 344.38 42678.89 88888.00 2023-07-28 03:40:39.000 209 21634.77 344.44 42678.89 88888.00 2023-07-28 03:40:40.000 209 21634.74 344.46 42678.87 47837.79 2023-07-28 03:40:41.000 209 21634.70 344.42 42678.82 88888.00 2023-07-28 03:40:42.000 209 21634.72 344.44 42678.81 88888.00 2023-07-28 03:40:43.000 209 21634.76 344.47 42678.82 88888.00 2023-07-28 03:40:44.000 209 21634.76 344.45 42678.82 88888.00 2023-07-28 03:40:45.000 209 21634.74 344.38 42678.82 47837.89 2023-07-28 03:40:46.000 209 21634.74 344.31 42678.82 88888.00 2023-07-28 03:40:47.000 209 21634.73 344.30 42678.84 88888.00 2023-07-28 03:40:48.000 209 21634.73 344.35 42678.84 88888.00 2023-07-28 03:40:49.000 209 21634.77 344.38 42678.82 88888.00 2023-07-28 03:40:50.000 209 21634.80 344.39 42678.82 47838.44 2023-07-28 03:40:51.000 209 21634.80 344.40 42678.82 88888.00 2023-07-28 03:40:52.000 209 21634.81 344.39 42678.80 88888.00 2023-07-28 03:40:53.000 209 21634.82 344.39 42678.79 88888.00 2023-07-28 03:40:54.000 209 21634.80 344.41 42678.81 88888.00 2023-07-28 03:40:55.000 209 21634.79 344.40 42678.82 99999.00 2023-07-28 03:40:56.000 209 21634.82 344.38 42678.83 99999.00 2023-07-28 03:40:57.000 209 21634.83 344.37 42678.80 99999.00 2023-07-28 03:40:58.000 209 21634.80 344.37 42678.73 99999.00 2023-07-28 03:40:59.000 209 21634.77 344.40 42678.71 99999.00 2023-07-28 03:41:00.000 209 21634.80 344.44 42678.77 47837.90 2023-07-28 03:41:01.000 209 21634.85 344.42 42678.80 88888.00 2023-07-28 03:41:02.000 209 21634.86 344.38 42678.78 88888.00 2023-07-28 03:41:03.000 209 21634.79 344.36 42678.76 88888.00 2023-07-28 03:41:04.000 209 21634.73 344.35 42678.77 88888.00 2023-07-28 03:41:05.000 209 21634.76 344.37 42678.75 47837.95 2023-07-28 03:41:06.000 209 21634.80 344.39 42678.70 88888.00 2023-07-28 03:41:07.000 209 21634.82 344.38 42678.67 88888.00 2023-07-28 03:41:08.000 209 21634.85 344.36 42678.69 88888.00 2023-07-28 03:41:09.000 209 21634.85 344.37 42678.73 88888.00 2023-07-28 03:41:10.000 209 21634.82 344.40 42678.79 47837.91 2023-07-28 03:41:11.000 209 21634.79 344.42 42678.83 88888.00 2023-07-28 03:41:12.000 209 21634.82 344.39 42678.82 88888.00 2023-07-28 03:41:13.000 209 21634.85 344.39 42678.80 88888.00 2023-07-28 03:41:14.000 209 21634.85 344.44 42678.80 88888.00 2023-07-28 03:41:15.000 209 21634.83 344.50 42678.81 47838.00 2023-07-28 03:41:16.000 209 21634.83 344.51 42678.86 88888.00 2023-07-28 03:41:17.000 209 21634.87 344.47 42678.89 88888.00 2023-07-28 03:41:18.000 209 21634.86 344.45 42678.87 88888.00 2023-07-28 03:41:19.000 209 21634.78 344.44 42678.81 88888.00 2023-07-28 03:41:20.000 209 21634.69 344.42 42678.77 47837.87 2023-07-28 03:41:21.000 209 21634.68 344.42 42678.77 88888.00 2023-07-28 03:41:22.000 209 21634.72 344.44 42678.78 88888.00 2023-07-28 03:41:23.000 209 21634.76 344.43 42678.77 88888.00 2023-07-28 03:41:24.000 209 21634.81 344.47 42678.78 88888.00 2023-07-28 03:41:25.000 209 21634.84 344.53 42678.79 47837.75 2023-07-28 03:41:26.000 209 21634.82 344.51 42678.78 88888.00 2023-07-28 03:41:27.000 209 21634.77 344.46 42678.75 88888.00 2023-07-28 03:41:28.000 209 21634.77 344.45 42678.73 88888.00 2023-07-28 03:41:29.000 209 21634.82 344.42 42678.73 88888.00 2023-07-28 03:41:30.000 209 21634.85 344.35 42678.75 99999.00 2023-07-28 03:41:31.000 209 21634.85 344.31 42678.76 99999.00 2023-07-28 03:41:32.000 209 21634.84 344.31 42678.77 99999.00 2023-07-28 03:41:33.000 209 21634.83 344.34 42678.79 99999.00 2023-07-28 03:41:34.000 209 21634.83 344.37 42678.80 99999.00 2023-07-28 03:41:35.000 209 21634.83 344.37 42678.76 47837.73 2023-07-28 03:41:36.000 209 21634.84 344.32 42678.73 88888.00 2023-07-28 03:41:37.000 209 21634.81 344.25 42678.72 88888.00 2023-07-28 03:41:38.000 209 21634.76 344.21 42678.70 88888.00 2023-07-28 03:41:39.000 209 21634.78 344.21 42678.69 88888.00 2023-07-28 03:41:40.000 209 21634.85 344.24 42678.73 47837.78 2023-07-28 03:41:41.000 209 21634.90 344.31 42678.78 88888.00 2023-07-28 03:41:42.000 209 21634.88 344.37 42678.78 88888.00 2023-07-28 03:41:43.000 209 21634.82 344.39 42678.76 88888.00 2023-07-28 03:41:44.000 209 21634.78 344.40 42678.77 88888.00 2023-07-28 03:41:45.000 209 21634.81 344.43 42678.77 47837.75 2023-07-28 03:41:46.000 209 21634.83 344.45 42678.74 88888.00 2023-07-28 03:41:47.000 209 21634.82 344.42 42678.71 88888.00 2023-07-28 03:41:48.000 209 21634.82 344.39 42678.69 88888.00 2023-07-28 03:41:49.000 209 21634.86 344.41 42678.70 88888.00 2023-07-28 03:41:50.000 209 21634.89 344.42 42678.72 47837.85 2023-07-28 03:41:51.000 209 21634.85 344.40 42678.72 88888.00 2023-07-28 03:41:52.000 209 21634.79 344.40 42678.70 88888.00 2023-07-28 03:41:53.000 209 21634.76 344.40 42678.67 88888.00 2023-07-28 03:41:54.000 209 21634.74 344.40 42678.62 88888.00 2023-07-28 03:41:55.000 209 21634.74 344.41 42678.62 47837.82 2023-07-28 03:41:56.000 209 21634.76 344.43 42678.64 88888.00 2023-07-28 03:41:57.000 209 21634.78 344.45 42678.70 88888.00 2023-07-28 03:41:58.000 209 21634.82 344.47 42678.79 88888.00 2023-07-28 03:41:59.000 209 21634.87 344.47 42678.81 88888.00 2023-07-28 03:42:00.000 209 21634.85 344.45 42678.77 47838.49 2023-07-28 03:42:01.000 209 21634.78 344.45 42678.71 88888.00 2023-07-28 03:42:02.000 209 21634.73 344.47 42678.69 88888.00 2023-07-28 03:42:03.000 209 21634.72 344.49 42678.67 88888.00 2023-07-28 03:42:04.000 209 21634.73 344.51 42678.66 88888.00 2023-07-28 03:42:05.000 209 21634.74 344.54 42678.66 47837.81 2023-07-28 03:42:06.000 209 21634.77 344.54 42678.67 88888.00 2023-07-28 03:42:07.000 209 21634.81 344.52 42678.68 88888.00 2023-07-28 03:42:08.000 209 21634.82 344.49 42678.66 88888.00 2023-07-28 03:42:09.000 209 21634.82 344.46 42678.66 88888.00 2023-07-28 03:42:10.000 209 21634.83 344.44 42678.66 47837.73 2023-07-28 03:42:11.000 209 21634.80 344.44 42678.66 88888.00 2023-07-28 03:42:12.000 209 21634.74 344.47 42678.62 88888.00 2023-07-28 03:42:13.000 209 21634.73 344.51 42678.59 88888.00 2023-07-28 03:42:14.000 209 21634.75 344.51 42678.62 88888.00 2023-07-28 03:42:15.000 209 21634.74 344.48 42678.64 99999.00 2023-07-28 03:42:16.000 209 21634.75 344.48 42678.66 99999.00 2023-07-28 03:42:17.000 209 21634.79 344.48 42678.67 99999.00 2023-07-28 03:42:18.000 209 21634.82 344.46 42678.67 99999.00 2023-07-28 03:42:19.000 209 21634.80 344.45 42678.68 99999.00 2023-07-28 03:42:20.000 209 21634.76 344.46 42678.69 47837.37 2023-07-28 03:42:21.000 209 21634.73 344.48 42678.73 88888.00 2023-07-28 03:42:22.000 209 21634.74 344.53 42678.74 88888.00 2023-07-28 03:42:23.000 209 21634.76 344.55 42678.73 88888.00 2023-07-28 03:42:24.000 209 21634.75 344.55 42678.73 88888.00 2023-07-28 03:42:25.000 209 21634.75 344.54 42678.77 47837.84 2023-07-28 03:42:26.000 209 21634.77 344.53 42678.77 88888.00 2023-07-28 03:42:27.000 209 21634.77 344.52 42678.73 88888.00 2023-07-28 03:42:28.000 209 21634.75 344.51 42678.68 88888.00 2023-07-28 03:42:29.000 209 21634.76 344.48 42678.68 88888.00 2023-07-28 03:42:30.000 209 21634.76 344.46 42678.72 47837.76 2023-07-28 03:42:31.000 209 21634.74 344.50 42678.79 88888.00 2023-07-28 03:42:32.000 209 21634.71 344.59 42678.81 88888.00 2023-07-28 03:42:33.000 209 21634.70 344.64 42678.82 88888.00 2023-07-28 03:42:34.000 209 21634.71 344.64 42678.80 88888.00 2023-07-28 03:42:35.000 209 21634.71 344.61 42678.76 47837.71 2023-07-28 03:42:36.000 209 21634.72 344.59 42678.71 88888.00 2023-07-28 03:42:37.000 209 21634.72 344.57 42678.68 88888.00 2023-07-28 03:42:38.000 209 21634.71 344.56 42678.69 88888.00 2023-07-28 03:42:39.000 209 21634.75 344.57 42678.72 88888.00 2023-07-28 03:42:40.000 209 21634.80 344.62 42678.74 99999.00 2023-07-28 03:42:41.000 209 21634.77 344.65 42678.74 99999.00 2023-07-28 03:42:42.000 209 21634.72 344.64 42678.73 99999.00 2023-07-28 03:42:43.000 209 21634.72 344.62 42678.73 99999.00 2023-07-28 03:42:44.000 209 21634.74 344.64 42678.74 99999.00 2023-07-28 03:42:45.000 209 21634.74 344.68 42678.76 47838.40 2023-07-28 03:42:46.000 209 21634.73 344.69 42678.78 88888.00 2023-07-28 03:42:47.000 209 21634.72 344.65 42678.79 88888.00 2023-07-28 03:42:48.000 209 21634.72 344.60 42678.81 88888.00 2023-07-28 03:42:49.000 209 21634.72 344.60 42678.80 88888.00 2023-07-28 03:42:50.000 209 21634.73 344.60 42678.73 47837.77 2023-07-28 03:42:51.000 209 21634.74 344.61 42678.68 88888.00 2023-07-28 03:42:52.000 209 21634.72 344.63 42678.67 88888.00 2023-07-28 03:42:53.000 209 21634.66 344.62 42678.69 88888.00 2023-07-28 03:42:54.000 209 21634.62 344.60 42678.69 88888.00 2023-07-28 03:42:55.000 209 21634.64 344.57 42678.69 47837.68 2023-07-28 03:42:56.000 209 21634.65 344.56 42678.67 88888.00 2023-07-28 03:42:57.000 209 21634.68 344.59 42678.66 88888.00 2023-07-28 03:42:58.000 209 21634.69 344.58 42678.68 88888.00 2023-07-28 03:42:59.000 209 21634.66 344.54 42678.70 88888.00 2023-07-28 03:43:00.000 209 21634.65 344.52 42678.70 47837.71 2023-07-28 03:43:01.000 209 21634.69 344.54 42678.71 88888.00 2023-07-28 03:43:02.000 209 21634.76 344.53 42678.72 88888.00 2023-07-28 03:43:03.000 209 21634.79 344.49 42678.73 88888.00 2023-07-28 03:43:04.000 209 21634.77 344.46 42678.74 88888.00 2023-07-28 03:43:05.000 209 21634.74 344.48 42678.77 47837.70 2023-07-28 03:43:06.000 209 21634.73 344.50 42678.81 88888.00 2023-07-28 03:43:07.000 209 21634.75 344.49 42678.79 88888.00 2023-07-28 03:43:08.000 209 21634.79 344.43 42678.72 88888.00 2023-07-28 03:43:09.000 209 21634.82 344.38 42678.70 88888.00 2023-07-28 03:43:10.000 209 21634.82 344.38 42678.72 47837.69 2023-07-28 03:43:11.000 209 21634.79 344.42 42678.75 88888.00 2023-07-28 03:43:12.000 209 21634.71 344.45 42678.72 88888.00 2023-07-28 03:43:13.000 209 21634.65 344.45 42678.68 88888.00 2023-07-28 03:43:14.000 209 21634.67 344.41 42678.70 88888.00 2023-07-28 03:43:15.000 209 21634.73 344.39 42678.75 47837.69 2023-07-28 03:43:16.000 209 21634.76 344.43 42678.75 88888.00 2023-07-28 03:43:17.000 209 21634.75 344.46 42678.76 88888.00 2023-07-28 03:43:18.000 209 21634.72 344.44 42678.78 88888.00 2023-07-28 03:43:19.000 209 21634.69 344.41 42678.77 88888.00 2023-07-28 03:43:20.000 209 21634.67 344.38 42678.72 99999.00 2023-07-28 03:43:21.000 209 21634.69 344.38 42678.69 99999.00 2023-07-28 03:43:22.000 209 21634.72 344.42 42678.70 99999.00 2023-07-28 03:43:23.000 209 21634.72 344.45 42678.71 99999.00 2023-07-28 03:43:24.000 209 21634.71 344.45 42678.73 99999.00 2023-07-28 03:43:25.000 209 21634.69 344.47 42678.74 99999.00 2023-07-28 03:43:26.000 209 21634.68 344.49 42678.71 99999.00 2023-07-28 03:43:27.000 209 21634.68 344.51 42678.67 99999.00 2023-07-28 03:43:28.000 209 21634.70 344.53 42678.69 99999.00 2023-07-28 03:43:29.000 209 21634.71 344.49 42678.72 99999.00 2023-07-28 03:43:30.000 209 21634.69 344.42 42678.73 47837.75 2023-07-28 03:43:31.000 209 21634.65 344.41 42678.71 88888.00 2023-07-28 03:43:32.000 209 21634.64 344.42 42678.70 88888.00 2023-07-28 03:43:33.000 209 21634.66 344.44 42678.73 88888.00 2023-07-28 03:43:34.000 209 21634.66 344.45 42678.76 88888.00 2023-07-28 03:43:35.000 209 21634.64 344.42 42678.74 47837.72 2023-07-28 03:43:36.000 209 21634.64 344.39 42678.74 88888.00 2023-07-28 03:43:37.000 209 21634.65 344.36 42678.75 88888.00 2023-07-28 03:43:38.000 209 21634.67 344.34 42678.71 88888.00 2023-07-28 03:43:39.000 209 21634.68 344.39 42678.67 88888.00 2023-07-28 03:43:40.000 209 21634.69 344.45 42678.69 47837.75 2023-07-28 03:43:41.000 209 21634.68 344.48 42678.73 88888.00 2023-07-28 03:43:42.000 209 21634.66 344.50 42678.74 88888.00 2023-07-28 03:43:43.000 209 21634.63 344.49 42678.73 88888.00 2023-07-28 03:43:44.000 209 21634.60 344.42 42678.73 88888.00 2023-07-28 03:43:45.000 209 21634.58 344.38 42678.77 99999.00 2023-07-28 03:43:46.000 209 21634.58 344.42 42678.81 99999.00 2023-07-28 03:43:47.000 209 21634.57 344.45 42678.81 99999.00 2023-07-28 03:43:48.000 209 21634.57 344.44 42678.80 99999.00 2023-07-28 03:43:49.000 209 21634.57 344.41 42678.80 99999.00 2023-07-28 03:43:50.000 209 21634.56 344.40 42678.79 99999.00 2023-07-28 03:43:51.000 209 21634.55 344.40 42678.82 99999.00 2023-07-28 03:43:52.000 209 21634.55 344.42 42678.85 99999.00 2023-07-28 03:43:53.000 209 21634.56 344.47 42678.84 99999.00 2023-07-28 03:43:54.000 209 21634.56 344.50 42678.81 99999.00 2023-07-28 03:43:55.000 209 21634.53 344.49 42678.80 47837.75 2023-07-28 03:43:56.000 209 21634.51 344.48 42678.85 88888.00 2023-07-28 03:43:57.000 209 21634.53 344.46 42678.89 88888.00 2023-07-28 03:43:58.000 209 21634.55 344.46 42678.86 88888.00 2023-07-28 03:43:59.000 209 21634.54 344.44 42678.84 88888.00 2023-07-28 03:44:00.000 209 21634.53 344.43 42678.87 47837.75 2023-07-28 03:44:01.000 209 21634.53 344.42 42678.92 88888.00 2023-07-28 03:44:02.000 209 21634.52 344.40 42678.92 88888.00 2023-07-28 03:44:03.000 209 21634.51 344.35 42678.88 88888.00 2023-07-28 03:44:04.000 209 21634.50 344.29 42678.82 88888.00 2023-07-28 03:44:05.000 209 21634.50 344.24 42678.77 47837.81 2023-07-28 03:44:06.000 209 21634.52 344.25 42678.76 88888.00 2023-07-28 03:44:07.000 209 21634.55 344.31 42678.79 88888.00 2023-07-28 03:44:08.000 209 21634.56 344.37 42678.81 88888.00 2023-07-28 03:44:09.000 209 21634.56 344.37 42678.79 88888.00 2023-07-28 03:44:10.000 209 21634.56 344.37 42678.75 99999.00 2023-07-28 03:44:11.000 209 21634.58 344.41 42678.73 99999.00 2023-07-28 03:44:12.000 209 21634.56 344.46 42678.75 99999.00 2023-07-28 03:44:13.000 209 21634.54 344.47 42678.81 99999.00 2023-07-28 03:44:14.000 209 21634.56 344.46 42678.88 99999.00 2023-07-28 03:44:15.000 209 21634.60 344.47 42678.89 47838.37 2023-07-28 03:44:16.000 209 21634.63 344.50 42678.86 88888.00 2023-07-28 03:44:17.000 209 21634.66 344.54 42678.84 88888.00 2023-07-28 03:44:18.000 209 21634.64 344.56 42678.84 88888.00 2023-07-28 03:44:19.000 209 21634.60 344.56 42678.83 88888.00 2023-07-28 03:44:20.000 209 21634.59 344.53 42678.79 47837.71 2023-07-28 03:44:21.000 209 21634.58 344.52 42678.76 88888.00 2023-07-28 03:44:22.000 209 21634.58 344.54 42678.75 88888.00 2023-07-28 03:44:23.000 209 21634.61 344.56 42678.75 88888.00 2023-07-28 03:44:24.000 209 21634.66 344.59 42678.78 88888.00 2023-07-28 03:44:25.000 209 21634.70 344.60 42678.83 47837.74 2023-07-28 03:44:26.000 209 21634.72 344.58 42678.87 88888.00 2023-07-28 03:44:27.000 209 21634.69 344.55 42678.86 88888.00 2023-07-28 03:44:28.000 209 21634.65 344.52 42678.82 88888.00 2023-07-28 03:44:29.000 209 21634.61 344.53 42678.82 88888.00 2023-07-28 03:44:30.000 209 21634.62 344.55 42678.86 47837.86 2023-07-28 03:44:31.000 209 21634.66 344.57 42678.87 88888.00 2023-07-28 03:44:32.000 209 21634.69 344.58 42678.83 88888.00 2023-07-28 03:44:33.000 209 21634.69 344.57 42678.84 88888.00 2023-07-28 03:44:34.000 209 21634.67 344.54 42678.86 88888.00 2023-07-28 03:44:35.000 209 21634.64 344.50 42678.88 99999.00 2023-07-28 03:44:36.000 209 21634.67 344.46 42678.88 99999.00 2023-07-28 03:44:37.000 209 21634.69 344.44 42678.84 99999.00 2023-07-28 03:44:38.000 209 21634.69 344.44 42678.79 99999.00 2023-07-28 03:44:39.000 209 21634.69 344.47 42678.74 99999.00 2023-07-28 03:44:40.000 209 21634.72 344.52 42678.74 47837.66 2023-07-28 03:44:41.000 209 21634.70 344.54 42678.77 88888.00 2023-07-28 03:44:42.000 209 21634.63 344.48 42678.77 88888.00 2023-07-28 03:44:43.000 209 21634.58 344.43 42678.77 88888.00 2023-07-28 03:44:44.000 209 21634.62 344.45 42678.79 88888.00 2023-07-28 03:44:45.000 209 21634.68 344.47 42678.79 47837.81 2023-07-28 03:44:46.000 209 21634.70 344.45 42678.77 88888.00 2023-07-28 03:44:47.000 209 21634.69 344.41 42678.75 88888.00 2023-07-28 03:44:48.000 209 21634.69 344.39 42678.76 88888.00 2023-07-28 03:44:49.000 209 21634.68 344.38 42678.78 88888.00 2023-07-28 03:44:50.000 209 21634.68 344.38 42678.75 47837.72 2023-07-28 03:44:51.000 209 21634.70 344.36 42678.73 88888.00 2023-07-28 03:44:52.000 209 21634.71 344.32 42678.75 88888.00 2023-07-28 03:44:53.000 209 21634.68 344.27 42678.80 88888.00 2023-07-28 03:44:54.000 209 21634.68 344.23 42678.83 88888.00 2023-07-28 03:44:55.000 209 21634.68 344.22 42678.84 99999.00 2023-07-28 03:44:56.000 209 21634.66 344.22 42678.84 99999.00 2023-07-28 03:44:57.000 209 21634.65 344.23 42678.83 99999.00 2023-07-28 03:44:58.000 209 21634.66 344.22 42678.80 99999.00 2023-07-28 03:44:59.000 209 21634.65 344.21 42678.77 99999.00 2023-07-28 03:45:00.000 209 21634.63 344.22 42678.76 47837.80 2023-07-28 03:45:01.000 209 21634.66 344.21 42678.77 88888.00 2023-07-28 03:45:02.000 209 21634.66 344.18 42678.78 88888.00 2023-07-28 03:45:03.000 209 21634.62 344.19 42678.78 88888.00 2023-07-28 03:45:04.000 209 21634.62 344.24 42678.75 88888.00 2023-07-28 03:45:05.000 209 21634.65 344.27 42678.73 47837.70 2023-07-28 03:45:06.000 209 21634.65 344.26 42678.73 88888.00 2023-07-28 03:45:07.000 209 21634.61 344.23 42678.73 88888.00 2023-07-28 03:45:08.000 209 21634.56 344.22 42678.70 88888.00 2023-07-28 03:45:09.000 209 21634.50 344.23 42678.67 88888.00 2023-07-28 03:45:10.000 209 21634.49 344.22 42678.63 99999.00 2023-07-28 03:45:11.000 209 21634.50 344.21 42678.63 99999.00 2023-07-28 03:45:12.000 209 21634.53 344.23 42678.65 99999.00 2023-07-28 03:45:13.000 209 21634.56 344.24 42678.66 99999.00 2023-07-28 03:45:14.000 209 21634.58 344.23 42678.67 99999.00 2023-07-28 03:45:15.000 209 21634.58 344.21 42678.68 47837.49 2023-07-28 03:45:16.000 209 21634.58 344.20 42678.67 88888.00 2023-07-28 03:45:17.000 209 21634.58 344.20 42678.67 88888.00 2023-07-28 03:45:18.000 209 21634.55 344.16 42678.67 88888.00 2023-07-28 03:45:19.000 209 21634.48 344.13 42678.65 88888.00 2023-07-28 03:45:20.000 209 21634.44 344.16 42678.63 47837.57 2023-07-28 03:45:21.000 209 21634.43 344.18 42678.62 88888.00 2023-07-28 03:45:22.000 209 21634.42 344.14 42678.62 88888.00 2023-07-28 03:45:23.000 209 21634.40 344.11 42678.63 88888.00 2023-07-28 03:45:24.000 209 21634.43 344.13 42678.69 88888.00 2023-07-28 03:45:25.000 209 21634.45 344.18 42678.76 47837.51 2023-07-28 03:45:26.000 209 21634.43 344.18 42678.77 88888.00 2023-07-28 03:45:27.000 209 21634.39 344.19 42678.73 88888.00 2023-07-28 03:45:28.000 209 21634.37 344.20 42678.71 88888.00 2023-07-28 03:45:29.000 209 21634.37 344.20 42678.76 88888.00 2023-07-28 03:45:30.000 209 21634.39 344.21 42678.82 47837.56 2023-07-28 03:45:31.000 209 21634.40 344.28 42678.88 88888.00 2023-07-28 03:45:32.000 209 21634.41 344.36 42678.92 88888.00 2023-07-28 03:45:33.000 209 21634.41 344.40 42678.94 88888.00 2023-07-28 03:45:34.000 209 21634.38 344.38 42678.93 88888.00 2023-07-28 03:45:35.000 209 21634.33 344.37 42678.89 47837.82 2023-07-28 03:45:36.000 209 21634.32 344.38 42678.86 88888.00 2023-07-28 03:45:37.000 209 21634.35 344.42 42678.84 88888.00 2023-07-28 03:45:38.000 209 21634.40 344.44 42678.83 88888.00 2023-07-28 03:45:39.000 209 21634.38 344.44 42678.86 88888.00 2023-07-28 03:45:40.000 209 21634.35 344.44 42678.89 99999.00 2023-07-28 03:45:41.000 209 21634.39 344.44 42678.88 99999.00 2023-07-28 03:45:42.000 209 21634.47 344.42 42678.89 99999.00 2023-07-28 03:45:43.000 209 21634.47 344.40 42678.91 99999.00 2023-07-28 03:45:44.000 209 21634.48 344.38 42678.88 99999.00 2023-07-28 03:45:45.000 209 21634.53 344.36 42678.84 99999.00 2023-07-28 03:45:46.000 209 21634.60 344.37 42678.83 99999.00 2023-07-28 03:45:47.000 209 21634.62 344.41 42678.84 99999.00 2023-07-28 03:45:48.000 209 21634.60 344.40 42678.83 99999.00 2023-07-28 03:45:49.000 209 21634.55 344.34 42678.81 99999.00 2023-07-28 03:45:50.000 209 21634.52 344.30 42678.76 47837.82 2023-07-28 03:45:51.000 209 21634.50 344.28 42678.71 88888.00 2023-07-28 03:45:52.000 209 21634.51 344.28 42678.69 88888.00 2023-07-28 03:45:53.000 209 21634.53 344.30 42678.72 88888.00 2023-07-28 03:45:54.000 209 21634.54 344.30 42678.74 88888.00 2023-07-28 03:45:55.000 209 21634.56 344.24 42678.73 47837.63 2023-07-28 03:45:56.000 209 21634.56 344.19 42678.71 88888.00 2023-07-28 03:45:57.000 209 21634.57 344.19 42678.70 88888.00 2023-07-28 03:45:58.000 209 21634.56 344.19 42678.71 88888.00 2023-07-28 03:45:59.000 209 21634.50 344.18 42678.71 88888.00 2023-07-28 03:46:00.000 209 21634.43 344.19 42678.71 99999.00 2023-07-28 03:46:01.000 209 21634.42 344.18 42678.71 99999.00 2023-07-28 03:46:02.000 209 21634.45 344.17 42678.71 99999.00 2023-07-28 03:46:03.000 209 21634.50 344.19 42678.72 99999.00 2023-07-28 03:46:04.000 209 21634.53 344.22 42678.70 99999.00 2023-07-28 03:46:05.000 209 21634.51 344.21 42678.68 99999.00 2023-07-28 03:46:06.000 209 21634.46 344.22 42678.72 99999.00 2023-07-28 03:46:07.000 209 21634.42 344.24 42678.79 99999.00 2023-07-28 03:46:08.000 209 21634.41 344.22 42678.80 99999.00 2023-07-28 03:46:09.000 209 21634.42 344.22 42678.77 99999.00 2023-07-28 03:46:10.000 209 21634.43 344.26 42678.75 47838.42 2023-07-28 03:46:11.000 209 21634.42 344.29 42678.77 88888.00 2023-07-28 03:46:12.000 209 21634.42 344.30 42678.77 88888.00 2023-07-28 03:46:13.000 209 21634.42 344.30 42678.76 88888.00 2023-07-28 03:46:14.000 209 21634.41 344.32 42678.79 88888.00 2023-07-28 03:46:15.000 209 21634.41 344.36 42678.82 47837.63 2023-07-28 03:46:16.000 209 21634.41 344.38 42678.82 88888.00 2023-07-28 03:46:17.000 209 21634.41 344.38 42678.79 88888.00 2023-07-28 03:46:18.000 209 21634.39 344.37 42678.73 88888.00 2023-07-28 03:46:19.000 209 21634.40 344.37 42678.71 88888.00 2023-07-28 03:46:20.000 209 21634.46 344.37 42678.78 47837.70 2023-07-28 03:46:21.000 209 21634.50 344.35 42678.82 88888.00 2023-07-28 03:46:22.000 209 21634.52 344.34 42678.82 88888.00 2023-07-28 03:46:23.000 209 21634.53 344.37 42678.86 88888.00 2023-07-28 03:46:24.000 209 21634.55 344.39 42678.88 88888.00 2023-07-28 03:46:25.000 209 21634.52 344.40 42678.85 47837.68 2023-07-28 03:46:26.000 209 21634.52 344.43 42678.83 88888.00 2023-07-28 03:46:27.000 209 21634.59 344.45 42678.84 88888.00 2023-07-28 03:46:28.000 209 21634.63 344.43 42678.84 88888.00 2023-07-28 03:46:29.000 209 21634.58 344.42 42678.82 88888.00 2023-07-28 03:46:30.000 209 21634.49 344.43 42678.84 99999.00 2023-07-28 03:46:31.000 209 21634.48 344.43 42678.86 99999.00 2023-07-28 03:46:32.000 209 21634.51 344.37 42678.83 99999.00 2023-07-28 03:46:33.000 209 21634.53 344.33 42678.82 99999.00 2023-07-28 03:46:34.000 209 21634.53 344.33 42678.82 99999.00 2023-07-28 03:46:35.000 209 21634.55 344.29 42678.80 47838.65 2023-07-28 03:46:36.000 209 21634.57 344.26 42678.77 88888.00 2023-07-28 03:46:37.000 209 21634.60 344.27 42678.73 88888.00 2023-07-28 03:46:38.000 209 21634.65 344.28 42678.71 88888.00 2023-07-28 03:46:39.000 209 21634.69 344.29 42678.71 88888.00 2023-07-28 03:46:40.000 209 21634.69 344.30 42678.72 47837.75 2023-07-28 03:46:41.000 209 21634.65 344.27 42678.74 88888.00 2023-07-28 03:46:42.000 209 21634.64 344.23 42678.75 88888.00 2023-07-28 03:46:43.000 209 21634.69 344.23 42678.77 88888.00 2023-07-28 03:46:44.000 209 21634.74 344.29 42678.81 88888.00 2023-07-28 03:46:45.000 209 21634.75 344.32 42678.85 47837.68 2023-07-28 03:46:46.000 209 21634.74 344.30 42678.84 88888.00 2023-07-28 03:46:47.000 209 21634.69 344.30 42678.82 88888.00 2023-07-28 03:46:48.000 209 21634.65 344.31 42678.79 88888.00 2023-07-28 03:46:49.000 209 21634.62 344.32 42678.73 88888.00 2023-07-28 03:46:50.000 209 21634.60 344.29 42678.72 99999.00 2023-07-28 03:46:51.000 209 21634.62 344.19 42678.73 99999.00 2023-07-28 03:46:52.000 209 21634.64 344.13 42678.68 99999.00 2023-07-28 03:46:53.000 209 21634.67 344.18 42678.60 99999.00 2023-07-28 03:46:54.000 209 21634.68 344.21 42678.56 99999.00 2023-07-28 03:46:55.000 209 21634.61 344.17 42678.57 47837.74 2023-07-28 03:46:56.000 209 21634.56 344.12 42678.59 88888.00 2023-07-28 03:46:57.000 209 21634.56 344.08 42678.60 88888.00 2023-07-28 03:46:58.000 209 21634.58 344.03 42678.59 88888.00 2023-07-28 03:46:59.000 209 21634.58 344.00 42678.60 88888.00 2023-07-28 03:47:00.000 209 21634.56 344.00 42678.59 47837.58 2023-07-28 03:47:01.000 209 21634.56 343.97 42678.59 88888.00 2023-07-28 03:47:02.000 209 21634.59 343.92 42678.61 88888.00 2023-07-28 03:47:03.000 209 21634.59 343.90 42678.65 88888.00 2023-07-28 03:47:04.000 209 21634.56 343.91 42678.66 88888.00 2023-07-28 03:47:05.000 209 21634.55 343.92 42678.63 47837.54 2023-07-28 03:47:06.000 209 21634.54 343.92 42678.61 88888.00 2023-07-28 03:47:07.000 209 21634.53 343.96 42678.61 88888.00 2023-07-28 03:47:08.000 209 21634.55 344.05 42678.62 88888.00 2023-07-28 03:47:09.000 209 21634.56 344.13 42678.66 88888.00 2023-07-28 03:47:10.000 209 21634.53 344.15 42678.68 99999.00 2023-07-28 03:47:11.000 209 21634.50 344.13 42678.68 99999.00 2023-07-28 03:47:12.000 209 21634.44 344.13 42678.68 99999.00 2023-07-28 03:47:13.000 209 21634.39 344.15 42678.71 99999.00 2023-07-28 03:47:14.000 209 21634.38 344.17 42678.73 99999.00 2023-07-28 03:47:15.000 209 21634.39 344.21 42678.71 99999.00 2023-07-28 03:47:16.000 209 21634.37 344.24 42678.71 99999.00 2023-07-28 03:47:17.000 209 21634.37 344.25 42678.73 99999.00 2023-07-28 03:47:18.000 209 21634.40 344.26 42678.77 99999.00 2023-07-28 03:47:19.000 209 21634.37 344.28 42678.77 99999.00 2023-07-28 03:47:20.000 209 21634.31 344.31 42678.75 47837.65 2023-07-28 03:47:21.000 209 21634.31 344.36 42678.76 88888.00 2023-07-28 03:47:22.000 209 21634.31 344.42 42678.77 88888.00 2023-07-28 03:47:23.000 209 21634.29 344.45 42678.79 88888.00 2023-07-28 03:47:24.000 209 21634.32 344.46 42678.83 88888.00 2023-07-28 03:47:25.000 209 21634.38 344.45 42678.84 47837.66 2023-07-28 03:47:26.000 209 21634.43 344.46 42678.81 88888.00 2023-07-28 03:47:27.000 209 21634.44 344.48 42678.81 88888.00 2023-07-28 03:47:28.000 209 21634.41 344.47 42678.84 88888.00 2023-07-28 03:47:29.000 209 21634.42 344.47 42678.89 88888.00 2023-07-28 03:47:30.000 209 21634.48 344.48 42678.95 47837.67 2023-07-28 03:47:31.000 209 21634.51 344.45 42678.96 88888.00 2023-07-28 03:47:32.000 209 21634.52 344.42 42678.92 88888.00 2023-07-28 03:47:33.000 209 21634.53 344.44 42678.89 88888.00 2023-07-28 03:47:34.000 209 21634.56 344.48 42678.90 88888.00 2023-07-28 03:47:35.000 209 21634.59 344.49 42678.93 99999.00 2023-07-28 03:47:36.000 209 21634.60 344.49 42678.90 99999.00 2023-07-28 03:47:37.000 209 21634.59 344.50 42678.84 99999.00 2023-07-28 03:47:38.000 209 21634.60 344.50 42678.86 99999.00 2023-07-28 03:47:39.000 209 21634.60 344.45 42678.89 99999.00 2023-07-28 03:47:40.000 209 21634.58 344.39 42678.89 47838.06 2023-07-28 03:47:41.000 209 21634.58 344.35 42678.89 88888.00 2023-07-28 03:47:42.000 209 21634.61 344.29 42678.88 88888.00 2023-07-28 03:47:43.000 209 21634.64 344.25 42678.89 88888.00 2023-07-28 03:47:44.000 209 21634.64 344.24 42678.90 88888.00 2023-07-28 03:47:45.000 209 21634.64 344.23 42678.90 47837.62 2023-07-28 03:47:46.000 209 21634.63 344.24 42678.86 88888.00 2023-07-28 03:47:47.000 209 21634.61 344.24 42678.83 88888.00 2023-07-28 03:47:48.000 209 21634.56 344.21 42678.82 88888.00 2023-07-28 03:47:49.000 209 21634.51 344.21 42678.78 88888.00 2023-07-28 03:47:50.000 209 21634.50 344.21 42678.73 47837.68 2023-07-28 03:47:51.000 209 21634.53 344.19 42678.73 88888.00 2023-07-28 03:47:52.000 209 21634.56 344.17 42678.76 88888.00 2023-07-28 03:47:53.000 209 21634.58 344.17 42678.73 88888.00 2023-07-28 03:47:54.000 209 21634.58 344.18 42678.69 88888.00 2023-07-28 03:47:55.000 209 21634.56 344.18 42678.67 99999.00 2023-07-28 03:47:56.000 209 21634.56 344.15 42678.66 99999.00 2023-07-28 03:47:57.000 209 21634.58 344.13 42678.69 99999.00 2023-07-28 03:47:58.000 209 21634.58 344.13 42678.71 99999.00 2023-07-28 03:47:59.000 209 21634.58 344.15 42678.71 99999.00 2023-07-28 03:48:00.000 209 21634.57 344.16 42678.72 99999.00 2023-07-28 03:48:01.000 209 21634.59 344.18 42678.73 99999.00 2023-07-28 03:48:02.000 209 21634.59 344.21 42678.75 99999.00 2023-07-28 03:48:03.000 209 21634.57 344.23 42678.76 99999.00 2023-07-28 03:48:04.000 209 21634.54 344.25 42678.75 99999.00 2023-07-28 03:48:05.000 209 21634.51 344.28 42678.72 47837.56 2023-07-28 03:48:06.000 209 21634.49 344.29 42678.73 88888.00 2023-07-28 03:48:07.000 209 21634.52 344.30 42678.80 88888.00 2023-07-28 03:48:08.000 209 21634.54 344.33 42678.84 88888.00 2023-07-28 03:48:09.000 209 21634.53 344.37 42678.83 88888.00 2023-07-28 03:48:10.000 209 21634.51 344.36 42678.79 47837.53 2023-07-28 03:48:11.000 209 21634.50 344.33 42678.76 88888.00 2023-07-28 03:48:12.000 209 21634.52 344.32 42678.73 88888.00 2023-07-28 03:48:13.000 209 21634.58 344.34 42678.73 88888.00 2023-07-28 03:48:14.000 209 21634.59 344.35 42678.72 88888.00 2023-07-28 03:48:15.000 209 21634.54 344.35 42678.71 47837.68 2023-07-28 03:48:16.000 209 21634.47 344.35 42678.73 88888.00 2023-07-28 03:48:17.000 209 21634.45 344.35 42678.78 88888.00 2023-07-28 03:48:18.000 209 21634.49 344.36 42678.80 88888.00 2023-07-28 03:48:19.000 209 21634.49 344.36 42678.80 88888.00 2023-07-28 03:48:20.000 209 21634.47 344.36 42678.81 47837.70 2023-07-28 03:48:21.000 209 21634.46 344.40 42678.80 88888.00 2023-07-28 03:48:22.000 209 21634.45 344.46 42678.77 88888.00 2023-07-28 03:48:23.000 209 21634.46 344.46 42678.71 88888.00 2023-07-28 03:48:24.000 209 21634.49 344.38 42678.69 88888.00 2023-07-28 03:48:25.000 209 21634.49 344.35 42678.71 99999.00 2023-07-28 03:48:26.000 209 21634.49 344.37 42678.74 99999.00 2023-07-28 03:48:27.000 209 21634.57 344.32 42678.75 99999.00 2023-07-28 03:48:28.000 209 21634.62 344.21 42678.73 99999.00 2023-07-28 03:48:29.000 209 21634.59 344.18 42678.69 99999.00 2023-07-28 03:48:30.000 209 21634.56 344.24 42678.70 47837.86 2023-07-28 03:48:31.000 209 21634.54 344.28 42678.72 88888.00 2023-07-28 03:48:32.000 209 21634.58 344.29 42678.73 88888.00 2023-07-28 03:48:33.000 209 21634.62 344.32 42678.71 88888.00 2023-07-28 03:48:34.000 209 21634.60 344.34 42678.69 88888.00 2023-07-28 03:48:35.000 209 21634.58 344.33 42678.68 47837.60 2023-07-28 03:48:36.000 209 21634.62 344.33 42678.68 88888.00 2023-07-28 03:48:37.000 209 21634.64 344.35 42678.67 88888.00 2023-07-28 03:48:38.000 209 21634.63 344.37 42678.66 88888.00 2023-07-28 03:48:39.000 209 21634.58 344.33 42678.64 88888.00 2023-07-28 03:48:40.000 209 21634.56 344.29 42678.64 99999.00 2023-07-28 03:48:41.000 209 21634.58 344.26 42678.65 99999.00 2023-07-28 03:48:42.000 209 21634.58 344.22 42678.62 99999.00 2023-07-28 03:48:43.000 209 21634.50 344.21 42678.60 99999.00 2023-07-28 03:48:44.000 209 21634.46 344.21 42678.63 99999.00 2023-07-28 03:48:45.000 209 21634.47 344.20 42678.64 99999.00 2023-07-28 03:48:46.000 209 21634.49 344.18 42678.65 99999.00 2023-07-28 03:48:47.000 209 21634.50 344.15 42678.68 99999.00 2023-07-28 03:48:48.000 209 21634.52 344.13 42678.71 99999.00 2023-07-28 03:48:49.000 209 21634.53 344.13 42678.72 99999.00 2023-07-28 03:48:50.000 209 21634.55 344.13 42678.71 47837.67 2023-07-28 03:48:51.000 209 21634.56 344.15 42678.69 88888.00 2023-07-28 03:48:52.000 209 21634.55 344.21 42678.68 88888.00 2023-07-28 03:48:53.000 209 21634.52 344.30 42678.71 88888.00 2023-07-28 03:48:54.000 209 21634.52 344.34 42678.77 88888.00 2023-07-28 03:48:55.000 209 21634.54 344.32 42678.79 47837.55 2023-07-28 03:48:56.000 209 21634.51 344.26 42678.77 88888.00 2023-07-28 03:48:57.000 209 21634.47 344.23 42678.74 88888.00 2023-07-28 03:48:58.000 209 21634.50 344.23 42678.72 88888.00 2023-07-28 03:48:59.000 209 21634.53 344.20 42678.72 88888.00 2023-07-28 03:49:00.000 209 21634.51 344.17 42678.74 47837.75 2023-07-28 03:49:01.000 209 21634.51 344.17 42678.79 88888.00 2023-07-28 03:49:02.000 209 21634.57 344.17 42678.86 88888.00 2023-07-28 03:49:03.000 209 21634.62 344.15 42678.91 88888.00 2023-07-28 03:49:04.000 209 21634.62 344.14 42678.89 88888.00 2023-07-28 03:49:05.000 209 21634.60 344.15 42678.86 99999.00 2023-07-28 03:49:06.000 209 21634.56 344.15 42678.84 99999.00 2023-07-28 03:49:07.000 209 21634.49 344.15 42678.83 99999.00 2023-07-28 03:49:08.000 209 21634.47 344.17 42678.82 99999.00 2023-07-28 03:49:09.000 209 21634.50 344.23 42678.82 99999.00 2023-07-28 03:49:10.000 209 21634.52 344.30 42678.80 99999.00 2023-07-28 03:49:11.000 209 21634.50 344.30 42678.76 99999.00 2023-07-28 03:49:12.000 209 21634.50 344.28 42678.74 99999.00 2023-07-28 03:49:13.000 209 21634.53 344.28 42678.77 99999.00 2023-07-28 03:49:14.000 209 21634.56 344.26 42678.80 99999.00 2023-07-28 03:49:15.000 209 21634.56 344.23 42678.83 47837.54 2023-07-28 03:49:16.000 209 21634.56 344.19 42678.84 88888.00 2023-07-28 03:49:17.000 209 21634.59 344.19 42678.84 88888.00 2023-07-28 03:49:18.000 209 21634.58 344.19 42678.81 88888.00 2023-07-28 03:49:19.000 209 21634.54 344.18 42678.79 88888.00 2023-07-28 03:49:20.000 209 21634.51 344.15 42678.81 47837.68 2023-07-28 03:49:21.000 209 21634.49 344.13 42678.84 88888.00 2023-07-28 03:49:22.000 209 21634.47 344.12 42678.81 88888.00 2023-07-28 03:49:23.000 209 21634.47 344.13 42678.73 88888.00 2023-07-28 03:49:24.000 209 21634.47 344.15 42678.69 88888.00 2023-07-28 03:49:25.000 209 21634.46 344.18 42678.71 47837.65 2023-07-28 03:49:26.000 209 21634.47 344.18 42678.75 88888.00 2023-07-28 03:49:27.000 209 21634.48 344.15 42678.75 88888.00 2023-07-28 03:49:28.000 209 21634.49 344.17 42678.73 88888.00 2023-07-28 03:49:29.000 209 21634.52 344.19 42678.72 88888.00 2023-07-28 03:49:30.000 209 21634.53 344.14 42678.68 47837.62 2023-07-28 03:49:31.000 209 21634.47 344.06 42678.63 88888.00 2023-07-28 03:49:32.000 209 21634.42 344.02 42678.64 88888.00 2023-07-28 03:49:33.000 209 21634.47 344.06 42678.69 88888.00 2023-07-28 03:49:34.000 209 21634.54 344.14 42678.72 88888.00 2023-07-28 03:49:35.000 209 21634.56 344.17 42678.69 47837.78 2023-07-28 03:49:36.000 209 21634.52 344.15 42678.66 88888.00 2023-07-28 03:49:37.000 209 21634.48 344.11 42678.66 88888.00 2023-07-28 03:49:38.000 209 21634.49 344.10 42678.65 88888.00 2023-07-28 03:49:39.000 209 21634.53 344.09 42678.63 88888.00 2023-07-28 03:49:40.000 209 21634.54 344.08 42678.63 47837.60 2023-07-28 03:49:41.000 209 21634.53 344.10 42678.66 88888.00 2023-07-28 03:49:42.000 209 21634.51 344.15 42678.69 88888.00 2023-07-28 03:49:43.000 209 21634.51 344.19 42678.69 88888.00 2023-07-28 03:49:44.000 209 21634.52 344.17 42678.68 88888.00 2023-07-28 03:49:45.000 209 21634.52 344.14 42678.66 47837.58 2023-07-28 03:49:46.000 209 21634.50 344.13 42678.65 88888.00 2023-07-28 03:49:47.000 209 21634.49 344.11 42678.64 88888.00 2023-07-28 03:49:48.000 209 21634.49 344.07 42678.64 88888.00 2023-07-28 03:49:49.000 209 21634.49 344.04 42678.64 88888.00 2023-07-28 03:49:50.000 209 21634.48 344.05 42678.66 47837.59 2023-07-28 03:49:51.000 209 21634.47 344.10 42678.69 88888.00 2023-07-28 03:49:52.000 209 21634.50 344.13 42678.73 88888.00 2023-07-28 03:49:53.000 209 21634.55 344.13 42678.74 88888.00 2023-07-28 03:49:54.000 209 21634.56 344.10 42678.69 88888.00 2023-07-28 03:49:55.000 209 21634.54 344.07 42678.66 99999.00 2023-07-28 03:49:56.000 209 21634.53 344.04 42678.67 99999.00 2023-07-28 03:49:57.000 209 21634.53 344.04 42678.70 99999.00 2023-07-28 03:49:58.000 209 21634.56 344.09 42678.73 99999.00 2023-07-28 03:49:59.000 209 21634.58 344.13 42678.75 99999.00 2023-07-28 03:50:00.000 209 21634.59 344.16 42678.76 47838.29 2023-07-28 03:50:01.000 209 21634.61 344.18 42678.78 88888.00 2023-07-28 03:50:02.000 209 21634.64 344.20 42678.81 88888.00 2023-07-28 03:50:03.000 209 21634.61 344.19 42678.81 88888.00 2023-07-28 03:50:04.000 209 21634.61 344.19 42678.78 88888.00 2023-07-28 03:50:05.000 209 21634.64 344.20 42678.76 47837.54 2023-07-28 03:50:06.000 209 21634.65 344.23 42678.77 88888.00 2023-07-28 03:50:07.000 209 21634.65 344.27 42678.79 88888.00 2023-07-28 03:50:08.000 209 21634.65 344.32 42678.80 88888.00 2023-07-28 03:50:09.000 209 21634.62 344.36 42678.77 88888.00 2023-07-28 03:50:10.000 209 21634.57 344.36 42678.72 99999.00 2023-07-28 03:50:11.000 209 21634.49 344.30 42678.72 99999.00 2023-07-28 03:50:12.000 209 21634.44 344.25 42678.77 99999.00 2023-07-28 03:50:13.000 209 21634.47 344.22 42678.81 99999.00 2023-07-28 03:50:14.000 209 21634.51 344.19 42678.83 99999.00 2023-07-28 03:50:15.000 209 21634.51 344.22 42678.84 99999.00 2023-07-28 03:50:16.000 209 21634.46 344.27 42678.83 99999.00 2023-07-28 03:50:17.000 209 21634.46 344.27 42678.82 99999.00 2023-07-28 03:50:18.000 209 21634.51 344.20 42678.85 99999.00 2023-07-28 03:50:19.000 209 21634.53 344.13 42678.86 99999.00 2023-07-28 03:50:20.000 209 21634.52 344.10 42678.80 99999.00 2023-07-28 03:50:21.000 209 21634.56 344.10 42678.75 99999.00 2023-07-28 03:50:22.000 209 21634.64 344.11 42678.77 99999.00 2023-07-28 03:50:23.000 209 21634.68 344.10 42678.81 99999.00 2023-07-28 03:50:24.000 209 21634.68 344.04 42678.80 99999.00 2023-07-28 03:50:25.000 209 21634.66 344.00 42678.75 47837.71 2023-07-28 03:50:26.000 209 21634.65 344.00 42678.77 88888.00 2023-07-28 03:50:27.000 209 21634.59 343.99 42678.81 88888.00 2023-07-28 03:50:28.000 209 21634.50 343.98 42678.79 88888.00 2023-07-28 03:50:29.000 209 21634.44 343.99 42678.73 88888.00 2023-07-28 03:50:30.000 209 21634.43 344.01 42678.66 47837.61 2023-07-28 03:50:31.000 209 21634.46 344.03 42678.64 88888.00 2023-07-28 03:50:32.000 209 21634.50 344.08 42678.67 88888.00 2023-07-28 03:50:33.000 209 21634.54 344.13 42678.73 88888.00 2023-07-28 03:50:34.000 209 21634.57 344.12 42678.75 88888.00 2023-07-28 03:50:35.000 209 21634.58 344.06 42678.75 99999.00 2023-07-28 03:50:36.000 209 21634.57 344.01 42678.74 99999.00 2023-07-28 03:50:37.000 209 21634.55 344.02 42678.74 99999.00 2023-07-28 03:50:38.000 209 21634.51 344.03 42678.71 99999.00 2023-07-28 03:50:39.000 209 21634.48 344.03 42678.69 99999.00 2023-07-28 03:50:40.000 209 21634.53 344.06 42678.71 99999.00 2023-07-28 03:50:41.000 209 21634.62 344.10 42678.71 99999.00 2023-07-28 03:50:42.000 209 21634.65 344.10 42678.69 99999.00 2023-07-28 03:50:43.000 209 21634.59 344.09 42678.65 99999.00 2023-07-28 03:50:44.000 209 21634.53 344.11 42678.63 99999.00 2023-07-28 03:50:45.000 209 21634.52 344.12 42678.63 47838.43 2023-07-28 03:50:46.000 209 21634.54 344.08 42678.62 88888.00 2023-07-28 03:50:47.000 209 21634.58 344.04 42678.62 88888.00 2023-07-28 03:50:48.000 209 21634.60 344.06 42678.67 88888.00 2023-07-28 03:50:49.000 209 21634.62 344.06 42678.73 88888.00 2023-07-28 03:50:50.000 209 21634.61 344.00 42678.72 47837.59 2023-07-28 03:50:51.000 209 21634.58 343.94 42678.68 88888.00 2023-07-28 03:50:52.000 209 21634.57 343.95 42678.66 88888.00 2023-07-28 03:50:53.000 209 21634.56 343.96 42678.69 88888.00 2023-07-28 03:50:54.000 209 21634.56 343.93 42678.69 88888.00 2023-07-28 03:50:55.000 209 21634.53 343.87 42678.64 47837.54 2023-07-28 03:50:56.000 209 21634.52 343.83 42678.59 88888.00 2023-07-28 03:50:57.000 209 21634.53 343.85 42678.59 88888.00 2023-07-28 03:50:58.000 209 21634.53 343.87 42678.55 88888.00 2023-07-28 03:50:59.000 209 21634.52 343.90 42678.52 88888.00 2023-07-28 03:51:00.000 209 21634.53 343.92 42678.54 47837.58 2023-07-28 03:51:01.000 209 21634.54 343.90 42678.57 88888.00 2023-07-28 03:51:02.000 209 21634.57 343.86 42678.62 88888.00 2023-07-28 03:51:03.000 209 21634.59 343.85 42678.66 88888.00 2023-07-28 03:51:04.000 209 21634.56 343.88 42678.65 88888.00 2023-07-28 03:51:05.000 209 21634.57 343.90 42678.65 47837.60 2023-07-28 03:51:06.000 209 21634.62 343.89 42678.67 88888.00 2023-07-28 03:51:07.000 209 21634.65 343.90 42678.66 88888.00 2023-07-28 03:51:08.000 209 21634.63 343.92 42678.64 88888.00 2023-07-28 03:51:09.000 209 21634.60 343.92 42678.62 88888.00 2023-07-28 03:51:10.000 209 21634.58 343.87 42678.62 47838.28 2023-07-28 03:51:11.000 209 21634.59 343.82 42678.65 88888.00 2023-07-28 03:51:12.000 209 21634.61 343.80 42678.68 88888.00 2023-07-28 03:51:13.000 209 21634.61 343.81 42678.70 88888.00 2023-07-28 03:51:14.000 209 21634.58 343.81 42678.66 88888.00 2023-07-28 03:51:15.000 209 21634.57 343.80 42678.61 47837.49 2023-07-28 03:51:16.000 209 21634.55 343.80 42678.61 88888.00 2023-07-28 03:51:17.000 209 21634.53 343.81 42678.62 88888.00 2023-07-28 03:51:18.000 209 21634.53 343.85 42678.64 88888.00 2023-07-28 03:51:19.000 209 21634.50 343.88 42678.67 88888.00 2023-07-28 03:51:20.000 209 21634.44 343.89 42678.68 99999.00 2023-07-28 03:51:21.000 209 21634.42 343.92 42678.67 99999.00 2023-07-28 03:51:22.000 209 21634.43 343.92 42678.69 99999.00 2023-07-28 03:51:23.000 209 21634.42 343.88 42678.69 99999.00 2023-07-28 03:51:24.000 209 21634.40 343.89 42678.66 99999.00 2023-07-28 03:51:25.000 209 21634.40 343.96 42678.64 47837.54 2023-07-28 03:51:26.000 209 21634.42 344.02 42678.66 88888.00 2023-07-28 03:51:27.000 209 21634.46 344.04 42678.70 88888.00 2023-07-28 03:51:28.000 209 21634.49 344.02 42678.73 88888.00 2023-07-28 03:51:29.000 209 21634.49 343.99 42678.72 88888.00 2023-07-28 03:51:30.000 209 21634.50 343.97 42678.66 47837.54 2023-07-28 03:51:31.000 209 21634.51 343.96 42678.63 88888.00 2023-07-28 03:51:32.000 209 21634.51 343.96 42678.66 88888.00 2023-07-28 03:51:33.000 209 21634.48 343.95 42678.70 88888.00 2023-07-28 03:51:34.000 209 21634.47 343.93 42678.69 88888.00 2023-07-28 03:51:35.000 209 21634.48 343.89 42678.66 47837.52 2023-07-28 03:51:36.000 209 21634.49 343.84 42678.63 88888.00 2023-07-28 03:51:37.000 209 21634.50 343.83 42678.65 88888.00 2023-07-28 03:51:38.000 209 21634.55 343.83 42678.69 88888.00 2023-07-28 03:51:39.000 209 21634.63 343.79 42678.69 88888.00 2023-07-28 03:51:40.000 209 21634.66 343.77 42678.67 47837.43 2023-07-28 03:51:41.000 209 21634.61 343.78 42678.64 88888.00 2023-07-28 03:51:42.000 209 21634.53 343.76 42678.60 88888.00 2023-07-28 03:51:43.000 209 21634.50 343.74 42678.59 88888.00 2023-07-28 03:51:44.000 209 21634.50 343.75 42678.59 88888.00 2023-07-28 03:51:45.000 209 21634.48 343.79 42678.58 47837.53 2023-07-28 03:51:46.000 209 21634.48 343.84 42678.61 88888.00 2023-07-28 03:51:47.000 209 21634.50 343.86 42678.61 88888.00 2023-07-28 03:51:48.000 209 21634.49 343.83 42678.56 88888.00 2023-07-28 03:51:49.000 209 21634.43 343.81 42678.57 88888.00 2023-07-28 03:51:50.000 209 21634.39 343.80 42678.62 99999.00 2023-07-28 03:51:51.000 209 21634.42 343.79 42678.66 99999.00 2023-07-28 03:51:52.000 209 21634.48 343.79 42678.66 99999.00 2023-07-28 03:51:53.000 209 21634.48 343.78 42678.64 99999.00 2023-07-28 03:51:54.000 209 21634.44 343.78 42678.62 99999.00 2023-07-28 03:51:55.000 209 21634.42 343.82 42678.60 47837.49 2023-07-28 03:51:56.000 209 21634.43 343.88 42678.60 88888.00 2023-07-28 03:51:57.000 209 21634.43 343.90 42678.66 88888.00 2023-07-28 03:51:58.000 209 21634.45 343.89 42678.70 88888.00 2023-07-28 03:51:59.000 209 21634.50 343.90 42678.68 88888.00 2023-07-28 03:52:00.000 209 21634.52 343.94 42678.69 47837.61 2023-07-28 03:52:01.000 209 21634.51 343.96 42678.73 88888.00 2023-07-28 03:52:02.000 209 21634.52 343.94 42678.73 88888.00 2023-07-28 03:52:03.000 209 21634.57 343.90 42678.71 88888.00 2023-07-28 03:52:04.000 209 21634.60 343.84 42678.69 88888.00 2023-07-28 03:52:05.000 209 21634.58 343.84 42678.67 99999.00 2023-07-28 03:52:06.000 209 21634.55 343.87 42678.68 99999.00 2023-07-28 03:52:07.000 209 21634.54 343.89 42678.69 99999.00 2023-07-28 03:52:08.000 209 21634.56 343.92 42678.69 99999.00 2023-07-28 03:52:09.000 209 21634.57 343.95 42678.69 99999.00 2023-07-28 03:52:10.000 209 21634.55 343.97 42678.70 47837.55 2023-07-28 03:52:11.000 209 21634.55 343.94 42678.71 88888.00 2023-07-28 03:52:12.000 209 21634.57 343.89 42678.72 88888.00 2023-07-28 03:52:13.000 209 21634.56 343.87 42678.73 88888.00 2023-07-28 03:52:14.000 209 21634.50 343.90 42678.71 88888.00 2023-07-28 03:52:15.000 209 21634.47 343.92 42678.67 47837.22 2023-07-28 03:52:16.000 209 21634.49 343.91 42678.68 88888.00 2023-07-28 03:52:17.000 209 21634.53 343.91 42678.74 88888.00 2023-07-28 03:52:18.000 209 21634.57 343.94 42678.78 88888.00 2023-07-28 03:52:19.000 209 21634.57 343.99 42678.76 88888.00 2023-07-28 03:52:20.000 209 21634.56 344.02 42678.72 47837.69 2023-07-28 03:52:21.000 209 21634.58 344.00 42678.68 88888.00 2023-07-28 03:52:22.000 209 21634.59 343.93 42678.63 88888.00 2023-07-28 03:52:23.000 209 21634.58 343.88 42678.62 88888.00 2023-07-28 03:52:24.000 209 21634.58 343.89 42678.66 88888.00 2023-07-28 03:52:25.000 209 21634.60 343.91 42678.71 47837.72 2023-07-28 03:52:26.000 209 21634.63 343.96 42678.74 88888.00 2023-07-28 03:52:27.000 209 21634.62 344.04 42678.74 88888.00 2023-07-28 03:52:28.000 209 21634.61 344.06 42678.72 88888.00 2023-07-28 03:52:29.000 209 21634.61 344.02 42678.65 88888.00 2023-07-28 03:52:30.000 209 21634.60 343.98 42678.57 99999.00 2023-07-28 03:52:31.000 209 21634.60 343.97 42678.59 99999.00 2023-07-28 03:52:32.000 209 21634.66 343.98 42678.65 99999.00 2023-07-28 03:52:33.000 209 21634.73 343.96 42678.68 99999.00 2023-07-28 03:52:34.000 209 21634.74 343.95 42678.69 99999.00 2023-07-28 03:52:35.000 209 21634.71 343.92 42678.69 99999.00 2023-07-28 03:52:36.000 209 21634.68 343.90 42678.68 99999.00 2023-07-28 03:52:37.000 209 21634.67 343.89 42678.66 99999.00 2023-07-28 03:52:38.000 209 21634.65 343.86 42678.61 99999.00 2023-07-28 03:52:39.000 209 21634.60 343.81 42678.57 99999.00 2023-07-28 03:52:40.000 209 21634.59 343.81 42678.57 47838.35 2023-07-28 03:52:41.000 209 21634.64 343.86 42678.61 88888.00 2023-07-28 03:52:42.000 209 21634.69 343.85 42678.63 88888.00 2023-07-28 03:52:43.000 209 21634.69 343.82 42678.66 88888.00 2023-07-28 03:52:44.000 209 21634.66 343.85 42678.71 88888.00 2023-07-28 03:52:45.000 209 21634.62 343.89 42678.73 47837.51 2023-07-28 03:52:46.000 209 21634.59 343.85 42678.69 88888.00 2023-07-28 03:52:47.000 209 21634.54 343.77 42678.64 88888.00 2023-07-28 03:52:48.000 209 21634.48 343.75 42678.62 88888.00 2023-07-28 03:52:49.000 209 21634.42 343.79 42678.62 88888.00 2023-07-28 03:52:50.000 209 21634.41 343.86 42678.65 99999.00 2023-07-28 03:52:51.000 209 21634.43 343.90 42678.69 99999.00 2023-07-28 03:52:52.000 209 21634.47 343.89 42678.71 99999.00 2023-07-28 03:52:53.000 209 21634.52 343.89 42678.68 99999.00 2023-07-28 03:52:54.000 209 21634.53 343.90 42678.65 99999.00 2023-07-28 03:52:55.000 209 21634.51 343.90 42678.63 47837.46 2023-07-28 03:52:56.000 209 21634.48 343.89 42678.63 88888.00 2023-07-28 03:52:57.000 209 21634.44 343.86 42678.67 88888.00 2023-07-28 03:52:58.000 209 21634.48 343.85 42678.74 88888.00 2023-07-28 03:52:59.000 209 21634.53 343.85 42678.79 88888.00 2023-07-28 03:53:00.000 209 21634.51 343.84 42678.78 47837.61 2023-07-28 03:53:01.000 209 21634.49 343.85 42678.73 88888.00 2023-07-28 03:53:02.000 209 21634.50 343.84 42678.68 88888.00 2023-07-28 03:53:03.000 209 21634.48 343.80 42678.66 88888.00 2023-07-28 03:53:04.000 209 21634.46 343.80 42678.70 88888.00 2023-07-28 03:53:05.000 209 21634.47 343.86 42678.71 47837.47 2023-07-28 03:53:06.000 209 21634.48 343.88 42678.71 88888.00 2023-07-28 03:53:07.000 209 21634.50 343.87 42678.74 88888.00 2023-07-28 03:53:08.000 209 21634.50 343.88 42678.77 88888.00 2023-07-28 03:53:09.000 209 21634.47 343.91 42678.76 88888.00 2023-07-28 03:53:10.000 209 21634.43 343.90 42678.73 47837.42 2023-07-28 03:53:11.000 209 21634.41 343.87 42678.68 88888.00 2023-07-28 03:53:12.000 209 21634.39 343.86 42678.62 88888.00 2023-07-28 03:53:13.000 209 21634.40 343.86 42678.60 88888.00 2023-07-28 03:53:14.000 209 21634.45 343.85 42678.60 88888.00 2023-07-28 03:53:15.000 209 21634.47 343.85 42678.60 47837.49 2023-07-28 03:53:16.000 209 21634.46 343.88 42678.62 88888.00 2023-07-28 03:53:17.000 209 21634.44 343.92 42678.62 88888.00 2023-07-28 03:53:18.000 209 21634.43 343.93 42678.61 88888.00 2023-07-28 03:53:19.000 209 21634.42 343.89 42678.58 88888.00 2023-07-28 03:53:20.000 209 21634.41 343.82 42678.54 99999.00 2023-07-28 03:53:21.000 209 21634.39 343.75 42678.52 99999.00 2023-07-28 03:53:22.000 209 21634.38 343.72 42678.51 99999.00 2023-07-28 03:53:23.000 209 21634.41 343.76 42678.54 99999.00 2023-07-28 03:53:24.000 209 21634.44 343.81 42678.58 99999.00 2023-07-28 03:53:25.000 209 21634.44 343.82 42678.60 47838.15 2023-07-28 03:53:26.000 209 21634.48 343.84 42678.62 88888.00 2023-07-28 03:53:27.000 209 21634.51 343.85 42678.64 88888.00 2023-07-28 03:53:28.000 209 21634.49 343.85 42678.62 88888.00 2023-07-28 03:53:29.000 209 21634.45 343.88 42678.61 88888.00 2023-07-28 03:53:30.000 209 21634.43 343.93 42678.64 47837.49 2023-07-28 03:53:31.000 209 21634.42 343.97 42678.68 88888.00 2023-07-28 03:53:32.000 209 21634.41 344.01 42678.73 88888.00 2023-07-28 03:53:33.000 209 21634.41 344.07 42678.81 88888.00 2023-07-28 03:53:34.000 209 21634.44 344.10 42678.86 88888.00 2023-07-28 03:53:35.000 209 21634.42 344.06 42678.84 47837.58 2023-07-28 03:53:36.000 209 21634.38 344.01 42678.76 88888.00 2023-07-28 03:53:37.000 209 21634.34 344.01 42678.70 88888.00 2023-07-28 03:53:38.000 209 21634.33 344.03 42678.69 88888.00 2023-07-28 03:53:39.000 209 21634.33 344.02 42678.70 88888.00 2023-07-28 03:53:40.000 209 21634.35 344.01 42678.71 47837.59 2023-07-28 03:53:41.000 209 21634.37 344.04 42678.73 88888.00 2023-07-28 03:53:42.000 209 21634.37 344.06 42678.77 88888.00 2023-07-28 03:53:43.000 209 21634.33 344.05 42678.82 88888.00 2023-07-28 03:53:44.000 209 21634.28 344.01 42678.82 88888.00 2023-07-28 03:53:45.000 209 21634.25 343.97 42678.75 99999.00 2023-07-28 03:53:46.000 209 21634.23 343.98 42678.69 99999.00 2023-07-28 03:53:47.000 209 21634.25 344.02 42678.70 99999.00 2023-07-28 03:53:48.000 209 21634.31 344.04 42678.76 99999.00 2023-07-28 03:53:49.000 209 21634.32 344.05 42678.81 99999.00 2023-07-28 03:53:50.000 209 21634.28 344.07 42678.82 47837.69 2023-07-28 03:53:51.000 209 21634.28 344.07 42678.81 88888.00 2023-07-28 03:53:52.000 209 21634.28 344.04 42678.81 88888.00 2023-07-28 03:53:53.000 209 21634.28 344.00 42678.83 88888.00 2023-07-28 03:53:54.000 209 21634.31 343.98 42678.84 88888.00 2023-07-28 03:53:55.000 209 21634.36 344.01 42678.84 47837.62 2023-07-28 03:53:56.000 209 21634.39 344.06 42678.82 88888.00 2023-07-28 03:53:57.000 209 21634.38 344.07 42678.82 88888.00 2023-07-28 03:53:58.000 209 21634.37 344.04 42678.82 88888.00 2023-07-28 03:53:59.000 209 21634.40 344.03 42678.82 88888.00 2023-07-28 03:54:00.000 209 21634.43 344.06 42678.83 99999.00 2023-07-28 03:54:01.000 209 21634.41 344.09 42678.86 99999.00 2023-07-28 03:54:02.000 209 21634.39 344.06 42678.89 99999.00 2023-07-28 03:54:03.000 209 21634.44 344.03 42678.86 99999.00 2023-07-28 03:54:04.000 209 21634.47 344.04 42678.79 99999.00 2023-07-28 03:54:05.000 209 21634.44 344.08 42678.76 47837.76 2023-07-28 03:54:06.000 209 21634.40 344.10 42678.76 88888.00 2023-07-28 03:54:07.000 209 21634.40 344.09 42678.79 88888.00 2023-07-28 03:54:08.000 209 21634.44 344.09 42678.81 88888.00 2023-07-28 03:54:09.000 209 21634.48 344.08 42678.80 88888.00 2023-07-28 03:54:10.000 209 21634.49 344.06 42678.73 47837.76 2023-07-28 03:54:11.000 209 21634.47 344.05 42678.69 88888.00 2023-07-28 03:54:12.000 209 21634.44 344.05 42678.69 88888.00 2023-07-28 03:54:13.000 209 21634.41 344.03 42678.70 88888.00 2023-07-28 03:54:14.000 209 21634.42 344.01 42678.67 88888.00 2023-07-28 03:54:15.000 209 21634.46 344.00 42678.69 47837.62 2023-07-28 03:54:16.000 209 21634.47 343.98 42678.73 88888.00 2023-07-28 03:54:17.000 209 21634.48 343.94 42678.73 88888.00 2023-07-28 03:54:18.000 209 21634.48 343.89 42678.64 88888.00 2023-07-28 03:54:19.000 209 21634.48 343.88 42678.55 88888.00 2023-07-28 03:54:20.000 209 21634.49 343.90 42678.52 47837.55 2023-07-28 03:54:21.000 209 21634.51 343.89 42678.55 88888.00 2023-07-28 03:54:22.000 209 21634.52 343.89 42678.60 88888.00 2023-07-28 03:54:23.000 209 21634.48 343.91 42678.66 88888.00 2023-07-28 03:54:24.000 209 21634.46 343.92 42678.69 88888.00 2023-07-28 03:54:25.000 209 21634.48 343.89 42678.67 99999.00 2023-07-28 03:54:26.000 209 21634.50 343.88 42678.65 99999.00 2023-07-28 03:54:27.000 209 21634.48 343.86 42678.65 99999.00 2023-07-28 03:54:28.000 209 21634.47 343.85 42678.69 99999.00 2023-07-28 03:54:29.000 209 21634.47 343.87 42678.75 99999.00 2023-07-28 03:54:30.000 209 21634.48 343.90 42678.79 47837.60 2023-07-28 03:54:31.000 209 21634.50 343.91 42678.81 88888.00 2023-07-28 03:54:32.000 209 21634.52 343.94 42678.81 88888.00 2023-07-28 03:54:33.000 209 21634.52 343.98 42678.79 88888.00 2023-07-28 03:54:34.000 209 21634.50 344.00 42678.79 88888.00 2023-07-28 03:54:35.000 209 21634.45 343.97 42678.75 99999.00 2023-07-28 03:54:36.000 209 21634.44 343.94 42678.72 99999.00 2023-07-28 03:54:37.000 209 21634.48 343.98 42678.71 99999.00 2023-07-28 03:54:38.000 209 21634.52 344.03 42678.73 99999.00 2023-07-28 03:54:39.000 209 21634.53 344.01 42678.75 99999.00 2023-07-28 03:54:40.000 209 21634.51 343.97 42678.74 47837.63 2023-07-28 03:54:41.000 209 21634.45 343.99 42678.73 88888.00 2023-07-28 03:54:42.000 209 21634.40 344.00 42678.72 88888.00 2023-07-28 03:54:43.000 209 21634.42 343.98 42678.74 88888.00 2023-07-28 03:54:44.000 209 21634.44 343.97 42678.76 88888.00 2023-07-28 03:54:45.000 209 21634.42 344.01 42678.76 47837.47 2023-07-28 03:54:46.000 209 21634.40 344.05 42678.75 88888.00 2023-07-28 03:54:47.000 209 21634.42 344.06 42678.79 88888.00 2023-07-28 03:54:48.000 209 21634.46 344.09 42678.82 88888.00 2023-07-28 03:54:49.000 209 21634.48 344.09 42678.82 88888.00 2023-07-28 03:54:50.000 209 21634.48 344.09 42678.81 99999.00 2023-07-28 03:54:51.000 209 21634.48 344.13 42678.76 99999.00 2023-07-28 03:54:52.000 209 21634.47 344.13 42678.73 99999.00 2023-07-28 03:54:53.000 209 21634.48 344.09 42678.73 99999.00 2023-07-28 03:54:54.000 209 21634.51 344.09 42678.76 99999.00 2023-07-28 03:54:55.000 209 21634.55 344.12 42678.80 47837.66 2023-07-28 03:54:56.000 209 21634.58 344.14 42678.82 88888.00 2023-07-28 03:54:57.000 209 21634.58 344.17 42678.79 88888.00 2023-07-28 03:54:58.000 209 21634.56 344.16 42678.77 88888.00 2023-07-28 03:54:59.000 209 21634.55 344.15 42678.77 88888.00 2023-07-28 03:55:00.000 209 21634.56 344.12 42678.76 47837.90 2023-07-28 03:55:01.000 209 21634.57 344.10 42678.78 88888.00 2023-07-28 03:55:02.000 209 21634.57 344.06 42678.82 88888.00 2023-07-28 03:55:03.000 209 21634.59 344.02 42678.83 88888.00 2023-07-28 03:55:04.000 209 21634.64 344.01 42678.84 88888.00 2023-07-28 03:55:05.000 209 21634.66 344.01 42678.85 47837.60 2023-07-28 03:55:06.000 209 21634.64 344.00 42678.82 88888.00 2023-07-28 03:55:07.000 209 21634.60 343.98 42678.75 88888.00 2023-07-28 03:55:08.000 209 21634.57 343.97 42678.71 88888.00 2023-07-28 03:55:09.000 209 21634.54 343.93 42678.72 88888.00 2023-07-28 03:55:10.000 209 21634.54 343.89 42678.75 47837.64 2023-07-28 03:55:11.000 209 21634.55 343.86 42678.76 88888.00 2023-07-28 03:55:12.000 209 21634.56 343.86 42678.76 88888.00 2023-07-28 03:55:13.000 209 21634.53 343.90 42678.76 88888.00 2023-07-28 03:55:14.000 209 21634.51 343.95 42678.77 88888.00 2023-07-28 03:55:15.000 209 21634.52 343.97 42678.75 47837.65 2023-07-28 03:55:16.000 209 21634.56 343.96 42678.69 88888.00 2023-07-28 03:55:17.000 209 21634.58 343.91 42678.67 88888.00 2023-07-28 03:55:18.000 209 21634.55 343.85 42678.71 88888.00 2023-07-28 03:55:19.000 209 21634.52 343.84 42678.76 88888.00 2023-07-28 03:55:20.000 209 21634.53 343.87 42678.79 47838.44 2023-07-28 03:55:21.000 209 21634.53 343.91 42678.80 88888.00 2023-07-28 03:55:22.000 209 21634.50 343.93 42678.78 88888.00 2023-07-28 03:55:23.000 209 21634.47 343.92 42678.76 88888.00 2023-07-28 03:55:24.000 209 21634.48 343.91 42678.73 88888.00 2023-07-28 03:55:25.000 209 21634.48 343.93 42678.69 47837.56 2023-07-28 03:55:26.000 209 21634.47 343.94 42678.64 88888.00 2023-07-28 03:55:27.000 209 21634.47 343.93 42678.63 88888.00 2023-07-28 03:55:28.000 209 21634.43 343.93 42678.63 88888.00 2023-07-28 03:55:29.000 209 21634.38 343.95 42678.62 88888.00 2023-07-28 03:55:30.000 209 21634.38 343.95 42678.61 47837.60 2023-07-28 03:55:31.000 209 21634.42 343.93 42678.63 88888.00 2023-07-28 03:55:32.000 209 21634.44 343.90 42678.67 88888.00 2023-07-28 03:55:33.000 209 21634.43 343.89 42678.69 88888.00 2023-07-28 03:55:34.000 209 21634.42 343.91 42678.69 88888.00 2023-07-28 03:55:35.000 209 21634.42 343.94 42678.68 99999.00 2023-07-28 03:55:36.000 209 21634.42 343.96 42678.65 99999.00 2023-07-28 03:55:37.000 209 21634.40 343.95 42678.62 99999.00 2023-07-28 03:55:38.000 209 21634.36 343.94 42678.59 99999.00 2023-07-28 03:55:39.000 209 21634.35 343.96 42678.63 99999.00 2023-07-28 03:55:40.000 209 21634.35 343.93 42678.69 99999.00 2023-07-28 03:55:41.000 209 21634.35 343.87 42678.71 99999.00 2023-07-28 03:55:42.000 209 21634.33 343.88 42678.68 99999.00 2023-07-28 03:55:43.000 209 21634.29 343.95 42678.65 99999.00 2023-07-28 03:55:44.000 209 21634.28 343.96 42678.66 99999.00 2023-07-28 03:55:45.000 209 21634.32 343.93 42678.71 47838.10 2023-07-28 03:55:46.000 209 21634.33 343.90 42678.75 88888.00 2023-07-28 03:55:47.000 209 21634.33 343.89 42678.77 88888.00 2023-07-28 03:55:48.000 209 21634.33 343.91 42678.78 88888.00 2023-07-28 03:55:49.000 209 21634.30 343.94 42678.77 88888.00 2023-07-28 03:55:50.000 209 21634.24 343.94 42678.76 47837.56 2023-07-28 03:55:51.000 209 21634.26 343.93 42678.76 88888.00 2023-07-28 03:55:52.000 209 21634.31 343.96 42678.76 88888.00 2023-07-28 03:55:53.000 209 21634.32 344.00 42678.74 88888.00 2023-07-28 03:55:54.000 209 21634.29 344.04 42678.73 88888.00 2023-07-28 03:55:55.000 209 21634.33 344.07 42678.73 47837.72 2023-07-28 03:55:56.000 209 21634.38 344.11 42678.74 88888.00 2023-07-28 03:55:57.000 209 21634.40 344.17 42678.79 88888.00 2023-07-28 03:55:58.000 209 21634.39 344.22 42678.86 88888.00 2023-07-28 03:55:59.000 209 21634.37 344.23 42678.91 88888.00 2023-07-28 03:56:00.000 209 21634.37 344.20 42678.88 99999.00 2023-07-28 03:56:01.000 209 21634.38 344.17 42678.83 99999.00 2023-07-28 03:56:02.000 209 21634.41 344.18 42678.83 99999.00 2023-07-28 03:56:03.000 209 21634.41 344.19 42678.84 99999.00 2023-07-28 03:56:04.000 209 21634.37 344.14 42678.84 99999.00 2023-07-28 03:56:05.000 209 21634.38 344.10 42678.83 47837.73 2023-07-28 03:56:06.000 209 21634.42 344.08 42678.85 88888.00 2023-07-28 03:56:07.000 209 21634.46 344.10 42678.90 88888.00 2023-07-28 03:56:08.000 209 21634.50 344.15 42678.97 88888.00 2023-07-28 03:56:09.000 209 21634.53 344.19 42679.02 88888.00 2023-07-28 03:56:10.000 209 21634.54 344.17 42679.00 47837.60 2023-07-28 03:56:11.000 209 21634.53 344.16 42678.95 88888.00 2023-07-28 03:56:12.000 209 21634.52 344.21 42678.96 88888.00 2023-07-28 03:56:13.000 209 21634.50 344.27 42679.00 88888.00 2023-07-28 03:56:14.000 209 21634.48 344.25 42679.00 88888.00 2023-07-28 03:56:15.000 209 21634.49 344.17 42678.96 47837.73 2023-07-28 03:56:16.000 209 21634.52 344.10 42678.94 88888.00 2023-07-28 03:56:17.000 209 21634.53 344.12 42678.94 88888.00 2023-07-28 03:56:18.000 209 21634.52 344.21 42678.93 88888.00 2023-07-28 03:56:19.000 209 21634.50 344.25 42678.91 88888.00 2023-07-28 03:56:20.000 209 21634.54 344.21 42678.91 47837.77 2023-07-28 03:56:21.000 209 21634.59 344.15 42678.89 88888.00 2023-07-28 03:56:22.000 209 21634.57 344.11 42678.85 88888.00 2023-07-28 03:56:23.000 209 21634.51 344.09 42678.83 88888.00 2023-07-28 03:56:24.000 209 21634.51 344.07 42678.84 88888.00 2023-07-28 03:56:25.000 209 21634.52 344.05 42678.85 47837.77 2023-07-28 03:56:26.000 209 21634.50 344.04 42678.84 88888.00 2023-07-28 03:56:27.000 209 21634.50 344.04 42678.86 88888.00 2023-07-28 03:56:28.000 209 21634.51 344.03 42678.88 88888.00 2023-07-28 03:56:29.000 209 21634.48 344.02 42678.86 88888.00 2023-07-28 03:56:30.000 209 21634.45 343.98 42678.83 47837.77 2023-07-28 03:56:31.000 209 21634.46 343.93 42678.82 88888.00 2023-07-28 03:56:32.000 209 21634.49 343.90 42678.80 88888.00 2023-07-28 03:56:33.000 209 21634.48 343.91 42678.76 88888.00 2023-07-28 03:56:34.000 209 21634.45 343.95 42678.70 88888.00 2023-07-28 03:56:35.000 209 21634.46 344.02 42678.66 47837.52 2023-07-28 03:56:36.000 209 21634.49 344.05 42678.64 88888.00 2023-07-28 03:56:37.000 209 21634.50 344.02 42678.65 88888.00 2023-07-28 03:56:38.000 209 21634.48 344.00 42678.67 88888.00 2023-07-28 03:56:39.000 209 21634.48 344.01 42678.69 88888.00 2023-07-28 03:56:40.000 209 21634.47 344.00 42678.67 99999.00 2023-07-28 03:56:41.000 209 21634.46 343.95 42678.66 99999.00 2023-07-28 03:56:42.000 209 21634.47 343.94 42678.72 99999.00 2023-07-28 03:56:43.000 209 21634.45 343.98 42678.76 99999.00 2023-07-28 03:56:44.000 209 21634.40 344.03 42678.72 99999.00 2023-07-28 03:56:45.000 209 21634.40 344.07 42678.68 47837.60 2023-07-28 03:56:46.000 209 21634.44 344.09 42678.68 88888.00 2023-07-28 03:56:47.000 209 21634.45 344.07 42678.68 88888.00 2023-07-28 03:56:48.000 209 21634.40 344.02 42678.66 88888.00 2023-07-28 03:56:49.000 209 21634.38 344.00 42678.65 88888.00 2023-07-28 03:56:50.000 209 21634.40 344.01 42678.68 47837.60 2023-07-28 03:56:51.000 209 21634.39 344.02 42678.69 88888.00 2023-07-28 03:56:52.000 209 21634.35 344.02 42678.65 88888.00 2023-07-28 03:56:53.000 209 21634.33 344.01 42678.66 88888.00 2023-07-28 03:56:54.000 209 21634.38 344.01 42678.72 88888.00 2023-07-28 03:56:55.000 209 21634.40 344.01 42678.75 47837.56 2023-07-28 03:56:56.000 209 21634.36 344.04 42678.73 88888.00 2023-07-28 03:56:57.000 209 21634.33 344.10 42678.75 88888.00 2023-07-28 03:56:58.000 209 21634.32 344.16 42678.75 88888.00 2023-07-28 03:56:59.000 209 21634.32 344.18 42678.72 88888.00 2023-07-28 03:57:00.000 209 21634.31 344.20 42678.70 47837.61 2023-07-28 03:57:01.000 209 21634.29 344.27 42678.71 88888.00 2023-07-28 03:57:02.000 209 21634.30 344.34 42678.73 88888.00 2023-07-28 03:57:03.000 209 21634.35 344.36 42678.73 88888.00 2023-07-28 03:57:04.000 209 21634.37 344.38 42678.74 88888.00 2023-07-28 03:57:05.000 209 21634.34 344.40 42678.75 99999.00 2023-07-28 03:57:06.000 209 21634.30 344.39 42678.72 99999.00 2023-07-28 03:57:07.000 209 21634.28 344.36 42678.69 99999.00 2023-07-28 03:57:08.000 209 21634.27 344.34 42678.73 99999.00 2023-07-28 03:57:09.000 209 21634.27 344.32 42678.79 99999.00 2023-07-28 03:57:10.000 209 21634.29 344.32 42678.80 99999.00 2023-07-28 03:57:11.000 209 21634.34 344.37 42678.78 99999.00 2023-07-28 03:57:12.000 209 21634.38 344.39 42678.81 99999.00 2023-07-28 03:57:13.000 209 21634.42 344.36 42678.85 99999.00 2023-07-28 03:57:14.000 209 21634.45 344.34 42678.84 99999.00 2023-07-28 03:57:15.000 209 21634.48 344.36 42678.82 47837.80 2023-07-28 03:57:16.000 209 21634.49 344.36 42678.81 88888.00 2023-07-28 03:57:17.000 209 21634.47 344.32 42678.83 88888.00 2023-07-28 03:57:18.000 209 21634.46 344.33 42678.87 88888.00 2023-07-28 03:57:19.000 209 21634.47 344.34 42678.93 88888.00 2023-07-28 03:57:20.000 209 21634.48 344.30 42678.95 47837.81 2023-07-28 03:57:21.000 209 21634.47 344.24 42678.94 88888.00 2023-07-28 03:57:22.000 209 21634.46 344.23 42678.89 88888.00 2023-07-28 03:57:23.000 209 21634.47 344.21 42678.86 88888.00 2023-07-28 03:57:24.000 209 21634.44 344.17 42678.85 88888.00 2023-07-28 03:57:25.000 209 21634.44 344.13 42678.86 47837.71 2023-07-28 03:57:26.000 209 21634.48 344.09 42678.86 88888.00 2023-07-28 03:57:27.000 209 21634.52 344.11 42678.84 88888.00 2023-07-28 03:57:28.000 209 21634.52 344.16 42678.86 88888.00 2023-07-28 03:57:29.000 209 21634.47 344.17 42678.86 88888.00 2023-07-28 03:57:30.000 209 21634.46 344.14 42678.84 99999.00 2023-07-28 03:57:31.000 209 21634.47 344.08 42678.81 99999.00 2023-07-28 03:57:32.000 209 21634.45 344.02 42678.77 99999.00 2023-07-28 03:57:33.000 209 21634.42 343.97 42678.75 99999.00 2023-07-28 03:57:34.000 209 21634.42 343.95 42678.79 99999.00 2023-07-28 03:57:35.000 209 21634.46 343.94 42678.80 99999.00 2023-07-28 03:57:36.000 209 21634.47 343.91 42678.79 99999.00 2023-07-28 03:57:37.000 209 21634.44 343.89 42678.76 99999.00 2023-07-28 03:57:38.000 209 21634.38 343.90 42678.76 99999.00 2023-07-28 03:57:39.000 209 21634.36 343.91 42678.78 99999.00 2023-07-28 03:57:40.000 209 21634.36 343.88 42678.79 47838.17 2023-07-28 03:57:41.000 209 21634.34 343.87 42678.78 88888.00 2023-07-28 03:57:42.000 209 21634.30 343.90 42678.74 88888.00 2023-07-28 03:57:43.000 209 21634.30 343.93 42678.70 88888.00 2023-07-28 03:57:44.000 209 21634.32 343.90 42678.67 88888.00 2023-07-28 03:57:45.000 209 21634.32 343.84 42678.67 47837.56 2023-07-28 03:57:46.000 209 21634.32 343.79 42678.69 88888.00 2023-07-28 03:57:47.000 209 21634.32 343.79 42678.68 88888.00 2023-07-28 03:57:48.000 209 21634.30 343.80 42678.66 88888.00 2023-07-28 03:57:49.000 209 21634.27 343.80 42678.63 88888.00 2023-07-28 03:57:50.000 209 21634.24 343.80 42678.63 47837.46 2023-07-28 03:57:51.000 209 21634.21 343.81 42678.68 88888.00 2023-07-28 03:57:52.000 209 21634.19 343.85 42678.71 88888.00 2023-07-28 03:57:53.000 209 21634.19 343.88 42678.69 88888.00 2023-07-28 03:57:54.000 209 21634.19 343.90 42678.69 88888.00 2023-07-28 03:57:55.000 209 21634.18 343.95 42678.71 47837.53 2023-07-28 03:57:56.000 209 21634.18 343.97 42678.72 88888.00 2023-07-28 03:57:57.000 209 21634.17 343.96 42678.71 88888.00 2023-07-28 03:57:58.000 209 21634.13 343.98 42678.72 88888.00 2023-07-28 03:57:59.000 209 21634.09 344.00 42678.73 88888.00 2023-07-28 03:58:00.000 209 21634.09 343.99 42678.71 47838.34 2023-07-28 03:58:01.000 209 21634.15 343.99 42678.73 88888.00 2023-07-28 03:58:02.000 209 21634.17 344.00 42678.78 88888.00 2023-07-28 03:58:03.000 209 21634.14 344.01 42678.79 88888.00 2023-07-28 03:58:04.000 209 21634.11 344.01 42678.75 88888.00 2023-07-28 03:58:05.000 209 21634.12 344.04 42678.77 47837.62 2023-07-28 03:58:06.000 209 21634.16 344.08 42678.85 88888.00 2023-07-28 03:58:07.000 209 21634.22 344.11 42678.89 88888.00 2023-07-28 03:58:08.000 209 21634.25 344.16 42678.88 88888.00 2023-07-28 03:58:09.000 209 21634.25 344.23 42678.89 88888.00 2023-07-28 03:58:10.000 209 21634.24 344.23 42678.91 47837.64 2023-07-28 03:58:11.000 209 21634.26 344.19 42678.94 88888.00 2023-07-28 03:58:12.000 209 21634.28 344.18 42678.94 88888.00 2023-07-28 03:58:13.000 209 21634.30 344.21 42678.94 88888.00 2023-07-28 03:58:14.000 209 21634.30 344.24 42678.94 88888.00 2023-07-28 03:58:15.000 209 21634.28 344.26 42678.94 99999.00 2023-07-28 03:58:16.000 209 21634.25 344.27 42678.91 99999.00 2023-07-28 03:58:17.000 209 21634.25 344.27 42678.89 99999.00 2023-07-28 03:58:18.000 209 21634.27 344.25 42678.91 99999.00 2023-07-28 03:58:19.000 209 21634.27 344.23 42678.92 99999.00 2023-07-28 03:58:20.000 209 21634.25 344.24 42678.90 99999.00 2023-07-28 03:58:21.000 209 21634.26 344.26 42678.91 99999.00 2023-07-28 03:58:22.000 209 21634.30 344.25 42678.94 99999.00 2023-07-28 03:58:23.000 209 21634.32 344.23 42678.96 99999.00 2023-07-28 03:58:24.000 209 21634.29 344.20 42678.96 99999.00 2023-07-28 03:58:25.000 209 21634.28 344.20 42678.96 47837.92 2023-07-28 03:58:26.000 209 21634.30 344.24 42678.95 88888.00 2023-07-28 03:58:27.000 209 21634.31 344.25 42678.92 88888.00 2023-07-28 03:58:28.000 209 21634.29 344.21 42678.90 88888.00 2023-07-28 03:58:29.000 209 21634.28 344.19 42678.91 88888.00 2023-07-28 03:58:30.000 209 21634.28 344.20 42678.96 47837.71 2023-07-28 03:58:31.000 209 21634.28 344.19 42678.96 88888.00 2023-07-28 03:58:32.000 209 21634.28 344.18 42678.90 88888.00 2023-07-28 03:58:33.000 209 21634.33 344.16 42678.89 88888.00 2023-07-28 03:58:34.000 209 21634.37 344.13 42678.89 88888.00 2023-07-28 03:58:35.000 209 21634.35 344.07 42678.87 47837.67 2023-07-28 03:58:36.000 209 21634.32 344.04 42678.81 88888.00 2023-07-28 03:58:37.000 209 21634.31 344.05 42678.80 88888.00 2023-07-28 03:58:38.000 209 21634.31 344.07 42678.83 88888.00 2023-07-28 03:58:39.000 209 21634.30 344.08 42678.86 88888.00 2023-07-28 03:58:40.000 209 21634.29 344.06 42678.86 99999.00 2023-07-28 03:58:41.000 209 21634.32 344.03 42678.85 99999.00 2023-07-28 03:58:42.000 209 21634.34 344.04 42678.85 99999.00 2023-07-28 03:58:43.000 209 21634.31 344.05 42678.84 99999.00 2023-07-28 03:58:44.000 209 21634.31 344.05 42678.87 99999.00 2023-07-28 03:58:45.000 209 21634.32 344.07 42678.89 47837.79 2023-07-28 03:58:46.000 209 21634.29 344.10 42678.88 88888.00 2023-07-28 03:58:47.000 209 21634.25 344.11 42678.86 88888.00 2023-07-28 03:58:48.000 209 21634.21 344.13 42678.86 88888.00 2023-07-28 03:58:49.000 209 21634.19 344.16 42678.89 88888.00 2023-07-28 03:58:50.000 209 21634.21 344.18 42678.94 47837.69 2023-07-28 03:58:51.000 209 21634.26 344.21 42678.98 88888.00 2023-07-28 03:58:52.000 209 21634.25 344.23 42678.98 88888.00 2023-07-28 03:58:53.000 209 21634.19 344.22 42678.91 88888.00 2023-07-28 03:58:54.000 209 21634.16 344.23 42678.85 88888.00 2023-07-28 03:58:55.000 209 21634.20 344.29 42678.86 47837.81 2023-07-28 03:58:56.000 209 21634.25 344.31 42678.91 88888.00 2023-07-28 03:58:57.000 209 21634.25 344.29 42678.94 88888.00 2023-07-28 03:58:58.000 209 21634.24 344.27 42678.94 88888.00 2023-07-28 03:58:59.000 209 21634.24 344.31 42678.94 88888.00 2023-07-28 03:59:00.000 209 21634.23 344.34 42678.91 47837.70 2023-07-28 03:59:01.000 209 21634.26 344.33 42678.91 88888.00 2023-07-28 03:59:02.000 209 21634.32 344.32 42678.91 88888.00 2023-07-28 03:59:03.000 209 21634.36 344.29 42678.89 88888.00 2023-07-28 03:59:04.000 209 21634.35 344.24 42678.86 88888.00 2023-07-28 03:59:05.000 209 21634.34 344.23 42678.90 99999.00 2023-07-28 03:59:06.000 209 21634.38 344.23 42678.98 99999.00 2023-07-28 03:59:07.000 209 21634.43 344.22 42679.00 99999.00 2023-07-28 03:59:08.000 209 21634.42 344.20 42678.98 99999.00 2023-07-28 03:59:09.000 209 21634.41 344.16 42678.96 99999.00 2023-07-28 03:59:10.000 209 21634.43 344.12 42678.96 47838.59 2023-07-28 03:59:11.000 209 21634.43 344.06 42678.96 88888.00 2023-07-28 03:59:12.000 209 21634.41 344.02 42678.96 88888.00 2023-07-28 03:59:13.000 209 21634.42 344.04 42678.98 88888.00 2023-07-28 03:59:14.000 209 21634.44 344.09 42679.02 88888.00 2023-07-28 03:59:15.000 209 21634.44 344.11 42679.04 47837.71 2023-07-28 03:59:16.000 209 21634.41 344.06 42679.03 88888.00 2023-07-28 03:59:17.000 209 21634.38 344.00 42679.02 88888.00 2023-07-28 03:59:18.000 209 21634.36 343.99 42679.00 88888.00 2023-07-28 03:59:19.000 209 21634.32 344.01 42678.98 88888.00 2023-07-28 03:59:20.000 209 21634.28 344.02 42678.98 47837.69 2023-07-28 03:59:21.000 209 21634.29 344.06 42679.02 88888.00 2023-07-28 03:59:22.000 209 21634.35 344.10 42679.04 88888.00 2023-07-28 03:59:23.000 209 21634.40 344.08 42679.03 88888.00 2023-07-28 03:59:24.000 209 21634.39 344.04 42679.01 88888.00 2023-07-28 03:59:25.000 209 21634.39 344.01 42679.00 47837.60 2023-07-28 03:59:26.000 209 21634.39 343.99 42678.97 88888.00 2023-07-28 03:59:27.000 209 21634.37 343.99 42678.93 88888.00 2023-07-28 03:59:28.000 209 21634.34 343.99 42678.89 88888.00 2023-07-28 03:59:29.000 209 21634.31 343.97 42678.88 88888.00 2023-07-28 03:59:30.000 209 21634.31 343.97 42678.93 99999.00 2023-07-28 03:59:31.000 209 21634.34 343.96 42678.99 99999.00 2023-07-28 03:59:32.000 209 21634.32 343.90 42679.00 99999.00 2023-07-28 03:59:33.000 209 21634.30 343.88 42678.97 99999.00 2023-07-28 03:59:34.000 209 21634.29 343.92 42678.94 99999.00 2023-07-28 03:59:35.000 209 21634.31 343.93 42678.89 47837.55 2023-07-28 03:59:36.000 209 21634.32 343.89 42678.85 88888.00 2023-07-28 03:59:37.000 209 21634.31 343.89 42678.86 88888.00 2023-07-28 03:59:38.000 209 21634.30 343.93 42678.93 88888.00 2023-07-28 03:59:39.000 209 21634.32 343.93 42678.96 88888.00 2023-07-28 03:59:40.000 209 21634.37 343.91 42678.94 47837.63 2023-07-28 03:59:41.000 209 21634.38 343.90 42678.91 88888.00 2023-07-28 03:59:42.000 209 21634.34 343.86 42678.90 88888.00 2023-07-28 03:59:43.000 209 21634.28 343.82 42678.91 88888.00 2023-07-28 03:59:44.000 209 21634.25 343.81 42678.93 88888.00 2023-07-28 03:59:45.000 209 21634.22 343.82 42678.93 47837.57 2023-07-28 03:59:46.000 209 21634.20 343.84 42678.89 88888.00 2023-07-28 03:59:47.000 209 21634.21 343.87 42678.85 88888.00 2023-07-28 03:59:48.000 209 21634.23 343.92 42678.85 88888.00 2023-07-28 03:59:49.000 209 21634.24 343.92 42678.87 88888.00 2023-07-28 03:59:50.000 209 21634.21 343.89 42678.87 47837.57 2023-07-28 03:59:51.000 209 21634.14 343.91 42678.88 88888.00 2023-07-28 03:59:52.000 209 21634.12 343.99 42678.90 88888.00 2023-07-28 03:59:53.000 209 21634.13 344.06 42678.90 88888.00 2023-07-28 03:59:54.000 209 21634.12 344.07 42678.89 88888.00 2023-07-28 03:59:55.000 209 21634.12 344.02 42678.87 47837.48 2023-07-28 03:59:56.000 209 21634.14 343.98 42678.89 88888.00 2023-07-28 03:59:57.000 209 21634.12 343.99 42678.92 88888.00 2023-07-28 03:59:58.000 209 21634.08 344.06 42678.90 88888.00 2023-07-28 03:59:59.000 209 21634.05 344.10 42678.89 88888.00 2023-07-28 04:00:00.000 209 21634.03 344.10 42678.91 47837.50 2023-07-28 04:00:01.000 209 21634.03 344.05 42678.90 88888.00 2023-07-28 04:00:02.000 209 21634.03 343.99 42678.86 88888.00 2023-07-28 04:00:03.000 209 21634.03 344.03 42678.88 88888.00 2023-07-28 04:00:04.000 209 21634.02 344.09 42678.95 88888.00 2023-07-28 04:00:05.000 209 21634.03 344.11 42679.00 47837.66 2023-07-28 04:00:06.000 209 21634.06 344.11 42679.00 88888.00 2023-07-28 04:00:07.000 209 21634.06 344.11 42678.98 88888.00 2023-07-28 04:00:08.000 209 21634.03 344.12 42678.99 88888.00 2023-07-28 04:00:09.000 209 21634.03 344.14 42679.04 88888.00 2023-07-28 04:00:10.000 209 21634.06 344.16 42679.05 99999.00 2023-07-28 04:00:11.000 209 21634.09 344.19 42679.05 99999.00 2023-07-28 04:00:12.000 209 21634.12 344.21 42679.05 99999.00 2023-07-28 04:00:13.000 209 21634.11 344.21 42679.07 99999.00 2023-07-28 04:00:14.000 209 21634.08 344.20 42679.09 99999.00 2023-07-28 04:00:15.000 209 21634.06 344.22 42679.05 99999.00 2023-07-28 04:00:16.000 209 21634.07 344.26 42679.00 99999.00 2023-07-28 04:00:17.000 209 21634.07 344.26 42678.98 99999.00 2023-07-28 04:00:18.000 209 21634.07 344.23 42678.98 99999.00 2023-07-28 04:00:19.000 209 21634.08 344.21 42678.99 99999.00 2023-07-28 04:00:20.000 209 21634.06 344.21 42678.98 47837.77 2023-07-28 04:00:21.000 209 21634.03 344.18 42678.95 88888.00 2023-07-28 04:00:22.000 209 21634.02 344.17 42678.94 88888.00 2023-07-28 04:00:23.000 209 21634.03 344.19 42678.99 88888.00 2023-07-28 04:00:24.000 209 21634.02 344.22 42679.03 88888.00 2023-07-28 04:00:25.000 209 21634.00 344.21 42679.01 47837.70 2023-07-28 04:00:26.000 209 21634.03 344.17 42678.97 88888.00 2023-07-28 04:00:27.000 209 21634.08 344.17 42678.98 88888.00 2023-07-28 04:00:28.000 209 21634.08 344.20 42679.00 88888.00 2023-07-28 04:00:29.000 209 21634.05 344.21 42679.00 88888.00 2023-07-28 04:00:30.000 209 21634.06 344.19 42678.99 47837.77 2023-07-28 04:00:31.000 209 21634.08 344.19 42679.02 88888.00 2023-07-28 04:00:32.000 209 21634.03 344.17 42679.05 88888.00 2023-07-28 04:00:33.000 209 21633.97 344.10 42679.07 88888.00 2023-07-28 04:00:34.000 209 21633.97 344.03 42679.06 88888.00 2023-07-28 04:00:35.000 209 21634.00 344.00 42679.01 99999.00 2023-07-28 04:00:36.000 209 21634.01 344.01 42678.99 99999.00 2023-07-28 04:00:37.000 209 21634.01 344.02 42679.00 99999.00 2023-07-28 04:00:38.000 209 21634.02 344.00 42678.99 99999.00 2023-07-28 04:00:39.000 209 21634.08 343.97 42678.99 99999.00 2023-07-28 04:00:40.000 209 21634.12 343.94 42678.99 47837.71 2023-07-28 04:00:41.000 209 21634.14 343.94 42678.95 88888.00 2023-07-28 04:00:42.000 209 21634.15 343.96 42678.92 88888.00 2023-07-28 04:00:43.000 209 21634.16 343.97 42678.93 88888.00 2023-07-28 04:00:44.000 209 21634.16 343.94 42678.93 88888.00 2023-07-28 04:00:45.000 209 21634.15 343.90 42678.94 47838.32 2023-07-28 04:00:46.000 209 21634.16 343.90 42678.96 88888.00 2023-07-28 04:00:47.000 209 21634.22 343.93 42679.00 88888.00 2023-07-28 04:00:48.000 209 21634.25 343.94 42679.04 88888.00 2023-07-28 04:00:49.000 209 21634.21 343.94 42679.04 88888.00 2023-07-28 04:00:50.000 209 21634.18 343.93 42679.02 47837.82 2023-07-28 04:00:51.000 209 21634.21 343.91 42679.02 88888.00 2023-07-28 04:00:52.000 209 21634.24 343.93 42679.09 88888.00 2023-07-28 04:00:53.000 209 21634.24 344.00 42679.13 88888.00 2023-07-28 04:00:54.000 209 21634.22 344.06 42679.09 88888.00 2023-07-28 04:00:55.000 209 21634.21 344.07 42679.05 47837.67 2023-07-28 04:00:56.000 209 21634.22 344.10 42679.06 88888.00 2023-07-28 04:00:57.000 209 21634.23 344.13 42679.09 88888.00 2023-07-28 04:00:58.000 209 21634.22 344.13 42679.04 88888.00 2023-07-28 04:00:59.000 209 21634.22 344.08 42678.98 88888.00 2023-07-28 04:01:00.000 209 21634.20 344.05 42678.95 47837.73 2023-07-28 04:01:01.000 209 21634.19 344.05 42678.97 88888.00 2023-07-28 04:01:02.000 209 21634.19 344.04 42678.97 88888.00 2023-07-28 04:01:03.000 209 21634.18 344.02 42678.93 88888.00 2023-07-28 04:01:04.000 209 21634.17 344.01 42678.91 88888.00 2023-07-28 04:01:05.000 209 21634.18 344.01 42678.95 47837.25 2023-07-28 04:01:06.000 209 21634.23 344.02 42679.01 88888.00 2023-07-28 04:01:07.000 209 21634.26 344.03 42679.04 88888.00 2023-07-28 04:01:08.000 209 21634.23 344.04 42679.02 88888.00 2023-07-28 04:01:09.000 209 21634.20 344.04 42678.95 88888.00 2023-07-28 04:01:10.000 209 21634.19 344.02 42678.91 47837.75 2023-07-28 04:01:11.000 209 21634.19 343.97 42678.90 88888.00 2023-07-28 04:01:12.000 209 21634.21 343.94 42678.94 88888.00 2023-07-28 04:01:13.000 209 21634.23 343.93 42679.01 88888.00 2023-07-28 04:01:14.000 209 21634.23 343.88 42679.05 88888.00 2023-07-28 04:01:15.000 209 21634.20 343.84 42679.06 47837.76 2023-07-28 04:01:16.000 209 21634.19 343.88 42679.01 88888.00 2023-07-28 04:01:17.000 209 21634.23 343.89 42678.93 88888.00 2023-07-28 04:01:18.000 209 21634.26 343.85 42678.87 88888.00 2023-07-28 04:01:19.000 209 21634.24 343.82 42678.86 88888.00 2023-07-28 04:01:20.000 209 21634.22 343.86 42678.89 99999.00 2023-07-28 04:01:21.000 209 21634.21 343.91 42678.93 99999.00 2023-07-28 04:01:22.000 209 21634.22 343.90 42678.94 99999.00 2023-07-28 04:01:23.000 209 21634.25 343.87 42678.89 99999.00 2023-07-28 04:01:24.000 209 21634.25 343.86 42678.83 99999.00 2023-07-28 04:01:25.000 209 21634.22 343.87 42678.83 99999.00 2023-07-28 04:01:26.000 209 21634.18 343.90 42678.89 99999.00 2023-07-28 04:01:27.000 209 21634.16 343.93 42678.92 99999.00 2023-07-28 04:01:28.000 209 21634.15 343.92 42678.91 99999.00 2023-07-28 04:01:29.000 209 21634.12 343.91 42678.90 99999.00 2023-07-28 04:01:30.000 209 21634.09 343.91 42678.89 47837.64 2023-07-28 04:01:31.000 209 21634.06 343.89 42678.88 88888.00 2023-07-28 04:01:32.000 209 21634.02 343.87 42678.88 88888.00 2023-07-28 04:01:33.000 209 21633.98 343.85 42678.86 88888.00 2023-07-28 04:01:34.000 209 21633.95 343.81 42678.84 88888.00 2023-07-28 04:01:35.000 209 21633.96 343.77 42678.83 47837.59 2023-07-28 04:01:36.000 209 21634.03 343.78 42678.84 88888.00 2023-07-28 04:01:37.000 209 21634.07 343.80 42678.85 88888.00 2023-07-28 04:01:38.000 209 21634.04 343.79 42678.88 88888.00 2023-07-28 04:01:39.000 209 21634.00 343.81 42678.88 88888.00 2023-07-28 04:01:40.000 209 21634.01 343.85 42678.84 47837.66 2023-07-28 04:01:41.000 209 21634.03 343.87 42678.85 88888.00 2023-07-28 04:01:42.000 209 21634.02 343.89 42678.89 88888.00 2023-07-28 04:01:43.000 209 21633.98 343.88 42678.93 88888.00 2023-07-28 04:01:44.000 209 21633.97 343.87 42678.95 88888.00 2023-07-28 04:01:45.000 209 21634.01 343.89 42678.95 99999.00 2023-07-28 04:01:46.000 209 21634.04 343.91 42678.93 99999.00 2023-07-28 04:01:47.000 209 21634.01 343.91 42678.90 99999.00 2023-07-28 04:01:48.000 209 21633.98 343.93 42678.89 99999.00 2023-07-28 04:01:49.000 209 21634.00 343.99 42678.92 99999.00 2023-07-28 04:01:50.000 209 21634.02 344.04 42678.95 47837.71 2023-07-28 04:01:51.000 209 21634.00 344.03 42678.96 88888.00 2023-07-28 04:01:52.000 209 21634.00 344.00 42678.98 88888.00 2023-07-28 04:01:53.000 209 21634.01 343.96 42679.00 88888.00 2023-07-28 04:01:54.000 209 21634.00 343.93 42678.98 88888.00 2023-07-28 04:01:55.000 209 21634.00 343.94 42678.97 47837.83 2023-07-28 04:01:56.000 209 21634.02 344.01 42678.98 88888.00 2023-07-28 04:01:57.000 209 21634.02 344.10 42678.97 88888.00 2023-07-28 04:01:58.000 209 21633.98 344.12 42678.95 88888.00 2023-07-28 04:01:59.000 209 21633.96 344.13 42678.94 88888.00 2023-07-28 04:02:00.000 209 21634.00 344.14 42678.96 47837.73 2023-07-28 04:02:01.000 209 21634.05 344.15 42678.98 88888.00 2023-07-28 04:02:02.000 209 21634.05 344.14 42678.99 88888.00 2023-07-28 04:02:03.000 209 21634.03 344.11 42678.99 88888.00 2023-07-28 04:02:04.000 209 21634.03 344.08 42679.04 88888.00 2023-07-28 04:02:05.000 209 21634.06 344.07 42679.10 47837.84 2023-07-28 04:02:06.000 209 21634.07 344.11 42679.10 88888.00 2023-07-28 04:02:07.000 209 21634.05 344.15 42679.06 88888.00 2023-07-28 04:02:08.000 209 21634.03 344.13 42679.01 88888.00 2023-07-28 04:02:09.000 209 21634.05 344.06 42678.97 88888.00 2023-07-28 04:02:10.000 209 21634.13 344.00 42678.97 47837.70 2023-07-28 04:02:11.000 209 21634.18 344.00 42679.01 88888.00 2023-07-28 04:02:12.000 209 21634.16 344.02 42679.04 88888.00 2023-07-28 04:02:13.000 209 21634.14 344.07 42679.05 88888.00 2023-07-28 04:02:14.000 209 21634.15 344.10 42679.03 88888.00 2023-07-28 04:02:15.000 209 21634.16 344.10 42679.02 99999.00 2023-07-28 04:02:16.000 209 21634.14 344.09 42679.05 99999.00 2023-07-28 04:02:17.000 209 21634.13 344.06 42679.06 99999.00 2023-07-28 04:02:18.000 209 21634.18 344.05 42679.01 99999.00 2023-07-28 04:02:19.000 209 21634.24 344.08 42678.99 99999.00 2023-07-28 04:02:20.000 209 21634.25 344.11 42679.03 47837.70 2023-07-28 04:02:21.000 209 21634.24 344.08 42679.06 88888.00 2023-07-28 04:02:22.000 209 21634.24 344.04 42679.02 88888.00 2023-07-28 04:02:23.000 209 21634.23 344.04 42678.95 88888.00 2023-07-28 04:02:24.000 209 21634.22 344.02 42678.94 88888.00 2023-07-28 04:02:25.000 209 21634.19 343.97 42678.94 47837.67 2023-07-28 04:02:26.000 209 21634.17 343.92 42678.91 88888.00 2023-07-28 04:02:27.000 209 21634.19 343.89 42678.90 88888.00 2023-07-28 04:02:28.000 209 21634.19 343.90 42678.94 88888.00 2023-07-28 04:02:29.000 209 21634.15 343.92 42678.98 88888.00 2023-07-28 04:02:30.000 209 21634.10 343.92 42678.96 47837.65 2023-07-28 04:02:31.000 209 21634.10 343.90 42678.90 88888.00 2023-07-28 04:02:32.000 209 21634.12 343.89 42678.84 88888.00 2023-07-28 04:02:33.000 209 21634.11 343.88 42678.82 88888.00 2023-07-28 04:02:34.000 209 21634.11 343.89 42678.86 88888.00 2023-07-28 04:02:35.000 209 21634.12 343.91 42678.91 47837.59 2023-07-28 04:02:36.000 209 21634.13 343.93 42678.94 88888.00 2023-07-28 04:02:37.000 209 21634.13 343.92 42678.96 88888.00 2023-07-28 04:02:38.000 209 21634.11 343.89 42678.96 88888.00 2023-07-28 04:02:39.000 209 21634.10 343.86 42678.97 88888.00 2023-07-28 04:02:40.000 209 21634.12 343.85 42678.97 47837.74 2023-07-28 04:02:41.000 209 21634.16 343.87 42678.94 88888.00 2023-07-28 04:02:42.000 209 21634.19 343.88 42678.94 88888.00 2023-07-28 04:02:43.000 209 21634.23 343.90 42678.99 88888.00 2023-07-28 04:02:44.000 209 21634.28 343.90 42679.03 88888.00 2023-07-28 04:02:45.000 209 21634.33 343.89 42679.01 47837.67 2023-07-28 04:02:46.000 209 21634.33 343.90 42679.00 88888.00 2023-07-28 04:02:47.000 209 21634.29 343.91 42678.97 88888.00 2023-07-28 04:02:48.000 209 21634.24 343.90 42678.90 88888.00 2023-07-28 04:02:49.000 209 21634.23 343.88 42678.86 88888.00 2023-07-28 04:02:50.000 209 21634.27 343.87 42678.91 47837.62 2023-07-28 04:02:51.000 209 21634.30 343.89 42678.97 88888.00 2023-07-28 04:02:52.000 209 21634.28 343.93 42678.96 88888.00 2023-07-28 04:02:53.000 209 21634.25 343.93 42678.94 88888.00 2023-07-28 04:02:54.000 209 21634.26 343.90 42678.95 88888.00 2023-07-28 04:02:55.000 209 21634.31 343.92 42678.99 47837.66 2023-07-28 04:02:56.000 209 21634.35 343.98 42679.02 88888.00 2023-07-28 04:02:57.000 209 21634.34 344.00 42679.03 88888.00 2023-07-28 04:02:58.000 209 21634.30 343.98 42679.00 88888.00 2023-07-28 04:02:59.000 209 21634.26 343.95 42678.98 88888.00 2023-07-28 04:03:00.000 209 21634.28 343.95 42678.99 47837.73 2023-07-28 04:03:01.000 209 21634.35 343.97 42679.00 88888.00 2023-07-28 04:03:02.000 209 21634.38 344.00 42678.98 88888.00 2023-07-28 04:03:03.000 209 21634.35 344.01 42678.94 88888.00 2023-07-28 04:03:04.000 209 21634.32 343.99 42678.90 88888.00 2023-07-28 04:03:05.000 209 21634.31 343.96 42678.88 47838.46 2023-07-28 04:03:06.000 209 21634.33 343.95 42678.85 88888.00 2023-07-28 04:03:07.000 209 21634.34 343.93 42678.82 88888.00 2023-07-28 04:03:08.000 209 21634.32 343.90 42678.83 88888.00 2023-07-28 04:03:09.000 209 21634.29 343.88 42678.88 88888.00 2023-07-28 04:03:10.000 209 21634.31 343.84 42678.91 47837.75 2023-07-28 04:03:11.000 209 21634.34 343.83 42678.90 88888.00 2023-07-28 04:03:12.000 209 21634.33 343.85 42678.87 88888.00 2023-07-28 04:03:13.000 209 21634.28 343.84 42678.85 88888.00 2023-07-28 04:03:14.000 209 21634.26 343.77 42678.83 88888.00 2023-07-28 04:03:15.000 209 21634.28 343.70 42678.81 47837.57 2023-07-28 04:03:16.000 209 21634.35 343.67 42678.79 88888.00 2023-07-28 04:03:17.000 209 21634.40 343.68 42678.78 88888.00 2023-07-28 04:03:18.000 209 21634.37 343.70 42678.77 88888.00 2023-07-28 04:03:19.000 209 21634.31 343.72 42678.78 88888.00 2023-07-28 04:03:20.000 209 21634.31 343.74 42678.79 47837.55 2023-07-28 04:03:21.000 209 21634.32 343.73 42678.77 88888.00 2023-07-28 04:03:22.000 209 21634.31 343.73 42678.74 88888.00 2023-07-28 04:03:23.000 209 21634.28 343.76 42678.76 88888.00 2023-07-28 04:03:24.000 209 21634.24 343.77 42678.74 88888.00 2023-07-28 04:03:25.000 209 21634.23 343.75 42678.73 47837.00 2023-07-28 04:03:26.000 209 21634.28 343.75 42678.74 88888.00 2023-07-28 04:03:27.000 209 21634.32 343.75 42678.77 88888.00 2023-07-28 04:03:28.000 209 21634.30 343.74 42678.81 88888.00 2023-07-28 04:03:29.000 209 21634.27 343.73 42678.82 88888.00 2023-07-28 04:03:30.000 209 21634.28 343.76 42678.79 47837.50 2023-07-28 04:03:31.000 209 21634.30 343.81 42678.78 88888.00 2023-07-28 04:03:32.000 209 21634.31 343.87 42678.79 88888.00 2023-07-28 04:03:33.000 209 21634.30 343.90 42678.79 88888.00 2023-07-28 04:03:34.000 209 21634.29 343.89 42678.80 88888.00 2023-07-28 04:03:35.000 209 21634.32 343.85 42678.83 47837.56 2023-07-28 04:03:36.000 209 21634.35 343.82 42678.87 88888.00 2023-07-28 04:03:37.000 209 21634.35 343.81 42678.88 88888.00 2023-07-28 04:03:38.000 209 21634.36 343.79 42678.86 88888.00 2023-07-28 04:03:39.000 209 21634.35 343.77 42678.86 88888.00 2023-07-28 04:03:40.000 209 21634.32 343.77 42678.85 47837.52 2023-07-28 04:03:41.000 209 21634.28 343.80 42678.81 88888.00 2023-07-28 04:03:42.000 209 21634.23 343.83 42678.82 88888.00 2023-07-28 04:03:43.000 209 21634.23 343.82 42678.90 88888.00 2023-07-28 04:03:44.000 209 21634.27 343.79 42678.93 88888.00 2023-07-28 04:03:45.000 209 21634.28 343.79 42678.90 99999.00 2023-07-28 04:03:46.000 209 21634.26 343.82 42678.85 99999.00 2023-07-28 04:03:47.000 209 21634.23 343.84 42678.79 99999.00 2023-07-28 04:03:48.000 209 21634.23 343.82 42678.79 99999.00 2023-07-28 04:03:49.000 209 21634.25 343.79 42678.85 99999.00 2023-07-28 04:03:50.000 209 21634.25 343.75 42678.87 47837.74 2023-07-28 04:03:51.000 209 21634.19 343.74 42678.84 88888.00 2023-07-28 04:03:52.000 209 21634.13 343.75 42678.84 88888.00 2023-07-28 04:03:53.000 209 21634.11 343.74 42678.86 88888.00 2023-07-28 04:03:54.000 209 21634.11 343.73 42678.84 88888.00 2023-07-28 04:03:55.000 209 21634.12 343.75 42678.81 47837.63 2023-07-28 04:03:56.000 209 21634.14 343.78 42678.81 88888.00 2023-07-28 04:03:57.000 209 21634.13 343.78 42678.83 88888.00 2023-07-28 04:03:58.000 209 21634.13 343.75 42678.83 88888.00 2023-07-28 04:03:59.000 209 21634.16 343.75 42678.82 88888.00 2023-07-28 04:04:00.000 209 21634.18 343.76 42678.82 47837.54 2023-07-28 04:04:01.000 209 21634.17 343.76 42678.84 88888.00 2023-07-28 04:04:02.000 209 21634.14 343.79 42678.86 88888.00 2023-07-28 04:04:03.000 209 21634.09 343.83 42678.85 88888.00 2023-07-28 04:04:04.000 209 21634.06 343.86 42678.85 88888.00 2023-07-28 04:04:05.000 209 21634.10 343.88 42678.87 99999.00 2023-07-28 04:04:06.000 209 21634.16 343.86 42678.90 99999.00 2023-07-28 04:04:07.000 209 21634.16 343.83 42678.93 99999.00 2023-07-28 04:04:08.000 209 21634.12 343.83 42678.97 99999.00 2023-07-28 04:04:09.000 209 21634.10 343.85 42678.98 99999.00 2023-07-28 04:04:10.000 209 21634.10 343.86 42678.96 99999.00 2023-07-28 04:04:11.000 209 21634.06 343.85 42678.92 99999.00 2023-07-28 04:04:12.000 209 21634.05 343.85 42678.90 99999.00 2023-07-28 04:04:13.000 209 21634.11 343.88 42678.91 99999.00 2023-07-28 04:04:14.000 209 21634.14 343.90 42678.93 99999.00 2023-07-28 04:04:15.000 209 21634.10 343.89 42678.94 47838.53 2023-07-28 04:04:16.000 209 21634.08 343.90 42678.93 88888.00 2023-07-28 04:04:17.000 209 21634.09 343.97 42678.94 88888.00 2023-07-28 04:04:18.000 209 21634.11 344.02 42678.96 88888.00 2023-07-28 04:04:19.000 209 21634.14 344.00 42678.98 88888.00 2023-07-28 04:04:20.000 209 21634.18 343.93 42678.96 47837.65 2023-07-28 04:04:21.000 209 21634.18 343.93 42678.94 88888.00 2023-07-28 04:04:22.000 209 21634.13 344.00 42678.94 88888.00 2023-07-28 04:04:23.000 209 21634.10 344.06 42678.98 88888.00 2023-07-28 04:04:24.000 209 21634.09 344.10 42679.00 88888.00 2023-07-28 04:04:25.000 209 21634.06 344.13 42679.03 47837.68 2023-07-28 04:04:26.000 209 21634.04 344.13 42679.04 88888.00 2023-07-28 04:04:27.000 209 21634.05 344.12 42679.03 88888.00 2023-07-28 04:04:28.000 209 21634.03 344.10 42678.98 88888.00 2023-07-28 04:04:29.000 209 21634.00 344.10 42678.94 88888.00 2023-07-28 04:04:30.000 209 21634.01 344.12 42678.93 47837.77 2023-07-28 04:04:31.000 209 21634.03 344.15 42678.99 88888.00 2023-07-28 04:04:32.000 209 21634.04 344.18 42679.05 88888.00 2023-07-28 04:04:33.000 209 21634.03 344.20 42679.04 88888.00 2023-07-28 04:04:34.000 209 21634.04 344.21 42678.98 88888.00 2023-07-28 04:04:35.000 209 21634.10 344.22 42678.94 47837.89 2023-07-28 04:04:36.000 209 21634.15 344.22 42678.94 88888.00 2023-07-28 04:04:37.000 209 21634.14 344.21 42678.95 88888.00 2023-07-28 04:04:38.000 209 21634.12 344.19 42678.95 88888.00 2023-07-28 04:04:39.000 209 21634.16 344.17 42678.97 88888.00 2023-07-28 04:04:40.000 209 21634.21 344.15 42679.02 47837.72 2023-07-28 04:04:41.000 209 21634.22 344.15 42679.05 88888.00 2023-07-28 04:04:42.000 209 21634.24 344.17 42679.05 88888.00 2023-07-28 04:04:43.000 209 21634.27 344.15 42679.02 88888.00 2023-07-28 04:04:44.000 209 21634.28 344.07 42678.98 88888.00 2023-07-28 04:04:45.000 209 21634.26 344.00 42678.93 47837.84 2023-07-28 04:04:46.000 209 21634.21 343.98 42678.89 88888.00 2023-07-28 04:04:47.000 209 21634.20 343.98 42678.89 88888.00 2023-07-28 04:04:48.000 209 21634.27 344.00 42678.93 88888.00 2023-07-28 04:04:49.000 209 21634.31 344.00 42678.93 88888.00 2023-07-28 04:04:50.000 209 21634.28 343.98 42678.89 47837.66 2023-07-28 04:04:51.000 209 21634.25 343.98 42678.86 88888.00 2023-07-28 04:04:52.000 209 21634.25 343.96 42678.86 88888.00 2023-07-28 04:04:53.000 209 21634.24 343.93 42678.85 88888.00 2023-07-28 04:04:54.000 209 21634.20 343.92 42678.84 88888.00 2023-07-28 04:04:55.000 209 21634.18 343.92 42678.86 47837.61 2023-07-28 04:04:56.000 209 21634.17 343.91 42678.86 88888.00 2023-07-28 04:04:57.000 209 21634.16 343.89 42678.82 88888.00 2023-07-28 04:04:58.000 209 21634.15 343.89 42678.85 88888.00 2023-07-28 04:04:59.000 209 21634.15 343.92 42678.89 88888.00 2023-07-28 04:05:00.000 209 21634.13 343.91 42678.87 47837.88 2023-07-28 04:05:01.000 209 21634.10 343.90 42678.83 88888.00 2023-07-28 04:05:02.000 209 21634.10 343.94 42678.85 88888.00 2023-07-28 04:05:03.000 209 21634.12 343.98 42678.90 88888.00 2023-07-28 04:05:04.000 209 21634.15 343.98 42678.91 88888.00 2023-07-28 04:05:05.000 209 21634.16 343.96 42678.88 47837.72 2023-07-28 04:05:06.000 209 21634.16 343.97 42678.87 88888.00 2023-07-28 04:05:07.000 209 21634.15 344.00 42678.91 88888.00 2023-07-28 04:05:08.000 209 21634.12 344.02 42678.94 88888.00 2023-07-28 04:05:09.000 209 21634.09 344.04 42678.95 88888.00 2023-07-28 04:05:10.000 209 21634.09 344.05 42678.98 47837.71 2023-07-28 04:05:11.000 209 21634.16 344.01 42679.02 88888.00 2023-07-28 04:05:12.000 209 21634.20 343.96 42679.04 88888.00 2023-07-28 04:05:13.000 209 21634.18 343.97 42679.02 88888.00 2023-07-28 04:05:14.000 209 21634.13 344.03 42678.97 88888.00 2023-07-28 04:05:15.000 209 21634.12 344.06 42678.94 47837.72 2023-07-28 04:05:16.000 209 21634.11 344.07 42678.94 88888.00 2023-07-28 04:05:17.000 209 21634.08 344.05 42678.94 88888.00 2023-07-28 04:05:18.000 209 21634.06 344.04 42678.93 88888.00 2023-07-28 04:05:19.000 209 21634.05 344.03 42678.93 88888.00 2023-07-28 04:05:20.000 209 21634.04 344.02 42678.94 47837.76 2023-07-28 04:05:21.000 209 21634.06 344.01 42678.95 88888.00 2023-07-28 04:05:22.000 209 21634.11 344.02 42678.97 88888.00 2023-07-28 04:05:23.000 209 21634.17 344.05 42678.98 88888.00 2023-07-28 04:05:24.000 209 21634.21 344.09 42678.99 88888.00 2023-07-28 04:05:25.000 209 21634.22 344.12 42679.00 47838.32 2023-07-28 04:05:26.000 209 21634.18 344.12 42678.99 88888.00 2023-07-28 04:05:27.000 209 21634.15 344.11 42678.98 88888.00 2023-07-28 04:05:28.000 209 21634.15 344.08 42678.98 88888.00 2023-07-28 04:05:29.000 209 21634.14 344.10 42678.98 88888.00 2023-07-28 04:05:30.000 209 21634.10 344.14 42678.98 47837.73 2023-07-28 04:05:31.000 209 21634.05 344.14 42678.97 88888.00 2023-07-28 04:05:32.000 209 21634.01 344.08 42678.98 88888.00 2023-07-28 04:05:33.000 209 21633.97 344.05 42678.92 88888.00 2023-07-28 04:05:34.000 209 21633.98 344.05 42678.86 88888.00 2023-07-28 04:05:35.000 209 21634.05 344.05 42678.86 99999.00 2023-07-28 04:05:36.000 209 21634.12 344.03 42678.86 99999.00 2023-07-28 04:05:37.000 209 21634.13 343.98 42678.83 99999.00 2023-07-28 04:05:38.000 209 21634.12 343.94 42678.81 99999.00 2023-07-28 04:05:39.000 209 21634.10 343.94 42678.80 99999.00 2023-07-28 04:05:40.000 209 21634.11 343.96 42678.79 47837.65 2023-07-28 04:05:41.000 209 21634.13 343.98 42678.80 88888.00 2023-07-28 04:05:42.000 209 21634.10 343.99 42678.81 88888.00 2023-07-28 04:05:43.000 209 21634.05 343.95 42678.82 88888.00 2023-07-28 04:05:44.000 209 21634.01 343.88 42678.82 88888.00 2023-07-28 04:05:45.000 209 21634.01 343.88 42678.81 47837.57 2023-07-28 04:05:46.000 209 21634.06 343.93 42678.81 88888.00 2023-07-28 04:05:47.000 209 21634.06 343.97 42678.82 88888.00 2023-07-28 04:05:48.000 209 21634.01 343.98 42678.86 88888.00 2023-07-28 04:05:49.000 209 21633.98 343.98 42678.93 88888.00 2023-07-28 04:05:50.000 209 21633.99 343.96 42678.93 47837.98 2023-07-28 04:05:51.000 209 21633.97 343.98 42678.86 88888.00 2023-07-28 04:05:52.000 209 21633.93 344.00 42678.84 88888.00 2023-07-28 04:05:53.000 209 21633.90 343.96 42678.87 88888.00 2023-07-28 04:05:54.000 209 21633.88 343.96 42678.91 88888.00 2023-07-28 04:05:55.000 209 21633.89 344.01 42678.91 47837.64 2023-07-28 04:05:56.000 209 21633.91 344.01 42678.89 88888.00 2023-07-28 04:05:57.000 209 21633.94 343.98 42678.88 88888.00 2023-07-28 04:05:58.000 209 21633.98 344.00 42678.92 88888.00 2023-07-28 04:05:59.000 209 21634.00 344.06 42678.98 88888.00 2023-07-28 04:06:00.000 209 21634.00 344.12 42679.00 47837.80 2023-07-28 04:06:01.000 209 21634.04 344.17 42679.00 88888.00 2023-07-28 04:06:02.000 209 21634.11 344.19 42679.00 88888.00 2023-07-28 04:06:03.000 209 21634.15 344.19 42679.01 88888.00 2023-07-28 04:06:04.000 209 21634.12 344.18 42679.00 88888.00 2023-07-28 04:06:05.000 209 21634.12 344.19 42679.01 47837.84 2023-07-28 04:06:06.000 209 21634.14 344.20 42679.02 88888.00 2023-07-28 04:06:07.000 209 21634.15 344.21 42679.01 88888.00 2023-07-28 04:06:08.000 209 21634.15 344.21 42678.98 88888.00 2023-07-28 04:06:09.000 209 21634.16 344.21 42678.96 88888.00 2023-07-28 04:06:10.000 209 21634.19 344.23 42678.99 47837.93 2023-07-28 04:06:11.000 209 21634.21 344.22 42679.06 88888.00 2023-07-28 04:06:12.000 209 21634.22 344.19 42679.10 88888.00 2023-07-28 04:06:13.000 209 21634.22 344.17 42679.07 88888.00 2023-07-28 04:06:14.000 209 21634.22 344.17 42679.05 88888.00 2023-07-28 04:06:15.000 209 21634.25 344.17 42679.07 47837.78 2023-07-28 04:06:16.000 209 21634.27 344.17 42679.09 88888.00 2023-07-28 04:06:17.000 209 21634.23 344.18 42679.06 88888.00 2023-07-28 04:06:18.000 209 21634.20 344.15 42679.01 88888.00 2023-07-28 04:06:19.000 209 21634.22 344.12 42678.98 88888.00 2023-07-28 04:06:20.000 209 21634.22 344.09 42678.99 47837.71 2023-07-28 04:06:21.000 209 21634.17 344.09 42679.02 88888.00 2023-07-28 04:06:22.000 209 21634.15 344.09 42679.03 88888.00 2023-07-28 04:06:23.000 209 21634.15 344.09 42679.02 88888.00 2023-07-28 04:06:24.000 209 21634.16 344.09 42678.99 88888.00 2023-07-28 04:06:25.000 209 21634.17 344.12 42678.97 99999.00 2023-07-28 04:06:26.000 209 21634.17 344.15 42678.96 99999.00 2023-07-28 04:06:27.000 209 21634.18 344.14 42678.98 99999.00 2023-07-28 04:06:28.000 209 21634.15 344.13 42678.99 99999.00 2023-07-28 04:06:29.000 209 21634.08 344.15 42678.99 99999.00 2023-07-28 04:06:30.000 209 21634.04 344.16 42678.98 47837.81 2023-07-28 04:06:31.000 209 21634.04 344.14 42678.97 88888.00 2023-07-28 04:06:32.000 209 21634.06 344.14 42678.98 88888.00 2023-07-28 04:06:33.000 209 21634.08 344.16 42678.99 88888.00 2023-07-28 04:06:34.000 209 21634.08 344.16 42679.00 88888.00 2023-07-28 04:06:35.000 209 21634.08 344.15 42678.98 47837.91 2023-07-28 04:06:36.000 209 21634.08 344.12 42678.94 88888.00 2023-07-28 04:06:37.000 209 21634.08 344.10 42678.93 88888.00 2023-07-28 04:06:38.000 209 21634.09 344.13 42678.94 88888.00 2023-07-28 04:06:39.000 209 21634.11 344.19 42678.98 88888.00 2023-07-28 04:06:40.000 209 21634.14 344.20 42679.01 47837.70 2023-07-28 04:06:41.000 209 21634.14 344.14 42678.98 88888.00 2023-07-28 04:06:42.000 209 21634.14 344.09 42678.92 88888.00 2023-07-28 04:06:43.000 209 21634.14 344.09 42678.88 88888.00 2023-07-28 04:06:44.000 209 21634.15 344.09 42678.91 88888.00 2023-07-28 04:06:45.000 209 21634.16 344.08 42678.98 99999.00 2023-07-28 04:06:46.000 209 21634.16 344.10 42679.00 99999.00 2023-07-28 04:06:47.000 209 21634.16 344.14 42678.99 99999.00 2023-07-28 04:06:48.000 209 21634.15 344.15 42678.99 99999.00 2023-07-28 04:06:49.000 209 21634.13 344.08 42678.96 99999.00 2023-07-28 04:06:50.000 209 21634.11 344.03 42678.94 47837.80 2023-07-28 04:06:51.000 209 21634.08 344.02 42678.93 88888.00 2023-07-28 04:06:52.000 209 21634.03 344.02 42678.91 88888.00 2023-07-28 04:06:53.000 209 21634.00 344.05 42678.90 88888.00 2023-07-28 04:06:54.000 209 21633.97 344.10 42678.91 88888.00 2023-07-28 04:06:55.000 209 21633.97 344.14 42678.94 99999.00 2023-07-28 04:06:56.000 209 21633.99 344.15 42678.96 99999.00 2023-07-28 04:06:57.000 209 21634.01 344.17 42678.98 99999.00 2023-07-28 04:06:58.000 209 21634.01 344.18 42678.99 99999.00 2023-07-28 04:06:59.000 209 21633.99 344.17 42678.99 99999.00 2023-07-28 04:07:00.000 209 21634.00 344.17 42678.98 47837.70 2023-07-28 04:07:01.000 209 21634.06 344.18 42678.95 88888.00 2023-07-28 04:07:02.000 209 21634.09 344.17 42678.91 88888.00 2023-07-28 04:07:03.000 209 21634.05 344.16 42678.89 88888.00 2023-07-28 04:07:04.000 209 21634.02 344.18 42678.95 88888.00 2023-07-28 04:07:05.000 209 21634.01 344.20 42678.99 47837.75 2023-07-28 04:07:06.000 209 21634.02 344.18 42679.00 88888.00 2023-07-28 04:07:07.000 209 21634.04 344.17 42678.97 88888.00 2023-07-28 04:07:08.000 209 21634.06 344.18 42678.93 88888.00 2023-07-28 04:07:09.000 209 21634.08 344.20 42678.90 88888.00 2023-07-28 04:07:10.000 209 21634.12 344.23 42678.93 47837.65 2023-07-28 04:07:11.000 209 21634.13 344.26 42679.00 88888.00 2023-07-28 04:07:12.000 209 21634.12 344.26 42679.04 88888.00 2023-07-28 04:07:13.000 209 21634.13 344.23 42679.04 88888.00 2023-07-28 04:07:14.000 209 21634.12 344.21 42679.02 88888.00 2023-07-28 04:07:15.000 209 21634.09 344.23 42679.00 47837.87 2023-07-28 04:07:16.000 209 21634.07 344.27 42679.03 88888.00 2023-07-28 04:07:17.000 209 21634.08 344.31 42679.06 88888.00 2023-07-28 04:07:18.000 209 21634.06 344.35 42679.04 88888.00 2023-07-28 04:07:19.000 209 21634.03 344.36 42679.00 88888.00 2023-07-28 04:07:20.000 209 21634.04 344.33 42679.00 47838.52 2023-07-28 04:07:21.000 209 21634.08 344.25 42679.02 88888.00 2023-07-28 04:07:22.000 209 21634.11 344.17 42679.01 88888.00 2023-07-28 04:07:23.000 209 21634.13 344.18 42679.00 88888.00 2023-07-28 04:07:24.000 209 21634.11 344.19 42678.99 88888.00 2023-07-28 04:07:25.000 209 21634.11 344.16 42678.98 47837.87 2023-07-28 04:07:26.000 209 21634.15 344.14 42678.97 88888.00 2023-07-28 04:07:27.000 209 21634.19 344.14 42678.98 88888.00 2023-07-28 04:07:28.000 209 21634.23 344.14 42679.00 88888.00 2023-07-28 04:07:29.000 209 21634.26 344.13 42679.00 88888.00 2023-07-28 04:07:30.000 209 21634.29 344.11 42678.98 99999.00 2023-07-28 04:07:31.000 209 21634.29 344.07 42678.95 99999.00 2023-07-28 04:07:32.000 209 21634.24 344.03 42678.95 99999.00 2023-07-28 04:07:33.000 209 21634.18 344.03 42678.95 99999.00 2023-07-28 04:07:34.000 209 21634.16 344.03 42678.94 99999.00 2023-07-28 04:07:35.000 209 21634.15 344.00 42678.94 47837.85 2023-07-28 04:07:36.000 209 21634.10 343.98 42678.94 88888.00 2023-07-28 04:07:37.000 209 21634.10 343.98 42678.95 88888.00 2023-07-28 04:07:38.000 209 21634.15 343.99 42678.96 88888.00 2023-07-28 04:07:39.000 209 21634.19 344.02 42678.94 88888.00 2023-07-28 04:07:40.000 209 21634.21 344.07 42678.91 99999.00 2023-07-28 04:07:41.000 209 21634.21 344.10 42678.92 99999.00 2023-07-28 04:07:42.000 209 21634.12 344.11 42678.91 99999.00 2023-07-28 04:07:43.000 209 21634.03 344.13 42678.92 99999.00 2023-07-28 04:07:44.000 209 21634.07 344.16 42678.96 99999.00 2023-07-28 04:07:45.000 209 21634.15 344.17 42678.98 47838.33 2023-07-28 04:07:46.000 209 21634.19 344.20 42679.01 88888.00 2023-07-28 04:07:47.000 209 21634.19 344.25 42679.07 88888.00 2023-07-28 04:07:48.000 209 21634.17 344.25 42679.11 88888.00 2023-07-28 04:07:49.000 209 21634.19 344.25 42679.09 88888.00 2023-07-28 04:07:50.000 209 21634.24 344.29 42679.08 47837.76 2023-07-28 04:07:51.000 209 21634.24 344.30 42679.10 88888.00 2023-07-28 04:07:52.000 209 21634.18 344.29 42679.12 88888.00 2023-07-28 04:07:53.000 209 21634.12 344.31 42679.11 88888.00 2023-07-28 04:07:54.000 209 21634.13 344.36 42679.10 88888.00 2023-07-28 04:07:55.000 209 21634.18 344.39 42679.11 47837.72 2023-07-28 04:07:56.000 209 21634.20 344.38 42679.15 88888.00 2023-07-28 04:07:57.000 209 21634.18 344.34 42679.18 88888.00 2023-07-28 04:07:58.000 209 21634.18 344.32 42679.21 88888.00 2023-07-28 04:07:59.000 209 21634.20 344.35 42679.23 88888.00 2023-07-28 04:08:00.000 209 21634.25 344.39 42679.25 99999.00 2023-07-28 04:08:01.000 209 21634.24 344.41 42679.23 99999.00 2023-07-28 04:08:02.000 209 21634.18 344.41 42679.17 99999.00 2023-07-28 04:08:03.000 209 21634.18 344.42 42679.14 99999.00 2023-07-28 04:08:04.000 209 21634.22 344.41 42679.14 99999.00 2023-07-28 04:08:05.000 209 21634.25 344.35 42679.14 47837.89 2023-07-28 04:08:06.000 209 21634.28 344.27 42679.14 88888.00 2023-07-28 04:08:07.000 209 21634.31 344.26 42679.15 88888.00 2023-07-28 04:08:08.000 209 21634.31 344.29 42679.17 88888.00 2023-07-28 04:08:09.000 209 21634.30 344.31 42679.19 88888.00 2023-07-28 04:08:10.000 209 21634.32 344.27 42679.22 47837.90 2023-07-28 04:08:11.000 209 21634.35 344.19 42679.21 88888.00 2023-07-28 04:08:12.000 209 21634.33 344.15 42679.17 88888.00 2023-07-28 04:08:13.000 209 21634.27 344.17 42679.14 88888.00 2023-07-28 04:08:14.000 209 21634.27 344.16 42679.14 88888.00 2023-07-28 04:08:15.000 209 21634.31 344.12 42679.18 47837.90 2023-07-28 04:08:16.000 209 21634.33 344.10 42679.18 88888.00 2023-07-28 04:08:17.000 209 21634.32 344.14 42679.17 88888.00 2023-07-28 04:08:18.000 209 21634.33 344.18 42679.14 88888.00 2023-07-28 04:08:19.000 209 21634.32 344.17 42679.06 88888.00 2023-07-28 04:08:20.000 209 21634.30 344.12 42679.00 47837.72 2023-07-28 04:08:21.000 209 21634.28 344.07 42678.98 88888.00 2023-07-28 04:08:22.000 209 21634.27 344.08 42678.98 88888.00 2023-07-28 04:08:23.000 209 21634.27 344.10 42679.00 88888.00 2023-07-28 04:08:24.000 209 21634.23 344.07 42679.00 88888.00 2023-07-28 04:08:25.000 209 21634.17 343.99 42678.97 99999.00 2023-07-28 04:08:26.000 209 21634.13 343.96 42678.95 99999.00 2023-07-28 04:08:27.000 209 21634.13 343.99 42678.93 99999.00 2023-07-28 04:08:28.000 209 21634.11 344.02 42678.91 99999.00 2023-07-28 04:08:29.000 209 21634.06 343.99 42678.93 99999.00 2023-07-28 04:08:30.000 209 21634.03 343.96 42678.94 47838.42 2023-07-28 04:08:31.000 209 21634.03 344.00 42678.94 88888.00 2023-07-28 04:08:32.000 209 21634.02 344.07 42678.97 88888.00 2023-07-28 04:08:33.000 209 21633.99 344.09 42679.02 88888.00 2023-07-28 04:08:34.000 209 21633.97 344.09 42679.06 88888.00 2023-07-28 04:08:35.000 209 21633.95 344.10 42679.07 47837.78 2023-07-28 04:08:36.000 209 21633.99 344.14 42679.07 88888.00 2023-07-28 04:08:37.000 209 21634.03 344.20 42679.10 88888.00 2023-07-28 04:08:38.000 209 21634.00 344.23 42679.11 88888.00 2023-07-28 04:08:39.000 209 21633.97 344.21 42679.12 88888.00 2023-07-28 04:08:40.000 209 21633.95 344.17 42679.11 47837.64 2023-07-28 04:08:41.000 209 21633.95 344.15 42679.09 88888.00 2023-07-28 04:08:42.000 209 21633.97 344.21 42679.06 88888.00 2023-07-28 04:08:43.000 209 21634.00 344.31 42679.08 88888.00 2023-07-28 04:08:44.000 209 21634.02 344.32 42679.12 88888.00 2023-07-28 04:08:45.000 209 21634.03 344.26 42679.13 99999.00 2023-07-28 04:08:46.000 209 21634.02 344.19 42679.11 99999.00 2023-07-28 04:08:47.000 209 21634.02 344.17 42679.10 99999.00 2023-07-28 04:08:48.000 209 21634.01 344.18 42679.08 99999.00 2023-07-28 04:08:49.000 209 21634.01 344.18 42679.07 99999.00 2023-07-28 04:08:50.000 209 21634.03 344.16 42679.08 47836.44 2023-07-28 04:08:51.000 209 21634.06 344.15 42679.11 88888.00 2023-07-28 04:08:52.000 209 21634.06 344.13 42679.13 88888.00 2023-07-28 04:08:53.000 209 21634.06 344.12 42679.13 88888.00 2023-07-28 04:08:54.000 209 21634.07 344.11 42679.12 88888.00 2023-07-28 04:08:55.000 209 21634.04 344.09 42679.12 47837.60 2023-07-28 04:08:56.000 209 21634.01 344.11 42679.12 88888.00 2023-07-28 04:08:57.000 209 21633.99 344.13 42679.09 88888.00 2023-07-28 04:08:58.000 209 21633.95 344.11 42679.06 88888.00 2023-07-28 04:08:59.000 209 21633.90 344.06 42679.08 88888.00 2023-07-28 04:09:00.000 209 21633.89 344.05 42679.13 47837.73 2023-07-28 04:09:01.000 209 21633.92 344.09 42679.16 88888.00 2023-07-28 04:09:02.000 209 21633.93 344.12 42679.14 88888.00 2023-07-28 04:09:03.000 209 21633.92 344.12 42679.11 88888.00 2023-07-28 04:09:04.000 209 21633.93 344.11 42679.09 88888.00 2023-07-28 04:09:05.000 209 21633.97 344.12 42679.07 47837.69 2023-07-28 04:09:06.000 209 21633.97 344.11 42679.05 88888.00 2023-07-28 04:09:07.000 209 21633.92 344.10 42679.06 88888.00 2023-07-28 04:09:08.000 209 21633.94 344.12 42679.11 88888.00 2023-07-28 04:09:09.000 209 21634.00 344.13 42679.14 88888.00 2023-07-28 04:09:10.000 209 21634.01 344.14 42679.14 99999.00 2023-07-28 04:09:11.000 209 21633.97 344.17 42679.07 99999.00 2023-07-28 04:09:12.000 209 21634.00 344.20 42678.98 99999.00 2023-07-28 04:09:13.000 209 21634.08 344.23 42678.97 99999.00 2023-07-28 04:09:14.000 209 21634.09 344.23 42679.03 99999.00 2023-07-28 04:09:15.000 209 21634.04 344.23 42679.08 47838.64 2023-07-28 04:09:16.000 209 21634.02 344.26 42679.11 88888.00 2023-07-28 04:09:17.000 209 21634.00 344.30 42679.12 88888.00 2023-07-28 04:09:18.000 209 21633.97 344.34 42679.13 88888.00 2023-07-28 04:09:19.000 209 21633.98 344.39 42679.13 88888.00 2023-07-28 04:09:20.000 209 21634.08 344.43 42679.14 47837.89 2023-07-28 04:09:21.000 209 21634.17 344.45 42679.17 88888.00 2023-07-28 04:09:22.000 209 21634.18 344.45 42679.15 88888.00 2023-07-28 04:09:23.000 209 21634.09 344.42 42679.11 88888.00 2023-07-28 04:09:24.000 209 21634.00 344.38 42679.12 88888.00 2023-07-28 04:09:25.000 209 21633.97 344.37 42679.14 47837.79 2023-07-28 04:09:26.000 209 21633.99 344.35 42679.12 88888.00 2023-07-28 04:09:27.000 209 21634.01 344.34 42679.11 88888.00 2023-07-28 04:09:28.000 209 21634.04 344.32 42679.16 88888.00 2023-07-28 04:09:29.000 209 21634.05 344.31 42679.19 88888.00 2023-07-28 04:09:30.000 209 21634.02 344.30 42679.18 99999.00 2023-07-28 04:09:31.000 209 21633.98 344.28 42679.14 99999.00 2023-07-28 04:09:32.000 209 21634.01 344.29 42679.13 99999.00 2023-07-28 04:09:33.000 209 21634.09 344.31 42679.15 99999.00 2023-07-28 04:09:34.000 209 21634.14 344.34 42679.18 99999.00 2023-07-28 04:09:35.000 209 21634.14 344.35 42679.21 47837.88 2023-07-28 04:09:36.000 209 21634.16 344.35 42679.23 88888.00 2023-07-28 04:09:37.000 209 21634.22 344.36 42679.21 88888.00 2023-07-28 04:09:38.000 209 21634.25 344.38 42679.18 88888.00 2023-07-28 04:09:39.000 209 21634.20 344.39 42679.19 88888.00 2023-07-28 04:09:40.000 209 21634.18 344.38 42679.21 47837.97 2023-07-28 04:09:41.000 209 21634.20 344.32 42679.19 88888.00 2023-07-28 04:09:42.000 209 21634.20 344.25 42679.20 88888.00 2023-07-28 04:09:43.000 209 21634.20 344.23 42679.24 88888.00 2023-07-28 04:09:44.000 209 21634.21 344.26 42679.23 88888.00 2023-07-28 04:09:45.000 209 21634.22 344.24 42679.17 47837.83 2023-07-28 04:09:46.000 209 21634.19 344.21 42679.14 88888.00 2023-07-28 04:09:47.000 209 21634.17 344.22 42679.12 88888.00 2023-07-28 04:09:48.000 209 21634.19 344.25 42679.13 88888.00 2023-07-28 04:09:49.000 209 21634.25 344.26 42679.15 88888.00 2023-07-28 04:09:50.000 209 21634.28 344.24 42679.17 99999.00 2023-07-28 04:09:51.000 209 21634.28 344.20 42679.13 99999.00 2023-07-28 04:09:52.000 209 21634.28 344.19 42679.08 99999.00 2023-07-28 04:09:53.000 209 21634.26 344.25 42679.09 99999.00 2023-07-28 04:09:54.000 209 21634.20 344.28 42679.13 99999.00 2023-07-28 04:09:55.000 209 21634.15 344.25 42679.12 47837.79 2023-07-28 04:09:56.000 209 21634.10 344.22 42679.06 88888.00 2023-07-28 04:09:57.000 209 21634.09 344.24 42679.04 88888.00 2023-07-28 04:09:58.000 209 21634.10 344.27 42679.07 88888.00 2023-07-28 04:09:59.000 209 21634.13 344.25 42679.14 88888.00 2023-07-28 04:10:00.000 209 21634.16 344.25 42679.21 47838.64 2023-07-28 04:10:01.000 209 21634.16 344.29 42679.26 88888.00 2023-07-28 04:10:02.000 209 21634.15 344.31 42679.23 88888.00 2023-07-28 04:10:03.000 209 21634.16 344.30 42679.18 88888.00 2023-07-28 04:10:04.000 209 21634.16 344.26 42679.16 88888.00 2023-07-28 04:10:05.000 209 21634.15 344.22 42679.17 47837.79 2023-07-28 04:10:06.000 209 21634.13 344.20 42679.15 88888.00 2023-07-28 04:10:07.000 209 21634.12 344.21 42679.14 88888.00 2023-07-28 04:10:08.000 209 21634.09 344.22 42679.18 88888.00 2023-07-28 04:10:09.000 209 21634.10 344.21 42679.22 88888.00 2023-07-28 04:10:10.000 209 21634.14 344.19 42679.22 47837.61 2023-07-28 04:10:11.000 209 21634.18 344.15 42679.19 88888.00 2023-07-28 04:10:12.000 209 21634.16 344.13 42679.19 88888.00 2023-07-28 04:10:13.000 209 21634.12 344.15 42679.21 88888.00 2023-07-28 04:10:14.000 209 21634.16 344.22 42679.24 88888.00 2023-07-28 04:10:15.000 209 21634.22 344.26 42679.24 47837.74 2023-07-28 04:10:16.000 209 21634.23 344.27 42679.24 88888.00 2023-07-28 04:10:17.000 209 21634.21 344.28 42679.23 88888.00 2023-07-28 04:10:18.000 209 21634.16 344.30 42679.24 88888.00 2023-07-28 04:10:19.000 209 21634.11 344.29 42679.23 88888.00 2023-07-28 04:10:20.000 209 21634.10 344.26 42679.17 99999.00 2023-07-28 04:10:21.000 209 21634.11 344.26 42679.09 99999.00 2023-07-28 04:10:22.000 209 21634.10 344.29 42679.04 99999.00 2023-07-28 04:10:23.000 209 21634.10 344.32 42679.02 99999.00 2023-07-28 04:10:24.000 209 21634.15 344.32 42679.03 99999.00 2023-07-28 04:10:25.000 209 21634.18 344.31 42679.04 47838.27 2023-07-28 04:10:26.000 209 21634.15 344.28 42679.07 88888.00 2023-07-28 04:10:27.000 209 21634.12 344.26 42679.09 88888.00 2023-07-28 04:10:28.000 209 21634.14 344.27 42679.11 88888.00 2023-07-28 04:10:29.000 209 21634.12 344.25 42679.13 88888.00 2023-07-28 04:10:30.000 209 21634.06 344.24 42679.15 47837.71 2023-07-28 04:10:31.000 209 21634.01 344.27 42679.19 88888.00 2023-07-28 04:10:32.000 209 21634.01 344.31 42679.22 88888.00 2023-07-28 04:10:33.000 209 21634.04 344.33 42679.23 88888.00 2023-07-28 04:10:34.000 209 21634.08 344.35 42679.27 88888.00 2023-07-28 04:10:35.000 209 21634.06 344.37 42679.28 47837.68 2023-07-28 04:10:36.000 209 21634.02 344.40 42679.24 88888.00 2023-07-28 04:10:37.000 209 21633.98 344.42 42679.22 88888.00 2023-07-28 04:10:38.000 209 21633.95 344.44 42679.26 88888.00 2023-07-28 04:10:39.000 209 21633.93 344.46 42679.28 88888.00 2023-07-28 04:10:40.000 209 21633.92 344.48 42679.26 99999.00 2023-07-28 04:10:41.000 209 21633.92 344.51 42679.27 99999.00 2023-07-28 04:10:42.000 209 21633.91 344.59 42679.29 99999.00 2023-07-28 04:10:43.000 209 21633.91 344.66 42679.29 99999.00 2023-07-28 04:10:44.000 209 21633.90 344.69 42679.29 99999.00 2023-07-28 04:10:45.000 209 21633.87 344.67 42679.28 47838.61 2023-07-28 04:10:46.000 209 21633.84 344.65 42679.28 88888.00 2023-07-28 04:10:47.000 209 21633.89 344.63 42679.27 88888.00 2023-07-28 04:10:48.000 209 21633.94 344.62 42679.22 88888.00 2023-07-28 04:10:49.000 209 21633.94 344.63 42679.19 88888.00 2023-07-28 04:10:50.000 209 21633.92 344.62 42679.24 47837.86 2023-07-28 04:10:51.000 209 21633.92 344.54 42679.30 88888.00 2023-07-28 04:10:52.000 209 21633.95 344.46 42679.30 88888.00 2023-07-28 04:10:53.000 209 21633.99 344.44 42679.27 88888.00 2023-07-28 04:10:54.000 209 21634.02 344.42 42679.25 88888.00 2023-07-28 04:10:55.000 209 21634.04 344.40 42679.27 47837.87 2023-07-28 04:10:56.000 209 21634.07 344.42 42679.31 88888.00 2023-07-28 04:10:57.000 209 21634.06 344.43 42679.29 88888.00 2023-07-28 04:10:58.000 209 21634.02 344.40 42679.25 88888.00 2023-07-28 04:10:59.000 209 21633.99 344.36 42679.22 88888.00 2023-07-28 04:11:00.000 209 21633.97 344.36 42679.24 99999.00 2023-07-28 04:11:01.000 209 21633.96 344.41 42679.26 99999.00 2023-07-28 04:11:02.000 209 21633.98 344.45 42679.24 99999.00 2023-07-28 04:11:03.000 209 21634.02 344.43 42679.22 99999.00 2023-07-28 04:11:04.000 209 21634.08 344.38 42679.22 99999.00 2023-07-28 04:11:05.000 209 21634.09 344.35 42679.20 47837.92 2023-07-28 04:11:06.000 209 21634.04 344.36 42679.16 88888.00 2023-07-28 04:11:07.000 209 21634.01 344.40 42679.12 88888.00 2023-07-28 04:11:08.000 209 21634.04 344.45 42679.11 88888.00 2023-07-28 04:11:09.000 209 21634.07 344.48 42679.16 88888.00 2023-07-28 04:11:10.000 209 21634.03 344.44 42679.20 47838.62 2023-07-28 04:11:11.000 209 21633.98 344.39 42679.19 88888.00 2023-07-28 04:11:12.000 209 21633.98 344.38 42679.17 88888.00 2023-07-28 04:11:13.000 209 21634.02 344.37 42679.16 88888.00 2023-07-28 04:11:14.000 209 21634.05 344.34 42679.15 88888.00 2023-07-28 04:11:15.000 209 21634.06 344.33 42679.15 47837.99 2023-07-28 04:11:16.000 209 21634.04 344.32 42679.18 88888.00 2023-07-28 04:11:17.000 209 21634.00 344.30 42679.19 88888.00 2023-07-28 04:11:18.000 209 21633.97 344.32 42679.18 88888.00 2023-07-28 04:11:19.000 209 21633.99 344.38 42679.17 88888.00 2023-07-28 04:11:20.000 209 21634.00 344.44 42679.16 47837.86 2023-07-28 04:11:21.000 209 21633.99 344.45 42679.17 88888.00 2023-07-28 04:11:22.000 209 21633.98 344.43 42679.18 88888.00 2023-07-28 04:11:23.000 209 21633.96 344.42 42679.15 88888.00 2023-07-28 04:11:24.000 209 21633.95 344.45 42679.11 88888.00 2023-07-28 04:11:25.000 209 21633.96 344.47 42679.10 47837.76 2023-07-28 04:11:26.000 209 21633.98 344.46 42679.13 88888.00 2023-07-28 04:11:27.000 209 21634.01 344.49 42679.16 88888.00 2023-07-28 04:11:28.000 209 21634.04 344.52 42679.14 88888.00 2023-07-28 04:11:29.000 209 21634.05 344.48 42679.11 88888.00 2023-07-28 04:11:30.000 209 21634.02 344.42 42679.11 47837.50 2023-07-28 04:11:31.000 209 21634.00 344.41 42679.15 88888.00 2023-07-28 04:11:32.000 209 21634.01 344.45 42679.19 88888.00 2023-07-28 04:11:33.000 209 21634.03 344.47 42679.18 88888.00 2023-07-28 04:11:34.000 209 21634.05 344.48 42679.12 88888.00 2023-07-28 04:11:35.000 209 21634.06 344.46 42679.12 99999.00 2023-07-28 04:11:36.000 209 21634.07 344.42 42679.16 99999.00 2023-07-28 04:11:37.000 209 21634.11 344.41 42679.21 99999.00 2023-07-28 04:11:38.000 209 21634.14 344.46 42679.23 99999.00 2023-07-28 04:11:39.000 209 21634.15 344.51 42679.21 99999.00 2023-07-28 04:11:40.000 209 21634.14 344.52 42679.18 47837.97 2023-07-28 04:11:41.000 209 21634.11 344.54 42679.20 88888.00 2023-07-28 04:11:42.000 209 21634.11 344.57 42679.22 88888.00 2023-07-28 04:11:43.000 209 21634.15 344.55 42679.21 88888.00 2023-07-28 04:11:44.000 209 21634.18 344.53 42679.19 88888.00 2023-07-28 04:11:45.000 209 21634.17 344.52 42679.18 47837.86 2023-07-28 04:11:46.000 209 21634.16 344.49 42679.20 88888.00 2023-07-28 04:11:47.000 209 21634.14 344.43 42679.23 88888.00 2023-07-28 04:11:48.000 209 21634.12 344.39 42679.21 88888.00 2023-07-28 04:11:49.000 209 21634.13 344.37 42679.15 88888.00 2023-07-28 04:11:50.000 209 21634.15 344.37 42679.13 99999.00 2023-07-28 04:11:51.000 209 21634.16 344.40 42679.14 99999.00 2023-07-28 04:11:52.000 209 21634.19 344.42 42679.14 99999.00 2023-07-28 04:11:53.000 209 21634.22 344.38 42679.10 99999.00 2023-07-28 04:11:54.000 209 21634.19 344.28 42679.05 99999.00 2023-07-28 04:11:55.000 209 21634.14 344.19 42679.02 47838.65 2023-07-28 04:11:56.000 209 21634.09 344.17 42679.02 88888.00 2023-07-28 04:11:57.000 209 21634.08 344.21 42679.00 88888.00 2023-07-28 04:11:58.000 209 21634.09 344.21 42678.99 88888.00 2023-07-28 04:11:59.000 209 21634.10 344.17 42679.01 88888.00 2023-07-28 04:12:00.000 209 21634.11 344.13 42679.05 47837.69 2023-07-28 04:12:01.000 209 21634.10 344.07 42679.08 88888.00 2023-07-28 04:12:02.000 209 21634.10 343.99 42679.10 88888.00 2023-07-28 04:12:03.000 209 21634.10 343.97 42679.07 88888.00 2023-07-28 04:12:04.000 209 21634.03 344.00 42679.03 88888.00 2023-07-28 04:12:05.000 209 21633.94 344.03 42679.02 47837.70 2023-07-28 04:12:06.000 209 21633.94 344.04 42679.05 88888.00 2023-07-28 04:12:07.000 209 21633.99 344.03 42679.06 88888.00 2023-07-28 04:12:08.000 209 21634.03 344.02 42679.06 88888.00 2023-07-28 04:12:09.000 209 21633.99 344.03 42679.05 88888.00 2023-07-28 04:12:10.000 209 21633.93 344.01 42679.05 99999.00 2023-07-28 04:12:11.000 209 21633.92 343.98 42679.07 99999.00 2023-07-28 04:12:12.000 209 21633.94 343.99 42679.08 99999.00 2023-07-28 04:12:13.000 209 21633.93 344.04 42679.07 99999.00 2023-07-28 04:12:14.000 209 21633.91 344.07 42679.10 99999.00 2023-07-28 04:12:15.000 209 21633.94 344.06 42679.13 99999.00 2023-07-28 04:12:16.000 209 21633.97 344.06 42679.16 99999.00 2023-07-28 04:12:17.000 209 21633.95 344.10 42679.17 99999.00 2023-07-28 04:12:18.000 209 21633.91 344.16 42679.14 99999.00 2023-07-28 04:12:19.000 209 21633.88 344.19 42679.12 99999.00 2023-07-28 04:12:20.000 209 21633.84 344.19 42679.13 47837.72 2023-07-28 04:12:21.000 209 21633.81 344.19 42679.14 88888.00 2023-07-28 04:12:22.000 209 21633.80 344.21 42679.17 88888.00 2023-07-28 04:12:23.000 209 21633.81 344.23 42679.23 88888.00 2023-07-28 04:12:24.000 209 21633.83 344.23 42679.29 88888.00 2023-07-28 04:12:25.000 209 21633.85 344.25 42679.31 47837.76 2023-07-28 04:12:26.000 209 21633.82 344.31 42679.30 88888.00 2023-07-28 04:12:27.000 209 21633.78 344.35 42679.29 88888.00 2023-07-28 04:12:28.000 209 21633.78 344.40 42679.30 88888.00 2023-07-28 04:12:29.000 209 21633.81 344.44 42679.31 88888.00 2023-07-28 04:12:30.000 209 21633.83 344.42 42679.29 47837.94 2023-07-28 04:12:31.000 209 21633.83 344.38 42679.27 88888.00 2023-07-28 04:12:32.000 209 21633.83 344.43 42679.29 88888.00 2023-07-28 04:12:33.000 209 21633.85 344.52 42679.34 88888.00 2023-07-28 04:12:34.000 209 21633.89 344.57 42679.40 88888.00 2023-07-28 04:12:35.000 209 21633.93 344.61 42679.46 99999.00 2023-07-28 04:12:36.000 209 21633.95 344.64 42679.46 99999.00 2023-07-28 04:12:37.000 209 21633.99 344.60 42679.43 99999.00 2023-07-28 04:12:38.000 209 21634.03 344.55 42679.41 99999.00 2023-07-28 04:12:39.000 209 21634.04 344.57 42679.43 99999.00 2023-07-28 04:12:40.000 209 21634.03 344.62 42679.45 47838.82 2023-07-28 04:12:41.000 209 21634.07 344.65 42679.46 88888.00 2023-07-28 04:12:42.000 209 21634.10 344.66 42679.45 88888.00 2023-07-28 04:12:43.000 209 21634.09 344.68 42679.44 88888.00 2023-07-28 04:12:44.000 209 21634.08 344.67 42679.44 88888.00 2023-07-28 04:12:45.000 209 21634.07 344.64 42679.44 47837.94 2023-07-28 04:12:46.000 209 21634.06 344.64 42679.40 88888.00 2023-07-28 04:12:47.000 209 21634.06 344.66 42679.36 88888.00 2023-07-28 04:12:48.000 209 21634.05 344.65 42679.34 88888.00 2023-07-28 04:12:49.000 209 21634.04 344.61 42679.34 88888.00 2023-07-28 04:12:50.000 209 21634.06 344.55 42679.34 99999.00 2023-07-28 04:12:51.000 209 21634.06 344.52 42679.36 99999.00 2023-07-28 04:12:52.000 209 21634.07 344.56 42679.37 99999.00 2023-07-28 04:12:53.000 209 21634.10 344.59 42679.39 99999.00 2023-07-28 04:12:54.000 209 21634.12 344.53 42679.41 99999.00 2023-07-28 04:12:55.000 209 21634.13 344.45 42679.40 47838.07 2023-07-28 04:12:56.000 209 21634.12 344.41 42679.37 88888.00 2023-07-28 04:12:57.000 209 21634.14 344.38 42679.33 88888.00 2023-07-28 04:12:58.000 209 21634.16 344.34 42679.32 88888.00 2023-07-28 04:12:59.000 209 21634.15 344.32 42679.33 88888.00 2023-07-28 04:13:00.000 209 21634.14 344.37 42679.34 99999.00 2023-07-28 04:13:01.000 209 21634.16 344.45 42679.32 99999.00 2023-07-28 04:13:02.000 209 21634.15 344.47 42679.30 99999.00 2023-07-28 04:13:03.000 209 21634.11 344.44 42679.33 99999.00 2023-07-28 04:13:04.000 209 21634.08 344.41 42679.40 99999.00 2023-07-28 04:13:05.000 209 21634.08 344.39 42679.42 47838.49 2023-07-28 04:13:06.000 209 21634.08 344.36 42679.41 88888.00 2023-07-28 04:13:07.000 209 21634.07 344.35 42679.40 88888.00 2023-07-28 04:13:08.000 209 21634.05 344.33 42679.35 88888.00 2023-07-28 04:13:09.000 209 21634.04 344.30 42679.28 88888.00 2023-07-28 04:13:10.000 209 21634.09 344.28 42679.23 47837.93 2023-07-28 04:13:11.000 209 21634.15 344.27 42679.26 88888.00 2023-07-28 04:13:12.000 209 21634.16 344.28 42679.31 88888.00 2023-07-28 04:13:13.000 209 21634.11 344.30 42679.33 88888.00 2023-07-28 04:13:14.000 209 21634.07 344.29 42679.34 88888.00 2023-07-28 04:13:15.000 209 21634.08 344.24 42679.34 99999.00 2023-07-28 04:13:16.000 209 21634.09 344.19 42679.30 99999.00 2023-07-28 04:13:17.000 209 21634.10 344.16 42679.28 99999.00 2023-07-28 04:13:18.000 209 21634.08 344.16 42679.29 99999.00 2023-07-28 04:13:19.000 209 21634.06 344.19 42679.30 99999.00 2023-07-28 04:13:20.000 209 21634.04 344.24 42679.29 99999.00 2023-07-28 04:13:21.000 209 21634.07 344.23 42679.29 99999.00 2023-07-28 04:13:22.000 209 21634.12 344.20 42679.25 99999.00 2023-07-28 04:13:23.000 209 21634.13 344.17 42679.23 99999.00 2023-07-28 04:13:24.000 209 21634.10 344.16 42679.27 99999.00 2023-07-28 04:13:25.000 209 21634.10 344.14 42679.34 47837.91 2023-07-28 04:13:26.000 209 21634.12 344.12 42679.38 88888.00 2023-07-28 04:13:27.000 209 21634.13 344.14 42679.33 88888.00 2023-07-28 04:13:28.000 209 21634.14 344.18 42679.25 88888.00 2023-07-28 04:13:29.000 209 21634.16 344.20 42679.22 88888.00 2023-07-28 04:13:30.000 209 21634.16 344.20 42679.23 47837.81 2023-07-28 04:13:31.000 209 21634.15 344.16 42679.24 88888.00 2023-07-28 04:13:32.000 209 21634.17 344.09 42679.28 88888.00 2023-07-28 04:13:33.000 209 21634.21 344.05 42679.31 88888.00 2023-07-28 04:13:34.000 209 21634.22 344.06 42679.30 88888.00 2023-07-28 04:13:35.000 209 21634.19 344.07 42679.30 47837.86 2023-07-28 04:13:36.000 209 21634.15 344.06 42679.32 88888.00 2023-07-28 04:13:37.000 209 21634.11 344.08 42679.34 88888.00 2023-07-28 04:13:38.000 209 21634.08 344.10 42679.32 88888.00 2023-07-28 04:13:39.000 209 21634.10 344.11 42679.32 88888.00 2023-07-28 04:13:40.000 209 21634.12 344.14 42679.34 99999.00 2023-07-28 04:13:41.000 209 21634.11 344.18 42679.33 99999.00 2023-07-28 04:13:42.000 209 21634.10 344.21 42679.29 99999.00 2023-07-28 04:13:43.000 209 21634.12 344.23 42679.25 99999.00 2023-07-28 04:13:44.000 209 21634.13 344.25 42679.23 99999.00 2023-07-28 04:13:45.000 209 21634.15 344.26 42679.22 47837.87 2023-07-28 04:13:46.000 209 21634.16 344.26 42679.20 88888.00 2023-07-28 04:13:47.000 209 21634.14 344.26 42679.23 88888.00 2023-07-28 04:13:48.000 209 21634.14 344.31 42679.30 88888.00 2023-07-28 04:13:49.000 209 21634.14 344.34 42679.31 88888.00 2023-07-28 04:13:50.000 209 21634.13 344.34 42679.32 47837.97 2023-07-28 04:13:51.000 209 21634.12 344.34 42679.35 88888.00 2023-07-28 04:13:52.000 209 21634.12 344.34 42679.36 88888.00 2023-07-28 04:13:53.000 209 21634.10 344.35 42679.34 88888.00 2023-07-28 04:13:54.000 209 21634.11 344.38 42679.34 88888.00 2023-07-28 04:13:55.000 209 21634.14 344.43 42679.37 47837.89 2023-07-28 04:13:56.000 209 21634.16 344.44 42679.40 88888.00 2023-07-28 04:13:57.000 209 21634.16 344.37 42679.40 88888.00 2023-07-28 04:13:58.000 209 21634.15 344.33 42679.38 88888.00 2023-07-28 04:13:59.000 209 21634.16 344.35 42679.36 88888.00 2023-07-28 04:14:00.000 209 21634.18 344.38 42679.34 47837.82 2023-07-28 04:14:01.000 209 21634.20 344.42 42679.35 88888.00 2023-07-28 04:14:02.000 209 21634.22 344.46 42679.39 88888.00 2023-07-28 04:14:03.000 209 21634.26 344.47 42679.41 88888.00 2023-07-28 04:14:04.000 209 21634.27 344.45 42679.41 88888.00 2023-07-28 04:14:05.000 209 21634.27 344.43 42679.43 47838.06 2023-07-28 04:14:06.000 209 21634.27 344.42 42679.44 88888.00 2023-07-28 04:14:07.000 209 21634.27 344.43 42679.47 88888.00 2023-07-28 04:14:08.000 209 21634.26 344.42 42679.50 88888.00 2023-07-28 04:14:09.000 209 21634.24 344.35 42679.48 88888.00 2023-07-28 04:14:10.000 209 21634.22 344.30 42679.44 99999.00 2023-07-28 04:14:11.000 209 21634.24 344.31 42679.43 99999.00 2023-07-28 04:14:12.000 209 21634.25 344.33 42679.44 99999.00 2023-07-28 04:14:13.000 209 21634.22 344.34 42679.46 99999.00 2023-07-28 04:14:14.000 209 21634.17 344.38 42679.49 99999.00 2023-07-28 04:14:15.000 209 21634.16 344.45 42679.52 47838.11 2023-07-28 04:14:16.000 209 21634.15 344.47 42679.56 88888.00 2023-07-28 04:14:17.000 209 21634.11 344.45 42679.56 88888.00 2023-07-28 04:14:18.000 209 21634.09 344.44 42679.54 88888.00 2023-07-28 04:14:19.000 209 21634.14 344.44 42679.55 88888.00 2023-07-28 04:14:20.000 209 21634.18 344.45 42679.60 47837.94 2023-07-28 04:14:21.000 209 21634.15 344.47 42679.62 88888.00 2023-07-28 04:14:22.000 209 21634.10 344.48 42679.66 88888.00 2023-07-28 04:14:23.000 209 21634.12 344.46 42679.68 88888.00 2023-07-28 04:14:24.000 209 21634.15 344.47 42679.66 88888.00 2023-07-28 04:14:25.000 209 21634.12 344.50 42679.62 47837.98 2023-07-28 04:14:26.000 209 21634.08 344.54 42679.61 88888.00 2023-07-28 04:14:27.000 209 21634.10 344.57 42679.63 88888.00 2023-07-28 04:14:28.000 209 21634.10 344.61 42679.63 88888.00 2023-07-28 04:14:29.000 209 21634.03 344.63 42679.60 88888.00 2023-07-28 04:14:30.000 209 21633.98 344.61 42679.57 47838.08 2023-07-28 04:14:31.000 209 21633.99 344.60 42679.56 88888.00 2023-07-28 04:14:32.000 209 21634.02 344.64 42679.54 88888.00 2023-07-28 04:14:33.000 209 21634.05 344.65 42679.53 88888.00 2023-07-28 04:14:34.000 209 21634.06 344.59 42679.54 88888.00 2023-07-28 04:14:35.000 209 21634.04 344.53 42679.54 47838.20 2023-07-28 04:14:36.000 209 21634.02 344.50 42679.50 88888.00 2023-07-28 04:14:37.000 209 21634.02 344.52 42679.49 88888.00 2023-07-28 04:14:38.000 209 21634.04 344.61 42679.51 88888.00 2023-07-28 04:14:39.000 209 21634.06 344.67 42679.55 88888.00 2023-07-28 04:14:40.000 209 21634.06 344.69 42679.60 47838.09 2023-07-28 04:14:41.000 209 21634.01 344.69 42679.57 88888.00 2023-07-28 04:14:42.000 209 21633.95 344.67 42679.50 88888.00 2023-07-28 04:14:43.000 209 21633.96 344.67 42679.47 88888.00 2023-07-28 04:14:44.000 209 21634.03 344.68 42679.50 88888.00 2023-07-28 04:14:45.000 209 21634.06 344.68 42679.54 99999.00 2023-07-28 04:14:46.000 209 21634.04 344.69 42679.54 99999.00 2023-07-28 04:14:47.000 209 21634.02 344.71 42679.53 99999.00 2023-07-28 04:14:48.000 209 21634.03 344.74 42679.54 99999.00 2023-07-28 04:14:49.000 209 21634.02 344.73 42679.53 99999.00 2023-07-28 04:14:50.000 209 21634.01 344.67 42679.50 99999.00 2023-07-28 04:14:51.000 209 21634.03 344.63 42679.47 99999.00 2023-07-28 04:14:52.000 209 21634.05 344.64 42679.46 99999.00 2023-07-28 04:14:53.000 209 21634.05 344.65 42679.48 99999.00 2023-07-28 04:14:54.000 209 21634.05 344.62 42679.51 99999.00 2023-07-28 04:14:55.000 209 21634.08 344.59 42679.52 47838.15 2023-07-28 04:14:56.000 209 21634.14 344.59 42679.46 88888.00 2023-07-28 04:14:57.000 209 21634.15 344.60 42679.39 88888.00 2023-07-28 04:14:58.000 209 21634.12 344.60 42679.37 88888.00 2023-07-28 04:14:59.000 209 21634.13 344.60 42679.41 88888.00 2023-07-28 04:15:00.000 209 21634.16 344.61 42679.43 47838.36 2023-07-28 04:15:01.000 209 21634.16 344.59 42679.41 88888.00 2023-07-28 04:15:02.000 209 21634.11 344.57 42679.40 88888.00 2023-07-28 04:15:03.000 209 21634.05 344.57 42679.47 88888.00 2023-07-28 04:15:04.000 209 21634.01 344.58 42679.54 88888.00 2023-07-28 04:15:05.000 209 21634.04 344.57 42679.56 47838.19 2023-07-28 04:15:06.000 209 21634.12 344.58 42679.54 88888.00 2023-07-28 04:15:07.000 209 21634.16 344.60 42679.50 88888.00 2023-07-28 04:15:08.000 209 21634.14 344.61 42679.46 88888.00 2023-07-28 04:15:09.000 209 21634.13 344.59 42679.42 88888.00 2023-07-28 04:15:10.000 209 21634.17 344.55 42679.39 47838.15 2023-07-28 04:15:11.000 209 21634.18 344.49 42679.37 88888.00 2023-07-28 04:15:12.000 209 21634.16 344.45 42679.38 88888.00 2023-07-28 04:15:13.000 209 21634.14 344.47 42679.41 88888.00 2023-07-28 04:15:14.000 209 21634.13 344.52 42679.43 88888.00 2023-07-28 04:15:15.000 209 21634.13 344.54 42679.43 47838.11 2023-07-28 04:15:16.000 209 21634.13 344.50 42679.39 88888.00 2023-07-28 04:15:17.000 209 21634.12 344.46 42679.36 88888.00 2023-07-28 04:15:18.000 209 21634.08 344.44 42679.38 88888.00 2023-07-28 04:15:19.000 209 21634.07 344.45 42679.40 88888.00 2023-07-28 04:15:20.000 209 21634.11 344.48 42679.39 47838.15 2023-07-28 04:15:21.000 209 21634.13 344.52 42679.37 88888.00 2023-07-28 04:15:22.000 209 21634.09 344.53 42679.37 88888.00 2023-07-28 04:15:23.000 209 21634.01 344.52 42679.39 88888.00 2023-07-28 04:15:24.000 209 21633.98 344.50 42679.39 88888.00 2023-07-28 04:15:25.000 209 21634.04 344.51 42679.40 47838.01 2023-07-28 04:15:26.000 209 21634.10 344.52 42679.39 88888.00 2023-07-28 04:15:27.000 209 21634.09 344.53 42679.34 88888.00 2023-07-28 04:15:28.000 209 21634.05 344.52 42679.32 88888.00 2023-07-28 04:15:29.000 209 21634.02 344.52 42679.34 88888.00 2023-07-28 04:15:30.000 209 21634.00 344.51 42679.37 47837.88 2023-07-28 04:15:31.000 209 21634.00 344.48 42679.35 88888.00 2023-07-28 04:15:32.000 209 21634.03 344.45 42679.33 88888.00 2023-07-28 04:15:33.000 209 21634.04 344.42 42679.34 88888.00 2023-07-28 04:15:34.000 209 21634.03 344.42 42679.35 88888.00 2023-07-28 04:15:35.000 209 21634.03 344.45 42679.35 99999.00 2023-07-28 04:15:36.000 209 21634.00 344.48 42679.36 99999.00 2023-07-28 04:15:37.000 209 21633.96 344.49 42679.39 99999.00 2023-07-28 04:15:38.000 209 21633.97 344.47 42679.43 99999.00 2023-07-28 04:15:39.000 209 21634.01 344.47 42679.43 99999.00 2023-07-28 04:15:40.000 209 21634.03 344.49 42679.44 99999.00 2023-07-28 04:15:41.000 209 21634.01 344.51 42679.44 99999.00 2023-07-28 04:15:42.000 209 21634.01 344.53 42679.41 99999.00 2023-07-28 04:15:43.000 209 21634.02 344.53 42679.39 99999.00 2023-07-28 04:15:44.000 209 21634.01 344.52 42679.41 99999.00 2023-07-28 04:15:45.000 209 21633.98 344.53 42679.43 47838.24 2023-07-28 04:15:46.000 209 21633.99 344.55 42679.45 88888.00 2023-07-28 04:15:47.000 209 21633.99 344.52 42679.47 88888.00 2023-07-28 04:15:48.000 209 21633.96 344.51 42679.46 88888.00 2023-07-28 04:15:49.000 209 21633.93 344.55 42679.44 88888.00 2023-07-28 04:15:50.000 209 21633.92 344.61 42679.43 47838.07 2023-07-28 04:15:51.000 209 21633.91 344.65 42679.43 88888.00 2023-07-28 04:15:52.000 209 21633.92 344.66 42679.43 88888.00 2023-07-28 04:15:53.000 209 21633.96 344.66 42679.42 88888.00 2023-07-28 04:15:54.000 209 21633.98 344.68 42679.41 88888.00 2023-07-28 04:15:55.000 209 21633.98 344.71 42679.45 47838.00 2023-07-28 04:15:56.000 209 21633.98 344.71 42679.47 88888.00 2023-07-28 04:15:57.000 209 21633.96 344.71 42679.46 88888.00 2023-07-28 04:15:58.000 209 21633.93 344.71 42679.44 88888.00 2023-07-28 04:15:59.000 209 21633.94 344.69 42679.44 88888.00 2023-07-28 04:16:00.000 209 21633.95 344.68 42679.45 47838.13 2023-07-28 04:16:01.000 209 21633.92 344.70 42679.47 88888.00 2023-07-28 04:16:02.000 209 21633.90 344.73 42679.51 88888.00 2023-07-28 04:16:03.000 209 21633.92 344.76 42679.57 88888.00 2023-07-28 04:16:04.000 209 21633.96 344.81 42679.60 88888.00 2023-07-28 04:16:05.000 209 21633.95 344.82 42679.60 47836.93 2023-07-28 04:16:06.000 209 21633.93 344.81 42679.61 88888.00 2023-07-28 04:16:07.000 209 21633.90 344.81 42679.62 88888.00 2023-07-28 04:16:08.000 209 21633.88 344.83 42679.62 88888.00 2023-07-28 04:16:09.000 209 21633.87 344.84 42679.62 88888.00 2023-07-28 04:16:10.000 209 21633.89 344.84 42679.61 47838.19 2023-07-28 04:16:11.000 209 21633.91 344.83 42679.61 88888.00 2023-07-28 04:16:12.000 209 21633.92 344.79 42679.59 88888.00 2023-07-28 04:16:13.000 209 21633.95 344.78 42679.59 88888.00 2023-07-28 04:16:14.000 209 21633.98 344.80 42679.59 88888.00 2023-07-28 04:16:15.000 209 21634.01 344.80 42679.57 47838.20 2023-07-28 04:16:16.000 209 21634.03 344.80 42679.54 88888.00 2023-07-28 04:16:17.000 209 21634.05 344.83 42679.55 88888.00 2023-07-28 04:16:18.000 209 21634.08 344.87 42679.64 88888.00 2023-07-28 04:16:19.000 209 21634.10 344.87 42679.68 88888.00 2023-07-28 04:16:20.000 209 21634.11 344.85 42679.62 99999.00 2023-07-28 04:16:21.000 209 21634.11 344.84 42679.55 99999.00 2023-07-28 04:16:22.000 209 21634.10 344.81 42679.54 99999.00 2023-07-28 04:16:23.000 209 21634.11 344.77 42679.55 99999.00 2023-07-28 04:16:24.000 209 21634.15 344.75 42679.51 99999.00 2023-07-28 04:16:25.000 209 21634.16 344.75 42679.45 99999.00 2023-07-28 04:16:26.000 209 21634.15 344.77 42679.46 99999.00 2023-07-28 04:16:27.000 209 21634.14 344.79 42679.53 99999.00 2023-07-28 04:16:28.000 209 21634.16 344.80 42679.59 99999.00 2023-07-28 04:16:29.000 209 21634.18 344.82 42679.62 99999.00 2023-07-28 04:16:30.000 209 21634.13 344.81 42679.63 47838.29 2023-07-28 04:16:31.000 209 21634.06 344.76 42679.60 88888.00 2023-07-28 04:16:32.000 209 21634.06 344.69 42679.57 88888.00 2023-07-28 04:16:33.000 209 21634.13 344.68 42679.59 88888.00 2023-07-28 04:16:34.000 209 21634.22 344.69 42679.62 88888.00 2023-07-28 04:16:35.000 209 21634.26 344.70 42679.61 47838.08 2023-07-28 04:16:36.000 209 21634.25 344.70 42679.57 88888.00 2023-07-28 04:16:37.000 209 21634.23 344.67 42679.54 88888.00 2023-07-28 04:16:38.000 209 21634.20 344.63 42679.54 88888.00 2023-07-28 04:16:39.000 209 21634.17 344.62 42679.55 88888.00 2023-07-28 04:16:40.000 209 21634.17 344.65 42679.52 47838.02 2023-07-28 04:16:41.000 209 21634.16 344.67 42679.46 88888.00 2023-07-28 04:16:42.000 209 21634.11 344.64 42679.43 88888.00 2023-07-28 04:16:43.000 209 21634.04 344.62 42679.43 88888.00 2023-07-28 04:16:44.000 209 21634.01 344.65 42679.41 88888.00 2023-07-28 04:16:45.000 209 21634.01 344.66 42679.40 47838.09 2023-07-28 04:16:46.000 209 21634.00 344.69 42679.41 88888.00 2023-07-28 04:16:47.000 209 21633.98 344.75 42679.42 88888.00 2023-07-28 04:16:48.000 209 21633.96 344.80 42679.42 88888.00 2023-07-28 04:16:49.000 209 21633.98 344.80 42679.40 88888.00 2023-07-28 04:16:50.000 209 21634.02 344.74 42679.38 47838.04 2023-07-28 04:16:51.000 209 21634.04 344.65 42679.37 88888.00 2023-07-28 04:16:52.000 209 21634.05 344.61 42679.37 88888.00 2023-07-28 04:16:53.000 209 21634.08 344.61 42679.36 88888.00 2023-07-28 04:16:54.000 209 21634.13 344.62 42679.34 88888.00 2023-07-28 04:16:55.000 209 21634.14 344.61 42679.33 99999.00 2023-07-28 04:16:56.000 209 21634.12 344.61 42679.39 99999.00 2023-07-28 04:16:57.000 209 21634.12 344.64 42679.44 99999.00 2023-07-28 04:16:58.000 209 21634.15 344.67 42679.41 99999.00 2023-07-28 04:16:59.000 209 21634.12 344.66 42679.34 99999.00 2023-07-28 04:17:00.000 209 21634.06 344.64 42679.31 47838.10 2023-07-28 04:17:01.000 209 21634.04 344.63 42679.34 88888.00 2023-07-28 04:17:02.000 209 21634.08 344.63 42679.36 88888.00 2023-07-28 04:17:03.000 209 21634.12 344.64 42679.35 88888.00 2023-07-28 04:17:04.000 209 21634.12 344.65 42679.35 88888.00 2023-07-28 04:17:05.000 209 21634.14 344.63 42679.40 99999.00 2023-07-28 04:17:06.000 209 21634.15 344.62 42679.43 99999.00 2023-07-28 04:17:07.000 209 21634.10 344.63 42679.43 99999.00 2023-07-28 04:17:08.000 209 21634.03 344.65 42679.43 99999.00 2023-07-28 04:17:09.000 209 21634.03 344.65 42679.42 99999.00 2023-07-28 04:17:10.000 209 21634.09 344.60 42679.43 99999.00 2023-07-28 04:17:11.000 209 21634.10 344.58 42679.42 99999.00 2023-07-28 04:17:12.000 209 21634.05 344.64 42679.40 99999.00 2023-07-28 04:17:13.000 209 21634.01 344.67 42679.41 99999.00 2023-07-28 04:17:14.000 209 21633.99 344.64 42679.41 99999.00 2023-07-28 04:17:15.000 209 21633.98 344.66 42679.38 99999.00 2023-07-28 04:17:16.000 209 21634.01 344.70 42679.38 99999.00 2023-07-28 04:17:17.000 209 21634.05 344.70 42679.41 99999.00 2023-07-28 04:17:18.000 209 21634.06 344.70 42679.44 99999.00 2023-07-28 04:17:19.000 209 21634.06 344.74 42679.44 99999.00 2023-07-28 04:17:20.000 209 21634.04 344.76 42679.40 47838.04 2023-07-28 04:17:21.000 209 21634.06 344.75 42679.39 88888.00 2023-07-28 04:17:22.000 209 21634.10 344.71 42679.42 88888.00 2023-07-28 04:17:23.000 209 21634.10 344.64 42679.44 88888.00 2023-07-28 04:17:24.000 209 21634.08 344.61 42679.41 88888.00 2023-07-28 04:17:25.000 209 21634.07 344.65 42679.43 47838.14 2023-07-28 04:17:26.000 209 21634.08 344.71 42679.47 88888.00 2023-07-28 04:17:27.000 209 21634.07 344.73 42679.48 88888.00 2023-07-28 04:17:28.000 209 21634.05 344.73 42679.48 88888.00 2023-07-28 04:17:29.000 209 21634.06 344.74 42679.48 88888.00 2023-07-28 04:17:30.000 209 21634.08 344.75 42679.47 47838.14 2023-07-28 04:17:31.000 209 21634.10 344.77 42679.48 88888.00 2023-07-28 04:17:32.000 209 21634.12 344.79 42679.50 88888.00 2023-07-28 04:17:33.000 209 21634.12 344.79 42679.52 88888.00 2023-07-28 04:17:34.000 209 21634.12 344.79 42679.50 88888.00 2023-07-28 04:17:35.000 209 21634.10 344.77 42679.46 47838.10 2023-07-28 04:17:36.000 209 21634.06 344.69 42679.47 88888.00 2023-07-28 04:17:37.000 209 21634.08 344.64 42679.51 88888.00 2023-07-28 04:17:38.000 209 21634.10 344.70 42679.52 88888.00 2023-07-28 04:17:39.000 209 21634.07 344.76 42679.53 88888.00 2023-07-28 04:17:40.000 209 21634.04 344.75 42679.55 47838.85 2023-07-28 04:17:41.000 209 21634.05 344.72 42679.57 88888.00 2023-07-28 04:17:42.000 209 21634.07 344.72 42679.57 88888.00 2023-07-28 04:17:43.000 209 21634.09 344.75 42679.59 88888.00 2023-07-28 04:17:44.000 209 21634.09 344.76 42679.59 88888.00 2023-07-28 04:17:45.000 209 21634.10 344.72 42679.57 47838.15 2023-07-28 04:17:46.000 209 21634.13 344.67 42679.59 88888.00 2023-07-28 04:17:47.000 209 21634.15 344.67 42679.60 88888.00 2023-07-28 04:17:48.000 209 21634.15 344.70 42679.59 88888.00 2023-07-28 04:17:49.000 209 21634.16 344.72 42679.58 88888.00 2023-07-28 04:17:50.000 209 21634.16 344.68 42679.59 47838.11 2023-07-28 04:17:51.000 209 21634.16 344.63 42679.60 88888.00 2023-07-28 04:17:52.000 209 21634.19 344.60 42679.61 88888.00 2023-07-28 04:17:53.000 209 21634.22 344.61 42679.61 88888.00 2023-07-28 04:17:54.000 209 21634.24 344.65 42679.62 88888.00 2023-07-28 04:17:55.000 209 21634.26 344.67 42679.61 99999.00 2023-07-28 04:17:56.000 209 21634.22 344.64 42679.55 99999.00 2023-07-28 04:17:57.000 209 21634.14 344.62 42679.54 99999.00 2023-07-28 04:17:58.000 209 21634.10 344.64 42679.59 99999.00 2023-07-28 04:17:59.000 209 21634.12 344.68 42679.64 99999.00 2023-07-28 04:18:00.000 209 21634.14 344.69 42679.64 99999.00 2023-07-28 04:18:01.000 209 21634.11 344.71 42679.57 99999.00 2023-07-28 04:18:02.000 209 21634.10 344.80 42679.50 99999.00 2023-07-28 04:18:03.000 209 21634.15 344.85 42679.48 99999.00 2023-07-28 04:18:04.000 209 21634.18 344.84 42679.50 99999.00 2023-07-28 04:18:05.000 209 21634.16 344.82 42679.50 47838.22 2023-07-28 04:18:06.000 209 21634.09 344.81 42679.50 88888.00 2023-07-28 04:18:07.000 209 21634.05 344.81 42679.50 88888.00 2023-07-28 04:18:08.000 209 21634.05 344.81 42679.49 88888.00 2023-07-28 04:18:09.000 209 21634.03 344.79 42679.45 88888.00 2023-07-28 04:18:10.000 209 21634.02 344.73 42679.40 47838.20 2023-07-28 04:18:11.000 209 21634.03 344.72 42679.39 88888.00 2023-07-28 04:18:12.000 209 21634.07 344.79 42679.41 88888.00 2023-07-28 04:18:13.000 209 21634.08 344.85 42679.44 88888.00 2023-07-28 04:18:14.000 209 21634.06 344.81 42679.46 88888.00 2023-07-28 04:18:15.000 209 21634.03 344.77 42679.47 47838.29 2023-07-28 04:18:16.000 209 21634.05 344.77 42679.48 88888.00 2023-07-28 04:18:17.000 209 21634.12 344.78 42679.53 88888.00 2023-07-28 04:18:18.000 209 21634.16 344.84 42679.60 88888.00 2023-07-28 04:18:19.000 209 21634.14 344.89 42679.63 88888.00 2023-07-28 04:18:20.000 209 21634.09 344.89 42679.61 99999.00 2023-07-28 04:18:21.000 209 21634.04 344.87 42679.59 99999.00 2023-07-28 04:18:22.000 209 21634.02 344.88 42679.60 99999.00 2023-07-28 04:18:23.000 209 21634.02 344.92 42679.62 99999.00 2023-07-28 04:18:24.000 209 21634.03 344.97 42679.66 99999.00 2023-07-28 04:18:25.000 209 21634.03 344.99 42679.69 47838.98 2023-07-28 04:18:26.000 209 21634.02 344.98 42679.71 88888.00 2023-07-28 04:18:27.000 209 21634.01 345.00 42679.72 88888.00 2023-07-28 04:18:28.000 209 21634.03 345.03 42679.75 88888.00 2023-07-28 04:18:29.000 209 21634.08 345.05 42679.78 88888.00 2023-07-28 04:18:30.000 209 21634.13 345.02 42679.76 47838.23 2023-07-28 04:18:31.000 209 21634.14 344.99 42679.74 88888.00 2023-07-28 04:18:32.000 209 21634.12 344.97 42679.74 88888.00 2023-07-28 04:18:33.000 209 21634.11 344.94 42679.73 88888.00 2023-07-28 04:18:34.000 209 21634.13 344.93 42679.68 88888.00 2023-07-28 04:18:35.000 209 21634.14 344.94 42679.65 47838.26 2023-07-28 04:18:36.000 209 21634.12 344.93 42679.66 88888.00 2023-07-28 04:18:37.000 209 21634.12 344.93 42679.66 88888.00 2023-07-28 04:18:38.000 209 21634.10 344.96 42679.66 88888.00 2023-07-28 04:18:39.000 209 21634.06 344.99 42679.64 88888.00 2023-07-28 04:18:40.000 209 21634.03 344.97 42679.62 47838.20 2023-07-28 04:18:41.000 209 21634.04 344.94 42679.61 88888.00 2023-07-28 04:18:42.000 209 21634.08 344.95 42679.63 88888.00 2023-07-28 04:18:43.000 209 21634.14 344.97 42679.67 88888.00 2023-07-28 04:18:44.000 209 21634.18 344.98 42679.68 88888.00 2023-07-28 04:18:45.000 209 21634.18 344.95 42679.66 47838.25 2023-07-28 04:18:46.000 209 21634.14 344.88 42679.64 88888.00 2023-07-28 04:18:47.000 209 21634.10 344.82 42679.62 88888.00 2023-07-28 04:18:48.000 209 21634.13 344.79 42679.64 88888.00 2023-07-28 04:18:49.000 209 21634.17 344.78 42679.64 88888.00 2023-07-28 04:18:50.000 209 21634.18 344.76 42679.59 47838.24 2023-07-28 04:18:51.000 209 21634.15 344.73 42679.56 88888.00 2023-07-28 04:18:52.000 209 21634.12 344.69 42679.56 88888.00 2023-07-28 04:18:53.000 209 21634.09 344.67 42679.60 88888.00 2023-07-28 04:18:54.000 209 21634.08 344.69 42679.64 88888.00 2023-07-28 04:18:55.000 209 21634.12 344.75 42679.66 47838.13 2023-07-28 04:18:56.000 209 21634.17 344.77 42679.65 88888.00 2023-07-28 04:18:57.000 209 21634.16 344.75 42679.62 88888.00 2023-07-28 04:18:58.000 209 21634.10 344.71 42679.61 88888.00 2023-07-28 04:18:59.000 209 21634.06 344.68 42679.61 88888.00 2023-07-28 04:19:00.000 209 21634.06 344.68 42679.59 47838.17 2023-07-28 04:19:01.000 209 21634.07 344.74 42679.57 88888.00 2023-07-28 04:19:02.000 209 21634.09 344.81 42679.61 88888.00 2023-07-28 04:19:03.000 209 21634.07 344.84 42679.66 88888.00 2023-07-28 04:19:04.000 209 21634.00 344.84 42679.68 88888.00 2023-07-28 04:19:05.000 209 21633.93 344.87 42679.66 99999.00 2023-07-28 04:19:06.000 209 21633.91 344.91 42679.62 99999.00 2023-07-28 04:19:07.000 209 21633.93 344.98 42679.59 99999.00 2023-07-28 04:19:08.000 209 21633.95 345.05 42679.62 99999.00 2023-07-28 04:19:09.000 209 21633.97 345.11 42679.69 99999.00 2023-07-28 04:19:10.000 209 21634.02 345.10 42679.72 47838.37 2023-07-28 04:19:11.000 209 21634.07 345.08 42679.72 88888.00 2023-07-28 04:19:12.000 209 21634.09 345.08 42679.70 88888.00 2023-07-28 04:19:13.000 209 21634.05 345.09 42679.67 88888.00 2023-07-28 04:19:14.000 209 21634.00 345.09 42679.66 88888.00 2023-07-28 04:19:15.000 209 21633.99 345.12 42679.68 47838.37 2023-07-28 04:19:16.000 209 21634.02 345.13 42679.71 88888.00 2023-07-28 04:19:17.000 209 21634.08 345.10 42679.74 88888.00 2023-07-28 04:19:18.000 209 21634.13 345.08 42679.77 88888.00 2023-07-28 04:19:19.000 209 21634.13 345.10 42679.77 88888.00 2023-07-28 04:19:20.000 209 21634.14 345.14 42679.76 47838.48 2023-07-28 04:19:21.000 209 21634.18 345.18 42679.81 88888.00 2023-07-28 04:19:22.000 209 21634.22 345.21 42679.88 88888.00 2023-07-28 04:19:23.000 209 21634.19 345.19 42679.88 88888.00 2023-07-28 04:19:24.000 209 21634.17 345.15 42679.79 88888.00 2023-07-28 04:19:25.000 209 21634.19 345.16 42679.75 47838.34 2023-07-28 04:19:26.000 209 21634.21 345.21 42679.78 88888.00 2023-07-28 04:19:27.000 209 21634.20 345.24 42679.81 88888.00 2023-07-28 04:19:28.000 209 21634.19 345.22 42679.81 88888.00 2023-07-28 04:19:29.000 209 21634.20 345.18 42679.79 88888.00 2023-07-28 04:19:30.000 209 21634.21 345.13 42679.70 47838.35 2023-07-28 04:19:31.000 209 21634.24 345.11 42679.61 88888.00 2023-07-28 04:19:32.000 209 21634.25 345.10 42679.55 88888.00 2023-07-28 04:19:33.000 209 21634.24 345.08 42679.53 88888.00 2023-07-28 04:19:34.000 209 21634.25 345.05 42679.53 88888.00 2023-07-28 04:19:35.000 209 21634.27 345.02 42679.57 47838.41 2023-07-28 04:19:36.000 209 21634.28 344.99 42679.63 88888.00 2023-07-28 04:19:37.000 209 21634.27 344.96 42679.62 88888.00 2023-07-28 04:19:38.000 209 21634.22 344.97 42679.56 88888.00 2023-07-28 04:19:39.000 209 21634.16 344.99 42679.51 88888.00 2023-07-28 04:19:40.000 209 21634.09 344.95 42679.47 47838.29 2023-07-28 04:19:41.000 209 21634.04 344.88 42679.45 88888.00 2023-07-28 04:19:42.000 209 21634.01 344.86 42679.49 88888.00 2023-07-28 04:19:43.000 209 21634.02 344.88 42679.55 88888.00 2023-07-28 04:19:44.000 209 21634.02 344.89 42679.59 88888.00 2023-07-28 04:19:45.000 209 21633.99 344.87 42679.60 47838.15 2023-07-28 04:19:46.000 209 21633.99 344.86 42679.59 88888.00 2023-07-28 04:19:47.000 209 21634.05 344.89 42679.60 88888.00 2023-07-28 04:19:48.000 209 21634.12 344.96 42679.62 88888.00 2023-07-28 04:19:49.000 209 21634.10 344.99 42679.62 88888.00 2023-07-28 04:19:50.000 209 21634.06 344.98 42679.61 47838.17 2023-07-28 04:19:51.000 209 21634.07 345.00 42679.60 88888.00 2023-07-28 04:19:52.000 209 21634.10 345.05 42679.60 88888.00 2023-07-28 04:19:53.000 209 21634.07 345.09 42679.62 88888.00 2023-07-28 04:19:54.000 209 21634.03 345.05 42679.63 88888.00 2023-07-28 04:19:55.000 209 21634.03 344.99 42679.66 99999.00 2023-07-28 04:19:56.000 209 21634.06 344.97 42679.68 99999.00 2023-07-28 04:19:57.000 209 21634.11 344.97 42679.69 99999.00 2023-07-28 04:19:58.000 209 21634.17 344.98 42679.70 99999.00 2023-07-28 04:19:59.000 209 21634.20 344.99 42679.72 99999.00 2023-07-28 04:20:00.000 209 21634.20 345.02 42679.73 47838.37 2023-07-28 04:20:01.000 209 21634.19 345.07 42679.77 88888.00 2023-07-28 04:20:02.000 209 21634.19 345.11 42679.77 88888.00 2023-07-28 04:20:03.000 209 21634.20 345.13 42679.73 88888.00 2023-07-28 04:20:04.000 209 21634.26 345.14 42679.71 88888.00 2023-07-28 04:20:05.000 209 21634.30 345.14 42679.68 47838.40 2023-07-28 04:20:06.000 209 21634.29 345.14 42679.65 88888.00 2023-07-28 04:20:07.000 209 21634.29 345.17 42679.68 88888.00 2023-07-28 04:20:08.000 209 21634.31 345.17 42679.74 88888.00 2023-07-28 04:20:09.000 209 21634.33 345.15 42679.78 88888.00 2023-07-28 04:20:10.000 209 21634.36 345.14 42679.77 99999.00 2023-07-28 04:20:11.000 209 21634.41 345.13 42679.78 99999.00 2023-07-28 04:20:12.000 209 21634.43 345.11 42679.82 99999.00 2023-07-28 04:20:13.000 209 21634.41 345.09 42679.81 99999.00 2023-07-28 04:20:14.000 209 21634.38 345.11 42679.78 99999.00 2023-07-28 04:20:15.000 209 21634.35 345.13 42679.77 99999.00 2023-07-28 04:20:16.000 209 21634.33 345.13 42679.76 99999.00 2023-07-28 04:20:17.000 209 21634.34 345.10 42679.75 99999.00 2023-07-28 04:20:18.000 209 21634.38 345.10 42679.76 99999.00 2023-07-28 04:20:19.000 209 21634.42 345.08 42679.74 99999.00 2023-07-28 04:20:20.000 209 21634.47 345.07 42679.71 47838.53 2023-07-28 04:20:21.000 209 21634.51 345.09 42679.68 88888.00 2023-07-28 04:20:22.000 209 21634.50 345.11 42679.67 88888.00 2023-07-28 04:20:23.000 209 21634.44 345.12 42679.69 88888.00 2023-07-28 04:20:24.000 209 21634.39 345.12 42679.69 88888.00 2023-07-28 04:20:25.000 209 21634.38 345.08 42679.63 47838.40 2023-07-28 04:20:26.000 209 21634.39 345.02 42679.57 88888.00 2023-07-28 04:20:27.000 209 21634.38 344.97 42679.57 88888.00 2023-07-28 04:20:28.000 209 21634.39 344.94 42679.59 88888.00 2023-07-28 04:20:29.000 209 21634.40 344.91 42679.62 88888.00 2023-07-28 04:20:30.000 209 21634.40 344.89 42679.61 47838.28 2023-07-28 04:20:31.000 209 21634.37 344.88 42679.56 88888.00 2023-07-28 04:20:32.000 209 21634.36 344.85 42679.54 88888.00 2023-07-28 04:20:33.000 209 21634.37 344.84 42679.56 88888.00 2023-07-28 04:20:34.000 209 21634.37 344.83 42679.57 88888.00 2023-07-28 04:20:35.000 209 21634.34 344.78 42679.56 99999.00 2023-07-28 04:20:36.000 209 21634.29 344.74 42679.54 99999.00 2023-07-28 04:20:37.000 209 21634.28 344.76 42679.52 99999.00 2023-07-28 04:20:38.000 209 21634.34 344.77 42679.50 99999.00 2023-07-28 04:20:39.000 209 21634.35 344.73 42679.50 99999.00 2023-07-28 04:20:40.000 209 21634.31 344.71 42679.48 99999.00 2023-07-28 04:20:41.000 209 21634.27 344.76 42679.43 99999.00 2023-07-28 04:20:42.000 209 21634.25 344.79 42679.38 99999.00 2023-07-28 04:20:43.000 209 21634.25 344.79 42679.37 99999.00 2023-07-28 04:20:44.000 209 21634.24 344.82 42679.41 99999.00 2023-07-28 04:20:45.000 209 21634.23 344.81 42679.46 47838.30 2023-07-28 04:20:46.000 209 21634.21 344.76 42679.49 88888.00 2023-07-28 04:20:47.000 209 21634.17 344.77 42679.49 88888.00 2023-07-28 04:20:48.000 209 21634.12 344.79 42679.48 88888.00 2023-07-28 04:20:49.000 209 21634.11 344.75 42679.50 88888.00 2023-07-28 04:20:50.000 209 21634.12 344.76 42679.52 47838.21 2023-07-28 04:20:51.000 209 21634.13 344.80 42679.48 88888.00 2023-07-28 04:20:52.000 209 21634.12 344.83 42679.44 88888.00 2023-07-28 04:20:53.000 209 21634.12 344.83 42679.44 88888.00 2023-07-28 04:20:54.000 209 21634.12 344.81 42679.46 88888.00 2023-07-28 04:20:55.000 209 21634.08 344.78 42679.44 47838.23 2023-07-28 04:20:56.000 209 21634.05 344.73 42679.40 88888.00 2023-07-28 04:20:57.000 209 21634.07 344.73 42679.37 88888.00 2023-07-28 04:20:58.000 209 21634.13 344.75 42679.39 88888.00 2023-07-28 04:20:59.000 209 21634.16 344.76 42679.44 88888.00 2023-07-28 04:21:00.000 209 21634.15 344.75 42679.47 99999.00 2023-07-28 04:21:01.000 209 21634.12 344.74 42679.46 99999.00 2023-07-28 04:21:02.000 209 21634.10 344.75 42679.44 99999.00 2023-07-28 04:21:03.000 209 21634.13 344.75 42679.41 99999.00 2023-07-28 04:21:04.000 209 21634.13 344.75 42679.41 99999.00 2023-07-28 04:21:05.000 209 21634.07 344.82 42679.43 47839.07 2023-07-28 04:21:06.000 209 21634.00 344.88 42679.44 88888.00 2023-07-28 04:21:07.000 209 21633.98 344.86 42679.45 88888.00 2023-07-28 04:21:08.000 209 21633.99 344.82 42679.46 88888.00 2023-07-28 04:21:09.000 209 21633.99 344.83 42679.47 88888.00 2023-07-28 04:21:10.000 209 21634.03 344.87 42679.48 47838.20 2023-07-28 04:21:11.000 209 21634.10 344.89 42679.49 88888.00 2023-07-28 04:21:12.000 209 21634.14 344.88 42679.50 88888.00 2023-07-28 04:21:13.000 209 21634.13 344.88 42679.50 88888.00 2023-07-28 04:21:14.000 209 21634.13 344.91 42679.52 88888.00 2023-07-28 04:21:15.000 209 21634.13 344.94 42679.53 99999.00 2023-07-28 04:21:16.000 209 21634.09 344.97 42679.53 99999.00 2023-07-28 04:21:17.000 209 21634.07 345.01 42679.53 99999.00 2023-07-28 04:21:18.000 209 21634.10 345.02 42679.55 99999.00 2023-07-28 04:21:19.000 209 21634.11 345.01 42679.55 99999.00 2023-07-28 04:21:20.000 209 21634.07 345.04 42679.54 47838.45 2023-07-28 04:21:21.000 209 21634.01 345.08 42679.55 88888.00 2023-07-28 04:21:22.000 209 21634.03 345.11 42679.57 88888.00 2023-07-28 04:21:23.000 209 21634.10 345.14 42679.59 88888.00 2023-07-28 04:21:24.000 209 21634.16 345.14 42679.60 88888.00 2023-07-28 04:21:25.000 209 21634.15 345.13 42679.62 47838.39 2023-07-28 04:21:26.000 209 21634.12 345.14 42679.61 88888.00 2023-07-28 04:21:27.000 209 21634.09 345.14 42679.58 88888.00 2023-07-28 04:21:28.000 209 21634.09 345.14 42679.59 88888.00 2023-07-28 04:21:29.000 209 21634.08 345.14 42679.62 88888.00 2023-07-28 04:21:30.000 209 21634.08 345.17 42679.62 47838.41 2023-07-28 04:21:31.000 209 21634.11 345.17 42679.60 88888.00 2023-07-28 04:21:32.000 209 21634.14 345.14 42679.59 88888.00 2023-07-28 04:21:33.000 209 21634.12 345.10 42679.59 88888.00 2023-07-28 04:21:34.000 209 21634.09 345.08 42679.60 88888.00 2023-07-28 04:21:35.000 209 21634.09 345.08 42679.60 47838.43 2023-07-28 04:21:36.000 209 21634.12 345.08 42679.57 88888.00 2023-07-28 04:21:37.000 209 21634.13 345.06 42679.56 88888.00 2023-07-28 04:21:38.000 209 21634.13 345.05 42679.55 88888.00 2023-07-28 04:21:39.000 209 21634.16 345.05 42679.56 88888.00 2023-07-28 04:21:40.000 209 21634.19 345.05 42679.57 47838.38 2023-07-28 04:21:41.000 209 21634.16 345.04 42679.58 88888.00 2023-07-28 04:21:42.000 209 21634.11 345.02 42679.56 88888.00 2023-07-28 04:21:43.000 209 21634.12 344.99 42679.56 88888.00 2023-07-28 04:21:44.000 209 21634.19 344.95 42679.59 88888.00 2023-07-28 04:21:45.000 209 21634.26 344.93 42679.59 47838.45 2023-07-28 04:21:46.000 209 21634.30 344.97 42679.59 88888.00 2023-07-28 04:21:47.000 209 21634.32 345.01 42679.59 88888.00 2023-07-28 04:21:48.000 209 21634.34 345.02 42679.59 88888.00 2023-07-28 04:21:49.000 209 21634.32 345.00 42679.56 88888.00 2023-07-28 04:21:50.000 209 21634.27 344.98 42679.54 99999.00 2023-07-28 04:21:51.000 209 21634.24 344.99 42679.54 99999.00 2023-07-28 04:21:52.000 209 21634.27 345.02 42679.56 99999.00 2023-07-28 04:21:53.000 209 21634.28 345.03 42679.57 99999.00 2023-07-28 04:21:54.000 209 21634.24 345.01 42679.57 99999.00 2023-07-28 04:21:55.000 209 21634.18 344.96 42679.56 47838.35 2023-07-28 04:21:56.000 209 21634.17 344.89 42679.54 88888.00 2023-07-28 04:21:57.000 209 21634.15 344.88 42679.55 88888.00 2023-07-28 04:21:58.000 209 21634.09 344.93 42679.57 88888.00 2023-07-28 04:21:59.000 209 21634.05 345.00 42679.59 88888.00 2023-07-28 04:22:00.000 209 21634.03 345.03 42679.59 47838.26 2023-07-28 04:22:01.000 209 21634.06 345.01 42679.59 88888.00 2023-07-28 04:22:02.000 209 21634.07 344.96 42679.61 88888.00 2023-07-28 04:22:03.000 209 21634.06 344.92 42679.56 88888.00 2023-07-28 04:22:04.000 209 21634.08 344.88 42679.51 88888.00 2023-07-28 04:22:05.000 209 21634.13 344.88 42679.52 47838.19 2023-07-28 04:22:06.000 209 21634.13 344.90 42679.54 88888.00 2023-07-28 04:22:07.000 209 21634.14 344.91 42679.54 88888.00 2023-07-28 04:22:08.000 209 21634.12 344.91 42679.54 88888.00 2023-07-28 04:22:09.000 209 21634.07 344.93 42679.51 88888.00 2023-07-28 04:22:10.000 209 21634.04 344.94 42679.52 99999.00 2023-07-28 04:22:11.000 209 21634.04 344.94 42679.57 99999.00 2023-07-28 04:22:12.000 209 21634.06 344.91 42679.59 99999.00 2023-07-28 04:22:13.000 209 21634.10 344.90 42679.57 99999.00 2023-07-28 04:22:14.000 209 21634.12 344.90 42679.57 99999.00 2023-07-28 04:22:15.000 209 21634.11 344.87 42679.59 47839.12 2023-07-28 04:22:16.000 209 21634.11 344.87 42679.59 88888.00 2023-07-28 04:22:17.000 209 21634.16 344.93 42679.57 88888.00 2023-07-28 04:22:18.000 209 21634.21 345.00 42679.57 88888.00 2023-07-28 04:22:19.000 209 21634.18 345.05 42679.62 88888.00 2023-07-28 04:22:20.000 209 21634.16 345.07 42679.66 47838.38 2023-07-28 04:22:21.000 209 21634.17 345.06 42679.67 88888.00 2023-07-28 04:22:22.000 209 21634.15 345.03 42679.66 88888.00 2023-07-28 04:22:23.000 209 21634.12 345.01 42679.68 88888.00 2023-07-28 04:22:24.000 209 21634.14 345.04 42679.70 88888.00 2023-07-28 04:22:25.000 209 21634.22 345.09 42679.71 47838.45 2023-07-28 04:22:26.000 209 21634.26 345.10 42679.70 88888.00 2023-07-28 04:22:27.000 209 21634.26 345.08 42679.70 88888.00 2023-07-28 04:22:28.000 209 21634.24 345.10 42679.71 88888.00 2023-07-28 04:22:29.000 209 21634.26 345.10 42679.73 88888.00 2023-07-28 04:22:30.000 209 21634.30 345.04 42679.77 47838.38 2023-07-28 04:22:31.000 209 21634.31 345.00 42679.80 88888.00 2023-07-28 04:22:32.000 209 21634.26 345.03 42679.77 88888.00 2023-07-28 04:22:33.000 209 21634.20 345.06 42679.71 88888.00 2023-07-28 04:22:34.000 209 21634.18 345.07 42679.69 88888.00 2023-07-28 04:22:35.000 209 21634.19 345.07 42679.73 99999.00 2023-07-28 04:22:36.000 209 21634.24 345.12 42679.82 99999.00 2023-07-28 04:22:37.000 209 21634.28 345.16 42679.89 99999.00 2023-07-28 04:22:38.000 209 21634.27 345.16 42679.91 99999.00 2023-07-28 04:22:39.000 209 21634.21 345.11 42679.88 99999.00 2023-07-28 04:22:40.000 209 21634.14 345.07 42679.85 47838.44 2023-07-28 04:22:41.000 209 21634.10 345.07 42679.83 88888.00 2023-07-28 04:22:42.000 209 21634.13 345.11 42679.84 88888.00 2023-07-28 04:22:43.000 209 21634.16 345.14 42679.87 88888.00 2023-07-28 04:22:44.000 209 21634.19 345.12 42679.89 88888.00 2023-07-28 04:22:45.000 209 21634.24 345.08 42679.88 47838.44 2023-07-28 04:22:46.000 209 21634.28 345.04 42679.84 88888.00 2023-07-28 04:22:47.000 209 21634.25 345.03 42679.81 88888.00 2023-07-28 04:22:48.000 209 21634.22 345.06 42679.79 88888.00 2023-07-28 04:22:49.000 209 21634.22 345.09 42679.81 88888.00 2023-07-28 04:22:50.000 209 21634.23 345.11 42679.84 47838.46 2023-07-28 04:22:51.000 209 21634.23 345.12 42679.86 88888.00 2023-07-28 04:22:52.000 209 21634.25 345.12 42679.86 88888.00 2023-07-28 04:22:53.000 209 21634.27 345.10 42679.86 88888.00 2023-07-28 04:22:54.000 209 21634.29 345.10 42679.88 88888.00 2023-07-28 04:22:55.000 209 21634.28 345.09 42679.89 47838.46 2023-07-28 04:22:56.000 209 21634.25 345.07 42679.89 88888.00 2023-07-28 04:22:57.000 209 21634.23 345.09 42679.88 88888.00 2023-07-28 04:22:58.000 209 21634.22 345.09 42679.86 88888.00 2023-07-28 04:22:59.000 209 21634.20 345.06 42679.84 88888.00 2023-07-28 04:23:00.000 209 21634.22 345.04 42679.84 47838.57 2023-07-28 04:23:01.000 209 21634.26 345.09 42679.84 88888.00 2023-07-28 04:23:02.000 209 21634.26 345.13 42679.87 88888.00 2023-07-28 04:23:03.000 209 21634.25 345.13 42679.89 88888.00 2023-07-28 04:23:04.000 209 21634.29 345.14 42679.89 88888.00 2023-07-28 04:23:05.000 209 21634.32 345.14 42679.85 47838.49 2023-07-28 04:23:06.000 209 21634.31 345.12 42679.82 88888.00 2023-07-28 04:23:07.000 209 21634.30 345.09 42679.81 88888.00 2023-07-28 04:23:08.000 209 21634.29 345.10 42679.84 88888.00 2023-07-28 04:23:09.000 209 21634.25 345.12 42679.85 88888.00 2023-07-28 04:23:10.000 209 21634.19 345.11 42679.82 47838.49 2023-07-28 04:23:11.000 209 21634.16 345.07 42679.77 88888.00 2023-07-28 04:23:12.000 209 21634.18 345.05 42679.74 88888.00 2023-07-28 04:23:13.000 209 21634.23 345.04 42679.76 88888.00 2023-07-28 04:23:14.000 209 21634.26 345.05 42679.82 88888.00 2023-07-28 04:23:15.000 209 21634.28 345.05 42679.85 47838.45 2023-07-28 04:23:16.000 209 21634.29 345.06 42679.84 88888.00 2023-07-28 04:23:17.000 209 21634.27 345.07 42679.83 88888.00 2023-07-28 04:23:18.000 209 21634.24 345.08 42679.82 88888.00 2023-07-28 04:23:19.000 209 21634.24 345.07 42679.82 88888.00 2023-07-28 04:23:20.000 209 21634.26 345.07 42679.82 99999.00 2023-07-28 04:23:21.000 209 21634.26 345.10 42679.85 99999.00 2023-07-28 04:23:22.000 209 21634.26 345.14 42679.86 99999.00 2023-07-28 04:23:23.000 209 21634.30 345.17 42679.86 99999.00 2023-07-28 04:23:24.000 209 21634.35 345.20 42679.85 99999.00 2023-07-28 04:23:25.000 209 21634.34 345.24 42679.83 47838.56 2023-07-28 04:23:26.000 209 21634.31 345.26 42679.83 88888.00 2023-07-28 04:23:27.000 209 21634.31 345.24 42679.88 88888.00 2023-07-28 04:23:28.000 209 21634.31 345.24 42679.93 88888.00 2023-07-28 04:23:29.000 209 21634.26 345.24 42679.94 88888.00 2023-07-28 04:23:30.000 209 21634.22 345.22 42679.94 47838.57 2023-07-28 04:23:31.000 209 21634.23 345.21 42679.94 88888.00 2023-07-28 04:23:32.000 209 21634.26 345.22 42679.91 88888.00 2023-07-28 04:23:33.000 209 21634.29 345.23 42679.90 88888.00 2023-07-28 04:23:34.000 209 21634.28 345.24 42679.90 88888.00 2023-07-28 04:23:35.000 209 21634.29 345.23 42679.91 47838.71 2023-07-28 04:23:36.000 209 21634.34 345.21 42679.94 88888.00 2023-07-28 04:23:37.000 209 21634.40 345.20 42679.96 88888.00 2023-07-28 04:23:38.000 209 21634.42 345.19 42679.95 88888.00 2023-07-28 04:23:39.000 209 21634.42 345.17 42679.93 88888.00 2023-07-28 04:23:40.000 209 21634.42 345.14 42679.94 47838.63 2023-07-28 04:23:41.000 209 21634.37 345.11 42679.98 88888.00 2023-07-28 04:23:42.000 209 21634.32 345.12 42680.01 88888.00 2023-07-28 04:23:43.000 209 21634.32 345.18 42680.01 88888.00 2023-07-28 04:23:44.000 209 21634.34 345.21 42679.98 88888.00 2023-07-28 04:23:45.000 209 21634.35 345.20 42679.91 47838.87 2023-07-28 04:23:46.000 209 21634.35 345.17 42679.89 88888.00 2023-07-28 04:23:47.000 209 21634.31 345.15 42679.90 88888.00 2023-07-28 04:23:48.000 209 21634.28 345.14 42679.89 88888.00 2023-07-28 04:23:49.000 209 21634.28 345.14 42679.87 88888.00 2023-07-28 04:23:50.000 209 21634.27 345.11 42679.86 47838.61 2023-07-28 04:23:51.000 209 21634.25 345.09 42679.89 88888.00 2023-07-28 04:23:52.000 209 21634.25 345.09 42679.91 88888.00 2023-07-28 04:23:53.000 209 21634.21 345.09 42679.86 88888.00 2023-07-28 04:23:54.000 209 21634.13 345.08 42679.82 88888.00 2023-07-28 04:23:55.000 209 21634.10 345.09 42679.86 47838.44 2023-07-28 04:23:56.000 209 21634.12 345.12 42679.89 88888.00 2023-07-28 04:23:57.000 209 21634.11 345.15 42679.88 88888.00 2023-07-28 04:23:58.000 209 21634.07 345.16 42679.89 88888.00 2023-07-28 04:23:59.000 209 21634.04 345.18 42679.90 88888.00 2023-07-28 04:24:00.000 209 21634.06 345.23 42679.89 47838.35 2023-07-28 04:24:01.000 209 21634.07 345.24 42679.91 88888.00 2023-07-28 04:24:02.000 209 21634.08 345.18 42679.90 88888.00 2023-07-28 04:24:03.000 209 21634.08 345.12 42679.87 88888.00 2023-07-28 04:24:04.000 209 21634.09 345.11 42679.86 88888.00 2023-07-28 04:24:05.000 209 21634.09 345.12 42679.89 99999.00 2023-07-28 04:24:06.000 209 21634.09 345.13 42679.91 99999.00 2023-07-28 04:24:07.000 209 21634.09 345.15 42679.93 99999.00 2023-07-28 04:24:08.000 209 21634.08 345.17 42679.94 99999.00 2023-07-28 04:24:09.000 209 21634.11 345.18 42679.93 99999.00 2023-07-28 04:24:10.000 209 21634.13 345.19 42679.89 47839.45 2023-07-28 04:24:11.000 209 21634.13 345.23 42679.86 88888.00 2023-07-28 04:24:12.000 209 21634.13 345.27 42679.89 88888.00 2023-07-28 04:24:13.000 209 21634.14 345.32 42679.92 88888.00 2023-07-28 04:24:14.000 209 21634.15 345.35 42679.94 88888.00 2023-07-28 04:24:15.000 209 21634.16 345.35 42679.99 47838.59 2023-07-28 04:24:16.000 209 21634.16 345.35 42680.06 88888.00 2023-07-28 04:24:17.000 209 21634.15 345.39 42680.08 88888.00 2023-07-28 04:24:18.000 209 21634.13 345.44 42680.06 88888.00 2023-07-28 04:24:19.000 209 21634.13 345.44 42680.04 88888.00 2023-07-28 04:24:20.000 209 21634.16 345.39 42680.07 47838.53 2023-07-28 04:24:21.000 209 21634.17 345.37 42680.11 88888.00 2023-07-28 04:24:22.000 209 21634.17 345.37 42680.13 88888.00 2023-07-28 04:24:23.000 209 21634.15 345.41 42680.12 88888.00 2023-07-28 04:24:24.000 209 21634.09 345.46 42680.09 88888.00 2023-07-28 04:24:25.000 209 21634.06 345.51 42680.04 99999.00 2023-07-28 04:24:26.000 209 21634.12 345.54 42680.04 99999.00 2023-07-28 04:24:27.000 209 21634.15 345.55 42680.06 99999.00 2023-07-28 04:24:28.000 209 21634.10 345.54 42680.06 99999.00 2023-07-28 04:24:29.000 209 21634.06 345.52 42680.05 99999.00 2023-07-28 04:24:30.000 209 21634.04 345.49 42680.05 47838.64 2023-07-28 04:24:31.000 209 21634.02 345.49 42680.08 88888.00 2023-07-28 04:24:32.000 209 21633.98 345.52 42680.11 88888.00 2023-07-28 04:24:33.000 209 21633.98 345.57 42680.11 88888.00 2023-07-28 04:24:34.000 209 21634.04 345.59 42680.08 88888.00 2023-07-28 04:24:35.000 209 21634.10 345.56 42680.06 47839.12 2023-07-28 04:24:36.000 209 21634.13 345.51 42680.07 88888.00 2023-07-28 04:24:37.000 209 21634.14 345.50 42680.10 88888.00 2023-07-28 04:24:38.000 209 21634.17 345.53 42680.11 88888.00 2023-07-28 04:24:39.000 209 21634.19 345.56 42680.13 88888.00 2023-07-28 04:24:40.000 209 21634.17 345.56 42680.15 47838.80 2023-07-28 04:24:41.000 209 21634.16 345.55 42680.17 88888.00 2023-07-28 04:24:42.000 209 21634.16 345.58 42680.17 88888.00 2023-07-28 04:24:43.000 209 21634.14 345.61 42680.14 88888.00 2023-07-28 04:24:44.000 209 21634.10 345.60 42680.12 88888.00 2023-07-28 04:24:45.000 209 21634.10 345.57 42680.13 99999.00 2023-07-28 04:24:46.000 209 21634.18 345.56 42680.16 99999.00 2023-07-28 04:24:47.000 209 21634.23 345.59 42680.18 99999.00 2023-07-28 04:24:48.000 209 21634.20 345.60 42680.20 99999.00 2023-07-28 04:24:49.000 209 21634.18 345.58 42680.21 99999.00 2023-07-28 04:24:50.000 209 21634.18 345.60 42680.21 99999.00 2023-07-28 04:24:51.000 209 21634.18 345.66 42680.21 99999.00 2023-07-28 04:24:52.000 209 21634.18 345.68 42680.20 99999.00 2023-07-28 04:24:53.000 209 21634.21 345.72 42680.19 99999.00 2023-07-28 04:24:54.000 209 21634.22 345.80 42680.18 99999.00 2023-07-28 04:24:55.000 209 21634.21 345.78 42680.20 47839.51 2023-07-28 04:24:56.000 209 21634.18 345.69 42680.22 88888.00 2023-07-28 04:24:57.000 209 21634.16 345.66 42680.22 88888.00 2023-07-28 04:24:58.000 209 21634.22 345.67 42680.23 88888.00 2023-07-28 04:24:59.000 209 21634.30 345.66 42680.25 88888.00 2023-07-28 04:25:00.000 209 21634.32 345.64 42680.21 47838.75 2023-07-28 04:25:01.000 209 21634.28 345.63 42680.19 88888.00 2023-07-28 04:25:02.000 209 21634.26 345.62 42680.21 88888.00 2023-07-28 04:25:03.000 209 21634.25 345.60 42680.24 88888.00 2023-07-28 04:25:04.000 209 21634.24 345.58 42680.21 88888.00 2023-07-28 04:25:05.000 209 21634.24 345.54 42680.16 47838.63 2023-07-28 04:25:06.000 209 21634.25 345.48 42680.13 88888.00 2023-07-28 04:25:07.000 209 21634.26 345.43 42680.11 88888.00 2023-07-28 04:25:08.000 209 21634.24 345.41 42680.06 88888.00 2023-07-28 04:25:09.000 209 21634.24 345.42 42680.02 88888.00 2023-07-28 04:25:10.000 209 21634.23 345.45 42680.00 99999.00 2023-07-28 04:25:11.000 209 21634.21 345.44 42680.00 99999.00 2023-07-28 04:25:12.000 209 21634.22 345.41 42680.02 99999.00 2023-07-28 04:25:13.000 209 21634.24 345.40 42680.05 99999.00 2023-07-28 04:25:14.000 209 21634.22 345.41 42680.06 99999.00 2023-07-28 04:25:15.000 209 21634.18 345.40 42680.05 99999.00 2023-07-28 04:25:16.000 209 21634.16 345.38 42680.05 99999.00 2023-07-28 04:25:17.000 209 21634.12 345.37 42680.05 99999.00 2023-07-28 04:25:18.000 209 21634.08 345.36 42680.05 99999.00 2023-07-28 04:25:19.000 209 21634.07 345.32 42680.06 99999.00 2023-07-28 04:25:20.000 209 21634.13 345.28 42680.07 47839.22 2023-07-28 04:25:21.000 209 21634.17 345.26 42680.09 88888.00 2023-07-28 04:25:22.000 209 21634.16 345.25 42680.07 88888.00 2023-07-28 04:25:23.000 209 21634.17 345.21 42680.06 88888.00 2023-07-28 04:25:24.000 209 21634.17 345.18 42680.08 88888.00 2023-07-28 04:25:25.000 209 21634.11 345.17 42680.08 99999.00 2023-07-28 04:25:26.000 209 21634.02 345.20 42680.07 99999.00 2023-07-28 04:25:27.000 209 21633.99 345.24 42680.07 99999.00 2023-07-28 04:25:28.000 209 21634.02 345.28 42680.07 99999.00 2023-07-28 04:25:29.000 209 21634.01 345.28 42680.03 99999.00 2023-07-28 04:25:30.000 209 21633.99 345.28 42680.03 47838.56 2023-07-28 04:25:31.000 209 21634.03 345.33 42680.07 88888.00 2023-07-28 04:25:32.000 209 21634.08 345.38 42680.10 88888.00 2023-07-28 04:25:33.000 209 21634.08 345.43 42680.11 88888.00 2023-07-28 04:25:34.000 209 21634.04 345.45 42680.15 88888.00 2023-07-28 04:25:35.000 209 21634.04 345.45 42680.17 99999.00 2023-07-28 04:25:36.000 209 21634.07 345.46 42680.15 99999.00 2023-07-28 04:25:37.000 209 21634.07 345.49 42680.11 99999.00 2023-07-28 04:25:38.000 209 21634.04 345.52 42680.11 99999.00 2023-07-28 04:25:39.000 209 21634.04 345.55 42680.17 99999.00 2023-07-28 04:25:40.000 209 21634.07 345.56 42680.23 47838.67 2023-07-28 04:25:41.000 209 21634.08 345.56 42680.25 88888.00 2023-07-28 04:25:42.000 209 21634.07 345.56 42680.23 88888.00 2023-07-28 04:25:43.000 209 21634.07 345.55 42680.22 88888.00 2023-07-28 04:25:44.000 209 21634.06 345.53 42680.19 88888.00 2023-07-28 04:25:45.000 209 21634.03 345.53 42680.19 47838.60 2023-07-28 04:25:46.000 209 21634.01 345.53 42680.22 88888.00 2023-07-28 04:25:47.000 209 21634.02 345.53 42680.25 88888.00 2023-07-28 04:25:48.000 209 21634.03 345.54 42680.25 88888.00 2023-07-28 04:25:49.000 209 21634.02 345.57 42680.23 88888.00 2023-07-28 04:25:50.000 209 21633.99 345.58 42680.23 47838.71 2023-07-28 04:25:51.000 209 21634.00 345.53 42680.27 88888.00 2023-07-28 04:25:52.000 209 21634.03 345.47 42680.32 88888.00 2023-07-28 04:25:53.000 209 21634.05 345.46 42680.33 88888.00 2023-07-28 04:25:54.000 209 21634.02 345.50 42680.33 88888.00 2023-07-28 04:25:55.000 209 21634.00 345.56 42680.34 99999.00 2023-07-28 04:25:56.000 209 21633.98 345.59 42680.35 99999.00 2023-07-28 04:25:57.000 209 21633.99 345.59 42680.34 99999.00 2023-07-28 04:25:58.000 209 21634.03 345.61 42680.31 99999.00 2023-07-28 04:25:59.000 209 21634.05 345.61 42680.27 99999.00 2023-07-28 04:26:00.000 209 21634.04 345.60 42680.22 47838.80 2023-07-28 04:26:01.000 209 21634.05 345.58 42680.21 88888.00 2023-07-28 04:26:02.000 209 21634.06 345.56 42680.20 88888.00 2023-07-28 04:26:03.000 209 21634.06 345.51 42680.20 88888.00 2023-07-28 04:26:04.000 209 21634.09 345.47 42680.21 88888.00 2023-07-28 04:26:05.000 209 21634.12 345.49 42680.19 47839.55 2023-07-28 04:26:06.000 209 21634.11 345.56 42680.18 88888.00 2023-07-28 04:26:07.000 209 21634.08 345.65 42680.20 88888.00 2023-07-28 04:26:08.000 209 21634.07 345.67 42680.20 88888.00 2023-07-28 04:26:09.000 209 21634.09 345.64 42680.16 88888.00 2023-07-28 04:26:10.000 209 21634.10 345.64 42680.13 47838.61 2023-07-28 04:26:11.000 209 21634.09 345.63 42680.09 88888.00 2023-07-28 04:26:12.000 209 21634.06 345.58 42680.06 88888.00 2023-07-28 04:26:13.000 209 21634.03 345.53 42680.06 88888.00 2023-07-28 04:26:14.000 209 21634.03 345.52 42680.09 88888.00 2023-07-28 04:26:15.000 209 21634.05 345.52 42680.12 47838.73 2023-07-28 04:26:16.000 209 21634.06 345.51 42680.14 88888.00 2023-07-28 04:26:17.000 209 21634.04 345.48 42680.15 88888.00 2023-07-28 04:26:18.000 209 21634.02 345.47 42680.17 88888.00 2023-07-28 04:26:19.000 209 21634.02 345.50 42680.19 88888.00 2023-07-28 04:26:20.000 209 21634.00 345.55 42680.24 47838.62 2023-07-28 04:26:21.000 209 21633.96 345.57 42680.28 88888.00 2023-07-28 04:26:22.000 209 21633.95 345.57 42680.29 88888.00 2023-07-28 04:26:23.000 209 21633.97 345.58 42680.30 88888.00 2023-07-28 04:26:24.000 209 21633.97 345.64 42680.31 88888.00 2023-07-28 04:26:25.000 209 21634.00 345.72 42680.26 47838.77 2023-07-28 04:26:26.000 209 21634.07 345.75 42680.18 88888.00 2023-07-28 04:26:27.000 209 21634.12 345.72 42680.16 88888.00 2023-07-28 04:26:28.000 209 21634.13 345.68 42680.19 88888.00 2023-07-28 04:26:29.000 209 21634.16 345.71 42680.25 88888.00 2023-07-28 04:26:30.000 209 21634.19 345.77 42680.30 47838.76 2023-07-28 04:26:31.000 209 21634.18 345.80 42680.34 88888.00 2023-07-28 04:26:32.000 209 21634.15 345.82 42680.35 88888.00 2023-07-28 04:26:33.000 209 21634.12 345.83 42680.33 88888.00 2023-07-28 04:26:34.000 209 21634.12 345.84 42680.31 88888.00 2023-07-28 04:26:35.000 209 21634.15 345.81 42680.28 47838.85 2023-07-28 04:26:36.000 209 21634.15 345.79 42680.23 88888.00 2023-07-28 04:26:37.000 209 21634.14 345.80 42680.20 88888.00 2023-07-28 04:26:38.000 209 21634.15 345.80 42680.20 88888.00 2023-07-28 04:26:39.000 209 21634.16 345.76 42680.22 88888.00 2023-07-28 04:26:40.000 209 21634.17 345.71 42680.22 47838.74 2023-07-28 04:26:41.000 209 21634.19 345.66 42680.22 88888.00 2023-07-28 04:26:42.000 209 21634.22 345.63 42680.22 88888.00 2023-07-28 04:26:43.000 209 21634.26 345.62 42680.23 88888.00 2023-07-28 04:26:44.000 209 21634.28 345.60 42680.23 88888.00 2023-07-28 04:26:45.000 209 21634.31 345.56 42680.22 99999.00 2023-07-28 04:26:46.000 209 21634.35 345.49 42680.23 99999.00 2023-07-28 04:26:47.000 209 21634.34 345.42 42680.24 99999.00 2023-07-28 04:26:48.000 209 21634.28 345.42 42680.21 99999.00 2023-07-28 04:26:49.000 209 21634.23 345.44 42680.16 99999.00 2023-07-28 04:26:50.000 209 21634.23 345.47 42680.13 99999.00 2023-07-28 04:26:51.000 209 21634.24 345.48 42680.13 99999.00 2023-07-28 04:26:52.000 209 21634.24 345.46 42680.16 99999.00 2023-07-28 04:26:53.000 209 21634.25 345.47 42680.19 99999.00 2023-07-28 04:26:54.000 209 21634.27 345.51 42680.16 99999.00 2023-07-28 04:26:55.000 209 21634.26 345.53 42680.12 47838.65 2023-07-28 04:26:56.000 209 21634.24 345.54 42680.13 88888.00 2023-07-28 04:26:57.000 209 21634.22 345.56 42680.16 88888.00 2023-07-28 04:26:58.000 209 21634.19 345.61 42680.17 88888.00 2023-07-28 04:26:59.000 209 21634.18 345.66 42680.19 88888.00 2023-07-28 04:27:00.000 209 21634.22 345.68 42680.20 47838.71 2023-07-28 04:27:01.000 209 21634.25 345.65 42680.19 88888.00 2023-07-28 04:27:02.000 209 21634.23 345.62 42680.21 88888.00 2023-07-28 04:27:03.000 209 21634.19 345.64 42680.25 88888.00 2023-07-28 04:27:04.000 209 21634.21 345.66 42680.24 88888.00 2023-07-28 04:27:05.000 209 21634.25 345.65 42680.20 99999.00 2023-07-28 04:27:06.000 209 21634.25 345.65 42680.22 99999.00 2023-07-28 04:27:07.000 209 21634.22 345.65 42680.27 99999.00 2023-07-28 04:27:08.000 209 21634.18 345.65 42680.26 99999.00 2023-07-28 04:27:09.000 209 21634.15 345.67 42680.22 99999.00 2023-07-28 04:27:10.000 209 21634.16 345.70 42680.23 47838.76 2023-07-28 04:27:11.000 209 21634.19 345.72 42680.25 88888.00 2023-07-28 04:27:12.000 209 21634.22 345.68 42680.22 88888.00 2023-07-28 04:27:13.000 209 21634.23 345.62 42680.18 88888.00 2023-07-28 04:27:14.000 209 21634.22 345.64 42680.18 88888.00 2023-07-28 04:27:15.000 209 21634.18 345.68 42680.21 47838.89 2023-07-28 04:27:16.000 209 21634.18 345.68 42680.24 88888.00 2023-07-28 04:27:17.000 209 21634.19 345.67 42680.27 88888.00 2023-07-28 04:27:18.000 209 21634.18 345.64 42680.30 88888.00 2023-07-28 04:27:19.000 209 21634.14 345.62 42680.27 88888.00 2023-07-28 04:27:20.000 209 21634.13 345.63 42680.20 47838.70 2023-07-28 04:27:21.000 209 21634.14 345.63 42680.14 88888.00 2023-07-28 04:27:22.000 209 21634.16 345.59 42680.16 88888.00 2023-07-28 04:27:23.000 209 21634.19 345.56 42680.21 88888.00 2023-07-28 04:27:24.000 209 21634.20 345.58 42680.26 88888.00 2023-07-28 04:27:25.000 209 21634.20 345.61 42680.22 47838.80 2023-07-28 04:27:26.000 209 21634.20 345.61 42680.18 88888.00 2023-07-28 04:27:27.000 209 21634.18 345.58 42680.17 88888.00 2023-07-28 04:27:28.000 209 21634.16 345.57 42680.17 88888.00 2023-07-28 04:27:29.000 209 21634.16 345.56 42680.14 88888.00 2023-07-28 04:27:30.000 209 21634.18 345.58 42680.14 99999.00 2023-07-28 04:27:31.000 209 21634.17 345.62 42680.17 99999.00 2023-07-28 04:27:32.000 209 21634.13 345.62 42680.18 99999.00 2023-07-28 04:27:33.000 209 21634.12 345.63 42680.19 99999.00 2023-07-28 04:27:34.000 209 21634.14 345.68 42680.23 99999.00 2023-07-28 04:27:35.000 209 21634.11 345.72 42680.24 47838.66 2023-07-28 04:27:36.000 209 21634.06 345.73 42680.24 88888.00 2023-07-28 04:27:37.000 209 21634.06 345.73 42680.26 88888.00 2023-07-28 04:27:38.000 209 21634.10 345.74 42680.25 88888.00 2023-07-28 04:27:39.000 209 21634.09 345.77 42680.23 88888.00 2023-07-28 04:27:40.000 209 21634.05 345.81 42680.23 47838.70 2023-07-28 04:27:41.000 209 21634.04 345.83 42680.24 88888.00 2023-07-28 04:27:42.000 209 21634.04 345.80 42680.23 88888.00 2023-07-28 04:27:43.000 209 21634.02 345.78 42680.22 88888.00 2023-07-28 04:27:44.000 209 21634.03 345.80 42680.22 88888.00 2023-07-28 04:27:45.000 209 21634.10 345.83 42680.23 47838.60 2023-07-28 04:27:46.000 209 21634.16 345.84 42680.23 88888.00 2023-07-28 04:27:47.000 209 21634.13 345.84 42680.22 88888.00 2023-07-28 04:27:48.000 209 21634.08 345.82 42680.23 88888.00 2023-07-28 04:27:49.000 209 21634.10 345.80 42680.24 88888.00 2023-07-28 04:27:50.000 209 21634.11 345.80 42680.23 99999.00 2023-07-28 04:27:51.000 209 21634.07 345.85 42680.25 99999.00 2023-07-28 04:27:52.000 209 21634.07 345.91 42680.30 99999.00 2023-07-28 04:27:53.000 209 21634.11 345.93 42680.32 99999.00 2023-07-28 04:27:54.000 209 21634.13 345.91 42680.30 99999.00 2023-07-28 04:27:55.000 209 21634.12 345.93 42680.30 99999.00 2023-07-28 04:27:56.000 209 21634.11 345.97 42680.34 99999.00 2023-07-28 04:27:57.000 209 21634.10 346.04 42680.38 99999.00 2023-07-28 04:27:58.000 209 21634.09 346.10 42680.41 99999.00 2023-07-28 04:27:59.000 209 21634.09 346.11 42680.43 99999.00 2023-07-28 04:28:00.000 209 21634.09 346.12 42680.44 47838.93 2023-07-28 04:28:01.000 209 21634.10 346.13 42680.45 88888.00 2023-07-28 04:28:02.000 209 21634.12 346.16 42680.46 88888.00 2023-07-28 04:28:03.000 209 21634.11 346.18 42680.44 88888.00 2023-07-28 04:28:04.000 209 21634.09 346.18 42680.41 88888.00 2023-07-28 04:28:05.000 209 21634.08 346.16 42680.43 47838.81 2023-07-28 04:28:06.000 209 21634.07 346.16 42680.47 88888.00 2023-07-28 04:28:07.000 209 21634.09 346.19 42680.44 88888.00 2023-07-28 04:28:08.000 209 21634.14 346.21 42680.43 88888.00 2023-07-28 04:28:09.000 209 21634.18 346.24 42680.49 88888.00 2023-07-28 04:28:10.000 209 21634.16 346.28 42680.52 47838.89 2023-07-28 04:28:11.000 209 21634.14 346.31 42680.51 88888.00 2023-07-28 04:28:12.000 209 21634.13 346.29 42680.49 88888.00 2023-07-28 04:28:13.000 209 21634.15 346.26 42680.48 88888.00 2023-07-28 04:28:14.000 209 21634.12 346.26 42680.46 88888.00 2023-07-28 04:28:15.000 209 21634.03 346.25 42680.45 47839.02 2023-07-28 04:28:16.000 209 21633.99 346.25 42680.44 88888.00 2023-07-28 04:28:17.000 209 21634.05 346.27 42680.46 88888.00 2023-07-28 04:28:18.000 209 21634.09 346.28 42680.48 88888.00 2023-07-28 04:28:19.000 209 21634.09 346.31 42680.49 88888.00 2023-07-28 04:28:20.000 209 21634.09 346.32 42680.50 47839.05 2023-07-28 04:28:21.000 209 21634.09 346.30 42680.50 88888.00 2023-07-28 04:28:22.000 209 21634.10 346.26 42680.51 88888.00 2023-07-28 04:28:23.000 209 21634.13 346.25 42680.54 88888.00 2023-07-28 04:28:24.000 209 21634.14 346.24 42680.54 88888.00 2023-07-28 04:28:25.000 209 21634.16 346.20 42680.52 47839.09 2023-07-28 04:28:26.000 209 21634.21 346.18 42680.51 88888.00 2023-07-28 04:28:27.000 209 21634.23 346.17 42680.51 88888.00 2023-07-28 04:28:28.000 209 21634.20 346.17 42680.50 88888.00 2023-07-28 04:28:29.000 209 21634.15 346.18 42680.49 88888.00 2023-07-28 04:28:30.000 209 21634.10 346.17 42680.46 47838.97 2023-07-28 04:28:31.000 209 21634.11 346.10 42680.41 88888.00 2023-07-28 04:28:32.000 209 21634.13 346.01 42680.39 88888.00 2023-07-28 04:28:33.000 209 21634.12 345.98 42680.43 88888.00 2023-07-28 04:28:34.000 209 21634.12 345.99 42680.47 88888.00 2023-07-28 04:28:35.000 209 21634.14 345.98 42680.45 47838.99 2023-07-28 04:28:36.000 209 21634.18 345.97 42680.38 88888.00 2023-07-28 04:28:37.000 209 21634.20 345.98 42680.34 88888.00 2023-07-28 04:28:38.000 209 21634.23 345.98 42680.34 88888.00 2023-07-28 04:28:39.000 209 21634.24 345.99 42680.35 88888.00 2023-07-28 04:28:40.000 209 21634.22 345.98 42680.35 47838.87 2023-07-28 04:28:41.000 209 21634.20 345.97 42680.36 88888.00 2023-07-28 04:28:42.000 209 21634.19 345.97 42680.34 88888.00 2023-07-28 04:28:43.000 209 21634.20 345.95 42680.30 88888.00 2023-07-28 04:28:44.000 209 21634.23 345.92 42680.24 88888.00 2023-07-28 04:28:45.000 209 21634.23 345.89 42680.20 47839.61 2023-07-28 04:28:46.000 209 21634.19 345.88 42680.18 88888.00 2023-07-28 04:28:47.000 209 21634.18 345.87 42680.18 88888.00 2023-07-28 04:28:48.000 209 21634.21 345.85 42680.19 88888.00 2023-07-28 04:28:49.000 209 21634.25 345.82 42680.24 88888.00 2023-07-28 04:28:50.000 209 21634.27 345.81 42680.29 47838.81 2023-07-28 04:28:51.000 209 21634.24 345.82 42680.28 88888.00 2023-07-28 04:28:52.000 209 21634.18 345.84 42680.28 88888.00 2023-07-28 04:28:53.000 209 21634.17 345.88 42680.31 88888.00 2023-07-28 04:28:54.000 209 21634.17 345.89 42680.33 88888.00 2023-07-28 04:28:55.000 209 21634.15 345.86 42680.29 47838.69 2023-07-28 04:28:56.000 209 21634.13 345.82 42680.25 88888.00 2023-07-28 04:28:57.000 209 21634.10 345.80 42680.26 88888.00 2023-07-28 04:28:58.000 209 21634.08 345.79 42680.29 88888.00 2023-07-28 04:28:59.000 209 21634.11 345.79 42680.30 88888.00 2023-07-28 04:29:00.000 209 21634.15 345.82 42680.31 47838.82 2023-07-28 04:29:01.000 209 21634.14 345.83 42680.30 88888.00 2023-07-28 04:29:02.000 209 21634.09 345.81 42680.26 88888.00 2023-07-28 04:29:03.000 209 21634.04 345.84 42680.23 88888.00 2023-07-28 04:29:04.000 209 21634.04 345.90 42680.23 88888.00 2023-07-28 04:29:05.000 209 21634.07 345.93 42680.26 99999.00 2023-07-28 04:29:06.000 209 21634.08 345.93 42680.31 99999.00 2023-07-28 04:29:07.000 209 21634.09 345.93 42680.34 99999.00 2023-07-28 04:29:08.000 209 21634.10 345.94 42680.32 99999.00 2023-07-28 04:29:09.000 209 21634.10 345.97 42680.31 99999.00 2023-07-28 04:29:10.000 209 21634.10 346.00 42680.32 47839.33 2023-07-28 04:29:11.000 209 21634.10 346.04 42680.35 88888.00 2023-07-28 04:29:12.000 209 21634.11 346.05 42680.39 88888.00 2023-07-28 04:29:13.000 209 21634.13 346.03 42680.43 88888.00 2023-07-28 04:29:14.000 209 21634.15 346.02 42680.43 88888.00 2023-07-28 04:29:15.000 209 21634.17 346.05 42680.42 47838.94 2023-07-28 04:29:16.000 209 21634.15 346.10 42680.40 88888.00 2023-07-28 04:29:17.000 209 21634.11 346.14 42680.36 88888.00 2023-07-28 04:29:18.000 209 21634.10 346.15 42680.35 88888.00 2023-07-28 04:29:19.000 209 21634.14 346.16 42680.41 88888.00 2023-07-28 04:29:20.000 209 21634.14 346.19 42680.45 99999.00 2023-07-28 04:29:21.000 209 21634.13 346.25 42680.46 99999.00 2023-07-28 04:29:22.000 209 21634.15 346.29 42680.48 99999.00 2023-07-28 04:29:23.000 209 21634.16 346.30 42680.48 99999.00 2023-07-28 04:29:24.000 209 21634.13 346.29 42680.45 99999.00 2023-07-28 04:29:25.000 209 21634.11 346.25 42680.43 99999.00 2023-07-28 04:29:26.000 209 21634.13 346.20 42680.44 99999.00 2023-07-28 04:29:27.000 209 21634.14 346.19 42680.47 99999.00 2023-07-28 04:29:28.000 209 21634.15 346.21 42680.48 99999.00 2023-07-28 04:29:29.000 209 21634.15 346.24 42680.50 99999.00 2023-07-28 04:29:30.000 209 21634.16 346.27 42680.50 47838.96 2023-07-28 04:29:31.000 209 21634.15 346.27 42680.48 88888.00 2023-07-28 04:29:32.000 209 21634.12 346.25 42680.46 88888.00 2023-07-28 04:29:33.000 209 21634.10 346.23 42680.43 88888.00 2023-07-28 04:29:34.000 209 21634.08 346.22 42680.41 88888.00 2023-07-28 04:29:35.000 209 21634.07 346.21 42680.41 47838.95 2023-07-28 04:29:36.000 209 21634.10 346.19 42680.44 88888.00 2023-07-28 04:29:37.000 209 21634.14 346.17 42680.50 88888.00 2023-07-28 04:29:38.000 209 21634.15 346.16 42680.55 88888.00 2023-07-28 04:29:39.000 209 21634.14 346.13 42680.55 88888.00 2023-07-28 04:29:40.000 209 21634.14 346.10 42680.50 47838.91 2023-07-28 04:29:41.000 209 21634.13 346.09 42680.48 88888.00 2023-07-28 04:29:42.000 209 21634.14 346.10 42680.48 88888.00 2023-07-28 04:29:43.000 209 21634.15 346.07 42680.47 88888.00 2023-07-28 04:29:44.000 209 21634.13 346.02 42680.44 88888.00 2023-07-28 04:29:45.000 209 21634.14 345.99 42680.40 47838.80 2023-07-28 04:29:46.000 209 21634.21 345.98 42680.41 88888.00 2023-07-28 04:29:47.000 209 21634.24 345.95 42680.43 88888.00 2023-07-28 04:29:48.000 209 21634.23 345.91 42680.43 88888.00 2023-07-28 04:29:49.000 209 21634.22 345.87 42680.41 88888.00 2023-07-28 04:29:50.000 209 21634.24 345.84 42680.41 47838.85 2023-07-28 04:29:51.000 209 21634.23 345.86 42680.42 88888.00 2023-07-28 04:29:52.000 209 21634.17 345.90 42680.41 88888.00 2023-07-28 04:29:53.000 209 21634.13 345.89 42680.39 88888.00 2023-07-28 04:29:54.000 209 21634.16 345.87 42680.37 88888.00 2023-07-28 04:29:55.000 209 21634.17 345.89 42680.38 47838.86 2023-07-28 04:29:56.000 209 21634.13 345.92 42680.43 88888.00 2023-07-28 04:29:57.000 209 21634.10 345.94 42680.48 88888.00 2023-07-28 04:29:58.000 209 21634.09 345.92 42680.48 88888.00 2023-07-28 04:29:59.000 209 21634.04 345.91 42680.43 88888.00 2023-07-28 04:30:00.000 209 21633.98 345.94 42680.43 47838.81 2023-07-28 04:30:01.000 209 21633.94 345.97 42680.44 88888.00 2023-07-28 04:30:02.000 209 21633.94 345.98 42680.44 88888.00 2023-07-28 04:30:03.000 209 21633.98 346.00 42680.41 88888.00 2023-07-28 04:30:04.000 209 21634.00 346.00 42680.43 88888.00 2023-07-28 04:30:05.000 209 21634.00 346.04 42680.46 47838.81 2023-07-28 04:30:06.000 209 21633.98 346.10 42680.45 88888.00 2023-07-28 04:30:07.000 209 21633.93 346.14 42680.44 88888.00 2023-07-28 04:30:08.000 209 21633.88 346.19 42680.44 88888.00 2023-07-28 04:30:09.000 209 21633.88 346.22 42680.46 88888.00 2023-07-28 04:30:10.000 209 21633.92 346.23 42680.49 47838.80 2023-07-28 04:30:11.000 209 21633.92 346.21 42680.52 88888.00 2023-07-28 04:30:12.000 209 21633.91 346.21 42680.53 88888.00 2023-07-28 04:30:13.000 209 21633.93 346.22 42680.54 88888.00 2023-07-28 04:30:14.000 209 21633.97 346.23 42680.60 88888.00 2023-07-28 04:30:15.000 209 21633.99 346.24 42680.65 47839.05 2023-07-28 04:30:16.000 209 21634.00 346.28 42680.67 88888.00 2023-07-28 04:30:17.000 209 21634.01 346.30 42680.68 88888.00 2023-07-28 04:30:18.000 209 21634.05 346.33 42680.65 88888.00 2023-07-28 04:30:19.000 209 21634.09 346.36 42680.62 88888.00 2023-07-28 04:30:20.000 209 21634.08 346.36 42680.63 47839.02 2023-07-28 04:30:21.000 209 21634.05 346.33 42680.68 88888.00 2023-07-28 04:30:22.000 209 21634.04 346.35 42680.72 88888.00 2023-07-28 04:30:23.000 209 21634.10 346.40 42680.77 88888.00 2023-07-28 04:30:24.000 209 21634.16 346.44 42680.78 88888.00 2023-07-28 04:30:25.000 209 21634.15 346.46 42680.77 47839.06 2023-07-28 04:30:26.000 209 21634.10 346.43 42680.76 88888.00 2023-07-28 04:30:27.000 209 21634.09 346.39 42680.79 88888.00 2023-07-28 04:30:28.000 209 21634.09 346.37 42680.82 88888.00 2023-07-28 04:30:29.000 209 21634.07 346.38 42680.85 88888.00 2023-07-28 04:30:30.000 209 21634.06 346.42 42680.84 47838.87 2023-07-28 04:30:31.000 209 21634.06 346.41 42680.81 88888.00 2023-07-28 04:30:32.000 209 21634.08 346.35 42680.80 88888.00 2023-07-28 04:30:33.000 209 21634.08 346.30 42680.79 88888.00 2023-07-28 04:30:34.000 209 21634.07 346.31 42680.79 88888.00 2023-07-28 04:30:35.000 209 21634.08 346.36 42680.79 99999.00 2023-07-28 04:30:36.000 209 21634.08 346.37 42680.77 99999.00 2023-07-28 04:30:37.000 209 21634.07 346.36 42680.76 99999.00 2023-07-28 04:30:38.000 209 21634.08 346.35 42680.76 99999.00 2023-07-28 04:30:39.000 209 21634.10 346.34 42680.74 99999.00 2023-07-28 04:30:40.000 209 21634.12 346.31 42680.73 47839.74 2023-07-28 04:30:41.000 209 21634.13 346.30 42680.75 88888.00 2023-07-28 04:30:42.000 209 21634.12 346.32 42680.76 88888.00 2023-07-28 04:30:43.000 209 21634.10 346.36 42680.73 88888.00 2023-07-28 04:30:44.000 209 21634.05 346.38 42680.68 88888.00 2023-07-28 04:30:45.000 209 21634.00 346.41 42680.65 47839.04 2023-07-28 04:30:46.000 209 21633.97 346.41 42680.65 88888.00 2023-07-28 04:30:47.000 209 21633.97 346.36 42680.65 88888.00 2023-07-28 04:30:48.000 209 21634.03 346.32 42680.64 88888.00 2023-07-28 04:30:49.000 209 21634.08 346.31 42680.66 88888.00 2023-07-28 04:30:50.000 209 21634.06 346.30 42680.72 47839.15 2023-07-28 04:30:51.000 209 21634.05 346.33 42680.78 88888.00 2023-07-28 04:30:52.000 209 21634.05 346.38 42680.78 88888.00 2023-07-28 04:30:53.000 209 21634.02 346.38 42680.74 88888.00 2023-07-28 04:30:54.000 209 21634.00 346.35 42680.76 88888.00 2023-07-28 04:30:55.000 209 21634.03 346.30 42680.79 99999.00 2023-07-28 04:30:56.000 209 21634.12 346.27 42680.77 99999.00 2023-07-28 04:30:57.000 209 21634.16 346.25 42680.74 99999.00 2023-07-28 04:30:58.000 209 21634.18 346.22 42680.73 99999.00 2023-07-28 04:30:59.000 209 21634.21 346.19 42680.72 99999.00 2023-07-28 04:31:00.000 209 21634.24 346.18 42680.69 47839.08 2023-07-28 04:31:01.000 209 21634.22 346.15 42680.62 88888.00 2023-07-28 04:31:02.000 209 21634.19 346.13 42680.57 88888.00 2023-07-28 04:31:03.000 209 21634.16 346.15 42680.52 88888.00 2023-07-28 04:31:04.000 209 21634.13 346.13 42680.50 88888.00 2023-07-28 04:31:05.000 209 21634.12 346.07 42680.52 47838.95 2023-07-28 04:31:06.000 209 21634.17 346.06 42680.56 88888.00 2023-07-28 04:31:07.000 209 21634.22 346.07 42680.53 88888.00 2023-07-28 04:31:08.000 209 21634.23 346.07 42680.46 88888.00 2023-07-28 04:31:09.000 209 21634.16 346.06 42680.42 88888.00 2023-07-28 04:31:10.000 209 21634.08 346.06 42680.41 47839.03 2023-07-28 04:31:11.000 209 21634.06 346.03 42680.44 88888.00 2023-07-28 04:31:12.000 209 21634.09 345.98 42680.48 88888.00 2023-07-28 04:31:13.000 209 21634.10 345.97 42680.50 88888.00 2023-07-28 04:31:14.000 209 21634.07 346.03 42680.50 88888.00 2023-07-28 04:31:15.000 209 21634.03 346.08 42680.50 47838.87 2023-07-28 04:31:16.000 209 21634.00 346.05 42680.55 88888.00 2023-07-28 04:31:17.000 209 21633.96 346.05 42680.57 88888.00 2023-07-28 04:31:18.000 209 21633.90 346.11 42680.56 88888.00 2023-07-28 04:31:19.000 209 21633.87 346.15 42680.56 88888.00 2023-07-28 04:31:20.000 209 21633.90 346.14 42680.56 47838.94 2023-07-28 04:31:21.000 209 21633.92 346.13 42680.54 88888.00 2023-07-28 04:31:22.000 209 21633.88 346.16 42680.54 88888.00 2023-07-28 04:31:23.000 209 21633.82 346.20 42680.56 88888.00 2023-07-28 04:31:24.000 209 21633.81 346.26 42680.61 88888.00 2023-07-28 04:31:25.000 209 21633.84 346.32 42680.65 47839.75 2023-07-28 04:31:26.000 209 21633.85 346.33 42680.68 88888.00 2023-07-28 04:31:27.000 209 21633.85 346.30 42680.71 88888.00 2023-07-28 04:31:28.000 209 21633.86 346.31 42680.71 88888.00 2023-07-28 04:31:29.000 209 21633.90 346.38 42680.69 88888.00 2023-07-28 04:31:30.000 209 21633.92 346.42 42680.70 47838.95 2023-07-28 04:31:31.000 209 21633.91 346.40 42680.76 88888.00 2023-07-28 04:31:32.000 209 21633.90 346.39 42680.82 88888.00 2023-07-28 04:31:33.000 209 21633.91 346.44 42680.82 88888.00 2023-07-28 04:31:34.000 209 21633.89 346.50 42680.82 88888.00 2023-07-28 04:31:35.000 209 21633.84 346.52 42680.82 99999.00 2023-07-28 04:31:36.000 209 21633.81 346.52 42680.85 99999.00 2023-07-28 04:31:37.000 209 21633.80 346.59 42680.88 99999.00 2023-07-28 04:31:38.000 209 21633.81 346.66 42680.90 99999.00 2023-07-28 04:31:39.000 209 21633.82 346.69 42680.93 99999.00 2023-07-28 04:31:40.000 209 21633.81 346.72 42680.96 99999.00 2023-07-28 04:31:41.000 209 21633.78 346.75 42680.98 99999.00 2023-07-28 04:31:42.000 209 21633.82 346.75 42681.00 99999.00 2023-07-28 04:31:43.000 209 21633.87 346.74 42681.02 99999.00 2023-07-28 04:31:44.000 209 21633.88 346.72 42681.00 99999.00 2023-07-28 04:31:45.000 209 21633.89 346.70 42680.95 99999.00 2023-07-28 04:31:46.000 209 21633.91 346.73 42680.90 99999.00 2023-07-28 04:31:47.000 209 21633.94 346.75 42680.88 99999.00 2023-07-28 04:31:48.000 209 21633.95 346.74 42680.90 99999.00 2023-07-28 04:31:49.000 209 21633.97 346.73 42680.95 99999.00 2023-07-28 04:31:50.000 209 21633.96 346.72 42680.98 47839.38 2023-07-28 04:31:51.000 209 21633.96 346.72 42680.94 88888.00 2023-07-28 04:31:52.000 209 21633.99 346.73 42680.91 88888.00 2023-07-28 04:31:53.000 209 21634.03 346.73 42680.92 88888.00 2023-07-28 04:31:54.000 209 21634.05 346.72 42680.90 88888.00 2023-07-28 04:31:55.000 209 21634.01 346.70 42680.85 47839.28 2023-07-28 04:31:56.000 209 21633.98 346.66 42680.84 88888.00 2023-07-28 04:31:57.000 209 21634.01 346.63 42680.86 88888.00 2023-07-28 04:31:58.000 209 21634.03 346.63 42680.87 88888.00 2023-07-28 04:31:59.000 209 21634.05 346.65 42680.89 88888.00 2023-07-28 04:32:00.000 209 21634.07 346.67 42680.93 47839.19 2023-07-28 04:32:01.000 209 21634.07 346.70 42680.94 88888.00 2023-07-28 04:32:02.000 209 21634.06 346.72 42680.93 88888.00 2023-07-28 04:32:03.000 209 21634.05 346.73 42680.91 88888.00 2023-07-28 04:32:04.000 209 21634.04 346.73 42680.89 88888.00 2023-07-28 04:32:05.000 209 21634.06 346.74 42680.89 47839.26 2023-07-28 04:32:06.000 209 21634.07 346.75 42680.89 88888.00 2023-07-28 04:32:07.000 209 21634.08 346.76 42680.87 88888.00 2023-07-28 04:32:08.000 209 21634.10 346.77 42680.88 88888.00 2023-07-28 04:32:09.000 209 21634.13 346.74 42680.89 88888.00 2023-07-28 04:32:10.000 209 21634.14 346.71 42680.89 47839.29 2023-07-28 04:32:11.000 209 21634.12 346.73 42680.86 88888.00 2023-07-28 04:32:12.000 209 21634.11 346.77 42680.82 88888.00 2023-07-28 04:32:13.000 209 21634.09 346.75 42680.80 88888.00 2023-07-28 04:32:14.000 209 21634.06 346.70 42680.79 88888.00 2023-07-28 04:32:15.000 209 21634.04 346.69 42680.81 47839.22 2023-07-28 04:32:16.000 209 21634.03 346.69 42680.84 88888.00 2023-07-28 04:32:17.000 209 21634.02 346.65 42680.86 88888.00 2023-07-28 04:32:18.000 209 21634.03 346.58 42680.84 88888.00 2023-07-28 04:32:19.000 209 21634.03 346.55 42680.81 88888.00 2023-07-28 04:32:20.000 209 21634.06 346.59 42680.79 47839.17 2023-07-28 04:32:21.000 209 21634.08 346.62 42680.81 88888.00 2023-07-28 04:32:22.000 209 21634.09 346.63 42680.83 88888.00 2023-07-28 04:32:23.000 209 21634.08 346.60 42680.84 88888.00 2023-07-28 04:32:24.000 209 21634.09 346.58 42680.82 88888.00 2023-07-28 04:32:25.000 209 21634.13 346.55 42680.78 99999.00 2023-07-28 04:32:26.000 209 21634.15 346.47 42680.79 99999.00 2023-07-28 04:32:27.000 209 21634.15 346.40 42680.82 99999.00 2023-07-28 04:32:28.000 209 21634.13 346.42 42680.80 99999.00 2023-07-28 04:32:29.000 209 21634.14 346.48 42680.75 99999.00 2023-07-28 04:32:30.000 209 21634.16 346.53 42680.74 99999.00 2023-07-28 04:32:31.000 209 21634.16 346.51 42680.77 99999.00 2023-07-28 04:32:32.000 209 21634.15 346.44 42680.76 99999.00 2023-07-28 04:32:33.000 209 21634.15 346.41 42680.74 99999.00 2023-07-28 04:32:34.000 209 21634.17 346.45 42680.74 99999.00 2023-07-28 04:32:35.000 209 21634.17 346.50 42680.74 47839.81 2023-07-28 04:32:36.000 209 21634.18 346.53 42680.74 88888.00 2023-07-28 04:32:37.000 209 21634.19 346.54 42680.73 88888.00 2023-07-28 04:32:38.000 209 21634.21 346.54 42680.70 88888.00 2023-07-28 04:32:39.000 209 21634.25 346.54 42680.69 88888.00 2023-07-28 04:32:40.000 209 21634.31 346.57 42680.72 47839.15 2023-07-28 04:32:41.000 209 21634.35 346.64 42680.76 88888.00 2023-07-28 04:32:42.000 209 21634.31 346.66 42680.76 88888.00 2023-07-28 04:32:43.000 209 21634.25 346.59 42680.71 88888.00 2023-07-28 04:32:44.000 209 21634.20 346.53 42680.66 88888.00 2023-07-28 04:32:45.000 209 21634.17 346.54 42680.62 99999.00 2023-07-28 04:32:46.000 209 21634.16 346.55 42680.62 99999.00 2023-07-28 04:32:47.000 209 21634.15 346.56 42680.64 99999.00 2023-07-28 04:32:48.000 209 21634.14 346.58 42680.66 99999.00 2023-07-28 04:32:49.000 209 21634.14 346.58 42680.69 99999.00 2023-07-28 04:32:50.000 209 21634.13 346.56 42680.70 99999.00 2023-07-28 04:32:51.000 209 21634.12 346.56 42680.69 99999.00 2023-07-28 04:32:52.000 209 21634.12 346.55 42680.70 99999.00 2023-07-28 04:32:53.000 209 21634.07 346.54 42680.73 99999.00 2023-07-28 04:32:54.000 209 21634.01 346.56 42680.70 99999.00 2023-07-28 04:32:55.000 209 21633.99 346.61 42680.66 47838.36 2023-07-28 04:32:56.000 209 21634.05 346.66 42680.62 88888.00 2023-07-28 04:32:57.000 209 21634.10 346.68 42680.60 88888.00 2023-07-28 04:32:58.000 209 21634.09 346.68 42680.59 88888.00 2023-07-28 04:32:59.000 209 21634.05 346.66 42680.58 88888.00 2023-07-28 04:33:00.000 209 21634.04 346.63 42680.59 47839.22 2023-07-28 04:33:01.000 209 21634.06 346.60 42680.62 88888.00 2023-07-28 04:33:02.000 209 21634.08 346.60 42680.66 88888.00 2023-07-28 04:33:03.000 209 21634.07 346.59 42680.67 88888.00 2023-07-28 04:33:04.000 209 21634.06 346.56 42680.66 88888.00 2023-07-28 04:33:05.000 209 21634.06 346.58 42680.65 47839.17 2023-07-28 04:33:06.000 209 21634.05 346.64 42680.66 88888.00 2023-07-28 04:33:07.000 209 21634.03 346.68 42680.69 88888.00 2023-07-28 04:33:08.000 209 21634.03 346.67 42680.73 88888.00 2023-07-28 04:33:09.000 209 21634.05 346.61 42680.73 88888.00 2023-07-28 04:33:10.000 209 21634.04 346.52 42680.71 47839.18 2023-07-28 04:33:11.000 209 21633.99 346.50 42680.72 88888.00 2023-07-28 04:33:12.000 209 21633.94 346.56 42680.73 88888.00 2023-07-28 04:33:13.000 209 21633.94 346.63 42680.70 88888.00 2023-07-28 04:33:14.000 209 21633.97 346.66 42680.71 88888.00 2023-07-28 04:33:15.000 209 21633.96 346.68 42680.77 47839.21 2023-07-28 04:33:16.000 209 21633.93 346.71 42680.82 88888.00 2023-07-28 04:33:17.000 209 21633.91 346.75 42680.81 88888.00 2023-07-28 04:33:18.000 209 21633.92 346.73 42680.78 88888.00 2023-07-28 04:33:19.000 209 21633.91 346.67 42680.74 88888.00 2023-07-28 04:33:20.000 209 21633.87 346.65 42680.73 47839.09 2023-07-28 04:33:21.000 209 21633.84 346.68 42680.75 88888.00 2023-07-28 04:33:22.000 209 21633.86 346.75 42680.77 88888.00 2023-07-28 04:33:23.000 209 21633.88 346.80 42680.82 88888.00 2023-07-28 04:33:24.000 209 21633.88 346.80 42680.86 88888.00 2023-07-28 04:33:25.000 209 21633.88 346.74 42680.86 47839.15 2023-07-28 04:33:26.000 209 21633.91 346.66 42680.85 88888.00 2023-07-28 04:33:27.000 209 21633.94 346.65 42680.88 88888.00 2023-07-28 04:33:28.000 209 21633.96 346.70 42680.90 88888.00 2023-07-28 04:33:29.000 209 21633.97 346.77 42680.91 88888.00 2023-07-28 04:33:30.000 209 21633.96 346.81 42680.93 47839.13 2023-07-28 04:33:31.000 209 21633.93 346.83 42680.91 88888.00 2023-07-28 04:33:32.000 209 21633.91 346.82 42680.86 88888.00 2023-07-28 04:33:33.000 209 21633.92 346.79 42680.86 88888.00 2023-07-28 04:33:34.000 209 21633.97 346.78 42680.91 88888.00 2023-07-28 04:33:35.000 209 21634.05 346.79 42680.95 99999.00 2023-07-28 04:33:36.000 209 21634.09 346.78 42680.92 99999.00 2023-07-28 04:33:37.000 209 21634.06 346.77 42680.86 99999.00 2023-07-28 04:33:38.000 209 21634.02 346.82 42680.88 99999.00 2023-07-28 04:33:39.000 209 21634.01 346.88 42680.95 99999.00 2023-07-28 04:33:40.000 209 21634.01 346.91 42680.98 47837.95 2023-07-28 04:33:41.000 209 21634.03 346.94 42680.99 88888.00 2023-07-28 04:33:42.000 209 21634.09 346.95 42681.02 88888.00 2023-07-28 04:33:43.000 209 21634.09 346.95 42681.02 88888.00 2023-07-28 04:33:44.000 209 21634.06 346.99 42681.00 88888.00 2023-07-28 04:33:45.000 209 21634.06 347.02 42680.98 47839.23 2023-07-28 04:33:46.000 209 21634.09 347.00 42681.00 88888.00 2023-07-28 04:33:47.000 209 21634.09 346.98 42681.01 88888.00 2023-07-28 04:33:48.000 209 21634.06 346.99 42680.99 88888.00 2023-07-28 04:33:49.000 209 21634.05 347.04 42680.99 88888.00 2023-07-28 04:33:50.000 209 21634.09 347.06 42681.01 47839.40 2023-07-28 04:33:51.000 209 21634.14 347.04 42681.00 88888.00 2023-07-28 04:33:52.000 209 21634.14 347.03 42680.96 88888.00 2023-07-28 04:33:53.000 209 21634.16 347.02 42680.94 88888.00 2023-07-28 04:33:54.000 209 21634.19 347.01 42680.94 88888.00 2023-07-28 04:33:55.000 209 21634.20 347.01 42680.92 99999.00 2023-07-28 04:33:56.000 209 21634.20 347.03 42680.92 99999.00 2023-07-28 04:33:57.000 209 21634.17 347.04 42680.95 99999.00 2023-07-28 04:33:58.000 209 21634.15 347.01 42680.98 99999.00 2023-07-28 04:33:59.000 209 21634.18 346.96 42680.99 99999.00 2023-07-28 04:34:00.000 209 21634.21 346.94 42680.96 99999.00 2023-07-28 04:34:01.000 209 21634.19 346.93 42680.93 99999.00 2023-07-28 04:34:02.000 209 21634.16 346.93 42680.94 99999.00 2023-07-28 04:34:03.000 209 21634.16 346.92 42680.96 99999.00 2023-07-28 04:34:04.000 209 21634.22 346.90 42680.98 99999.00 2023-07-28 04:34:05.000 209 21634.31 346.89 42680.98 47839.60 2023-07-28 04:34:06.000 209 21634.34 346.91 42680.98 88888.00 2023-07-28 04:34:07.000 209 21634.33 346.94 42680.97 88888.00 2023-07-28 04:34:08.000 209 21634.34 346.94 42680.94 88888.00 2023-07-28 04:34:09.000 209 21634.35 346.86 42680.92 88888.00 2023-07-28 04:34:10.000 209 21634.34 346.77 42680.90 47839.34 2023-07-28 04:34:11.000 209 21634.32 346.70 42680.86 88888.00 2023-07-28 04:34:12.000 209 21634.27 346.66 42680.79 88888.00 2023-07-28 04:34:13.000 209 21634.24 346.63 42680.79 88888.00 2023-07-28 04:34:14.000 209 21634.25 346.63 42680.83 88888.00 2023-07-28 04:34:15.000 209 21634.28 346.65 42680.87 99999.00 2023-07-28 04:34:16.000 209 21634.28 346.69 42680.90 99999.00 2023-07-28 04:34:17.000 209 21634.28 346.72 42680.92 99999.00 2023-07-28 04:34:18.000 209 21634.32 346.74 42680.92 99999.00 2023-07-28 04:34:19.000 209 21634.31 346.69 42680.93 99999.00 2023-07-28 04:34:20.000 209 21634.23 346.65 42680.91 47839.21 2023-07-28 04:34:21.000 209 21634.15 346.65 42680.88 88888.00 2023-07-28 04:34:22.000 209 21634.13 346.64 42680.82 88888.00 2023-07-28 04:34:23.000 209 21634.16 346.63 42680.79 88888.00 2023-07-28 04:34:24.000 209 21634.18 346.67 42680.77 88888.00 2023-07-28 04:34:25.000 209 21634.15 346.74 42680.77 47839.17 2023-07-28 04:34:26.000 209 21634.10 346.74 42680.79 88888.00 2023-07-28 04:34:27.000 209 21634.07 346.70 42680.81 88888.00 2023-07-28 04:34:28.000 209 21634.06 346.67 42680.81 88888.00 2023-07-28 04:34:29.000 209 21634.05 346.66 42680.80 88888.00 2023-07-28 04:34:30.000 209 21634.07 346.66 42680.83 47839.22 2023-07-28 04:34:31.000 209 21634.14 346.69 42680.87 88888.00 2023-07-28 04:34:32.000 209 21634.18 346.73 42680.86 88888.00 2023-07-28 04:34:33.000 209 21634.19 346.75 42680.82 88888.00 2023-07-28 04:34:34.000 209 21634.18 346.74 42680.82 88888.00 2023-07-28 04:34:35.000 209 21634.17 346.73 42680.82 47839.37 2023-07-28 04:34:36.000 209 21634.16 346.72 42680.83 88888.00 2023-07-28 04:34:37.000 209 21634.17 346.71 42680.86 88888.00 2023-07-28 04:34:38.000 209 21634.22 346.74 42680.87 88888.00 2023-07-28 04:34:39.000 209 21634.25 346.80 42680.86 88888.00 2023-07-28 04:34:40.000 209 21634.25 346.82 42680.84 47839.18 2023-07-28 04:34:41.000 209 21634.24 346.81 42680.82 88888.00 2023-07-28 04:34:42.000 209 21634.20 346.81 42680.82 88888.00 2023-07-28 04:34:43.000 209 21634.17 346.82 42680.84 88888.00 2023-07-28 04:34:44.000 209 21634.15 346.80 42680.89 88888.00 2023-07-28 04:34:45.000 209 21634.11 346.77 42680.96 47839.19 2023-07-28 04:34:46.000 209 21634.05 346.78 42680.96 88888.00 2023-07-28 04:34:47.000 209 21634.05 346.79 42680.92 88888.00 2023-07-28 04:34:48.000 209 21634.07 346.80 42680.95 88888.00 2023-07-28 04:34:49.000 209 21634.06 346.78 42680.98 88888.00 2023-07-28 04:34:50.000 209 21634.04 346.75 42680.94 47840.10 2023-07-28 04:34:51.000 209 21634.03 346.75 42680.89 88888.00 2023-07-28 04:34:52.000 209 21634.06 346.75 42680.88 88888.00 2023-07-28 04:34:53.000 209 21634.07 346.74 42680.90 88888.00 2023-07-28 04:34:54.000 209 21634.06 346.76 42680.95 88888.00 2023-07-28 04:34:55.000 209 21634.01 346.79 42680.97 47839.18 2023-07-28 04:34:56.000 209 21634.00 346.78 42680.95 88888.00 2023-07-28 04:34:57.000 209 21634.00 346.77 42680.94 88888.00 2023-07-28 04:34:58.000 209 21633.97 346.82 42680.96 88888.00 2023-07-28 04:34:59.000 209 21633.95 346.85 42680.96 88888.00 2023-07-28 04:35:00.000 209 21633.94 346.82 42680.95 47839.27 2023-07-28 04:35:01.000 209 21633.96 346.80 42680.95 88888.00 2023-07-28 04:35:02.000 209 21633.99 346.82 42680.98 88888.00 2023-07-28 04:35:03.000 209 21633.99 346.87 42681.00 88888.00 2023-07-28 04:35:04.000 209 21633.96 346.93 42681.01 88888.00 2023-07-28 04:35:05.000 209 21633.95 346.96 42681.01 99999.00 2023-07-28 04:35:06.000 209 21633.96 346.93 42680.98 99999.00 2023-07-28 04:35:07.000 209 21633.97 346.90 42680.94 99999.00 2023-07-28 04:35:08.000 209 21634.00 346.94 42680.94 99999.00 2023-07-28 04:35:09.000 209 21634.07 346.98 42680.95 99999.00 2023-07-28 04:35:10.000 209 21634.12 346.96 42680.97 99999.00 2023-07-28 04:35:11.000 209 21634.15 346.94 42681.00 99999.00 2023-07-28 04:35:12.000 209 21634.15 346.94 42681.02 99999.00 2023-07-28 04:35:13.000 209 21634.16 346.92 42681.03 99999.00 2023-07-28 04:35:14.000 209 21634.20 346.90 42681.05 99999.00 2023-07-28 04:35:15.000 209 21634.20 346.92 42681.10 47839.93 2023-07-28 04:35:16.000 209 21634.21 346.94 42681.13 88888.00 2023-07-28 04:35:17.000 209 21634.21 346.94 42681.11 88888.00 2023-07-28 04:35:18.000 209 21634.18 346.93 42681.06 88888.00 2023-07-28 04:35:19.000 209 21634.14 346.94 42681.06 88888.00 2023-07-28 04:35:20.000 209 21634.12 346.94 42681.10 47839.47 2023-07-28 04:35:21.000 209 21634.16 346.91 42681.12 88888.00 2023-07-28 04:35:22.000 209 21634.19 346.86 42681.09 88888.00 2023-07-28 04:35:23.000 209 21634.18 346.87 42681.04 88888.00 2023-07-28 04:35:24.000 209 21634.16 346.95 42681.04 88888.00 2023-07-28 04:35:25.000 209 21634.14 346.96 42681.04 47839.31 2023-07-28 04:35:26.000 209 21634.13 346.93 42681.03 88888.00 2023-07-28 04:35:27.000 209 21634.17 346.94 42681.06 88888.00 2023-07-28 04:35:28.000 209 21634.21 346.96 42681.10 88888.00 2023-07-28 04:35:29.000 209 21634.19 346.95 42681.11 88888.00 2023-07-28 04:35:30.000 209 21634.16 346.92 42681.07 47839.30 2023-07-28 04:35:31.000 209 21634.14 346.90 42681.00 88888.00 2023-07-28 04:35:32.000 209 21634.12 346.86 42680.95 88888.00 2023-07-28 04:35:33.000 209 21634.10 346.82 42680.93 88888.00 2023-07-28 04:35:34.000 209 21634.08 346.85 42680.92 88888.00 2023-07-28 04:35:35.000 209 21634.08 346.89 42680.93 47839.40 2023-07-28 04:35:36.000 209 21634.09 346.91 42680.97 88888.00 2023-07-28 04:35:37.000 209 21634.10 346.91 42681.00 88888.00 2023-07-28 04:35:38.000 209 21634.10 346.92 42680.98 88888.00 2023-07-28 04:35:39.000 209 21634.07 346.91 42680.93 88888.00 2023-07-28 04:35:40.000 209 21634.04 346.90 42680.89 47839.28 2023-07-28 04:35:41.000 209 21634.05 346.93 42680.89 88888.00 2023-07-28 04:35:42.000 209 21634.06 346.97 42680.90 88888.00 2023-07-28 04:35:43.000 209 21634.06 346.98 42680.92 88888.00 2023-07-28 04:35:44.000 209 21634.04 346.98 42680.96 88888.00 2023-07-28 04:35:45.000 209 21634.00 346.99 42680.98 47839.31 2023-07-28 04:35:46.000 209 21633.98 347.03 42680.97 88888.00 2023-07-28 04:35:47.000 209 21634.05 347.06 42680.96 88888.00 2023-07-28 04:35:48.000 209 21634.12 347.05 42680.99 88888.00 2023-07-28 04:35:49.000 209 21634.13 347.02 42681.06 88888.00 2023-07-28 04:35:50.000 209 21634.09 346.97 42681.09 99999.00 2023-07-28 04:35:51.000 209 21634.09 346.91 42681.04 99999.00 2023-07-28 04:35:52.000 209 21634.11 346.88 42681.00 99999.00 2023-07-28 04:35:53.000 209 21634.11 346.88 42680.98 99999.00 2023-07-28 04:35:54.000 209 21634.09 346.92 42680.99 99999.00 2023-07-28 04:35:55.000 209 21634.10 346.95 42681.03 99999.00 2023-07-28 04:35:56.000 209 21634.13 346.97 42681.06 99999.00 2023-07-28 04:35:57.000 209 21634.14 346.99 42681.06 99999.00 2023-07-28 04:35:58.000 209 21634.13 347.02 42681.03 99999.00 2023-07-28 04:35:59.000 209 21634.14 347.03 42681.02 99999.00 2023-07-28 04:36:00.000 209 21634.17 347.00 42681.05 47840.15 2023-07-28 04:36:01.000 209 21634.21 346.96 42681.07 88888.00 2023-07-28 04:36:02.000 209 21634.22 346.94 42681.05 88888.00 2023-07-28 04:36:03.000 209 21634.23 346.93 42681.01 88888.00 2023-07-28 04:36:04.000 209 21634.25 346.94 42681.01 88888.00 2023-07-28 04:36:05.000 209 21634.25 346.94 42681.04 47839.42 2023-07-28 04:36:06.000 209 21634.26 346.93 42681.05 88888.00 2023-07-28 04:36:07.000 209 21634.26 346.93 42681.04 88888.00 2023-07-28 04:36:08.000 209 21634.26 346.95 42681.03 88888.00 2023-07-28 04:36:09.000 209 21634.27 346.96 42681.02 88888.00 2023-07-28 04:36:10.000 209 21634.30 346.92 42680.99 47839.29 2023-07-28 04:36:11.000 209 21634.34 346.86 42680.96 88888.00 2023-07-28 04:36:12.000 209 21634.37 346.82 42680.96 88888.00 2023-07-28 04:36:13.000 209 21634.35 346.82 42680.95 88888.00 2023-07-28 04:36:14.000 209 21634.32 346.83 42680.92 88888.00 2023-07-28 04:36:15.000 209 21634.28 346.81 42680.91 99999.00 2023-07-28 04:36:16.000 209 21634.26 346.80 42680.91 99999.00 2023-07-28 04:36:17.000 209 21634.26 346.80 42680.93 99999.00 2023-07-28 04:36:18.000 209 21634.21 346.76 42680.92 99999.00 2023-07-28 04:36:19.000 209 21634.13 346.68 42680.88 99999.00 2023-07-28 04:36:20.000 209 21634.07 346.65 42680.86 47839.25 2023-07-28 04:36:21.000 209 21634.08 346.69 42680.89 88888.00 2023-07-28 04:36:22.000 209 21634.08 346.75 42680.91 88888.00 2023-07-28 04:36:23.000 209 21634.04 346.77 42680.94 88888.00 2023-07-28 04:36:24.000 209 21633.99 346.77 42680.94 88888.00 2023-07-28 04:36:25.000 209 21633.98 346.81 42680.93 47839.30 2023-07-28 04:36:26.000 209 21634.00 346.87 42680.92 88888.00 2023-07-28 04:36:27.000 209 21634.01 346.86 42680.92 88888.00 2023-07-28 04:36:28.000 209 21633.98 346.81 42680.95 88888.00 2023-07-28 04:36:29.000 209 21633.91 346.78 42681.00 88888.00 2023-07-28 04:36:30.000 209 21633.90 346.78 42681.01 47839.12 2023-07-28 04:36:31.000 209 21633.91 346.80 42680.99 88888.00 2023-07-28 04:36:32.000 209 21633.94 346.85 42680.97 88888.00 2023-07-28 04:36:33.000 209 21633.97 346.90 42680.98 88888.00 2023-07-28 04:36:34.000 209 21633.96 346.93 42681.01 88888.00 2023-07-28 04:36:35.000 209 21633.93 346.95 42681.03 47839.29 2023-07-28 04:36:36.000 209 21633.93 346.99 42681.02 88888.00 2023-07-28 04:36:37.000 209 21633.96 347.05 42681.00 88888.00 2023-07-28 04:36:38.000 209 21634.00 347.11 42681.00 88888.00 2023-07-28 04:36:39.000 209 21634.02 347.15 42681.01 88888.00 2023-07-28 04:36:40.000 209 21634.00 347.16 42681.04 99999.00 2023-07-28 04:36:41.000 209 21633.97 347.15 42681.06 99999.00 2023-07-28 04:36:42.000 209 21633.93 347.15 42681.04 99999.00 2023-07-28 04:36:43.000 209 21633.96 347.17 42681.06 99999.00 2023-07-28 04:36:44.000 209 21634.06 347.22 42681.14 99999.00 2023-07-28 04:36:45.000 209 21634.16 347.28 42681.18 47840.23 2023-07-28 04:36:46.000 209 21634.16 347.30 42681.16 88888.00 2023-07-28 04:36:47.000 209 21634.08 347.29 42681.14 88888.00 2023-07-28 04:36:48.000 209 21634.07 347.30 42681.14 88888.00 2023-07-28 04:36:49.000 209 21634.16 347.28 42681.17 88888.00 2023-07-28 04:36:50.000 209 21634.21 347.24 42681.20 47839.52 2023-07-28 04:36:51.000 209 21634.18 347.24 42681.21 88888.00 2023-07-28 04:36:52.000 209 21634.16 347.24 42681.18 88888.00 2023-07-28 04:36:53.000 209 21634.19 347.24 42681.16 88888.00 2023-07-28 04:36:54.000 209 21634.23 347.25 42681.20 88888.00 2023-07-28 04:36:55.000 209 21634.24 347.24 42681.24 47839.48 2023-07-28 04:36:56.000 209 21634.23 347.23 42681.22 88888.00 2023-07-28 04:36:57.000 209 21634.25 347.23 42681.19 88888.00 2023-07-28 04:36:58.000 209 21634.26 347.22 42681.19 88888.00 2023-07-28 04:36:59.000 209 21634.25 347.22 42681.18 88888.00 2023-07-28 04:37:00.000 209 21634.22 347.24 42681.16 47839.50 2023-07-28 04:37:01.000 209 21634.18 347.18 42681.14 88888.00 2023-07-28 04:37:02.000 209 21634.15 347.08 42681.13 88888.00 2023-07-28 04:37:03.000 209 21634.15 347.06 42681.13 88888.00 2023-07-28 04:37:04.000 209 21634.15 347.06 42681.14 88888.00 2023-07-28 04:37:05.000 209 21634.14 347.03 42681.15 47839.48 2023-07-28 04:37:06.000 209 21634.14 347.00 42681.16 88888.00 2023-07-28 04:37:07.000 209 21634.12 346.97 42681.13 88888.00 2023-07-28 04:37:08.000 209 21634.08 346.95 42681.07 88888.00 2023-07-28 04:37:09.000 209 21634.05 346.99 42681.03 88888.00 2023-07-28 04:37:10.000 209 21634.03 347.05 42681.03 47839.73 2023-07-28 04:37:11.000 209 21634.03 347.08 42681.05 88888.00 2023-07-28 04:37:12.000 209 21634.04 347.06 42681.04 88888.00 2023-07-28 04:37:13.000 209 21634.05 347.02 42681.02 88888.00 2023-07-28 04:37:14.000 209 21634.06 347.01 42681.05 88888.00 2023-07-28 04:37:15.000 209 21634.03 347.01 42681.08 47839.40 2023-07-28 04:37:16.000 209 21633.99 347.01 42681.09 88888.00 2023-07-28 04:37:17.000 209 21633.99 347.05 42681.07 88888.00 2023-07-28 04:37:18.000 209 21634.03 347.09 42681.04 88888.00 2023-07-28 04:37:19.000 209 21634.08 347.11 42681.03 88888.00 2023-07-28 04:37:20.000 209 21634.08 347.13 42681.07 47839.55 2023-07-28 04:37:21.000 209 21634.06 347.19 42681.12 88888.00 2023-07-28 04:37:22.000 209 21634.04 347.24 42681.14 88888.00 2023-07-28 04:37:23.000 209 21634.06 347.24 42681.14 88888.00 2023-07-28 04:37:24.000 209 21634.08 347.25 42681.16 88888.00 2023-07-28 04:37:25.000 209 21634.10 347.30 42681.19 99999.00 2023-07-28 04:37:26.000 209 21634.12 347.35 42681.21 99999.00 2023-07-28 04:37:27.000 209 21634.08 347.37 42681.20 99999.00 2023-07-28 04:37:28.000 209 21634.03 347.35 42681.18 99999.00 2023-07-28 04:37:29.000 209 21634.06 347.32 42681.16 99999.00 2023-07-28 04:37:30.000 209 21634.14 347.31 42681.17 47839.51 2023-07-28 04:37:31.000 209 21634.16 347.33 42681.21 88888.00 2023-07-28 04:37:32.000 209 21634.15 347.35 42681.22 88888.00 2023-07-28 04:37:33.000 209 21634.16 347.34 42681.21 88888.00 2023-07-28 04:37:34.000 209 21634.19 347.33 42681.19 88888.00 2023-07-28 04:37:35.000 209 21634.23 347.31 42681.17 47839.57 2023-07-28 04:37:36.000 209 21634.22 347.30 42681.12 88888.00 2023-07-28 04:37:37.000 209 21634.18 347.30 42681.11 88888.00 2023-07-28 04:37:38.000 209 21634.20 347.29 42681.15 88888.00 2023-07-28 04:37:39.000 209 21634.24 347.31 42681.21 88888.00 2023-07-28 04:37:40.000 209 21634.23 347.31 42681.23 47839.56 2023-07-28 04:37:41.000 209 21634.19 347.26 42681.20 88888.00 2023-07-28 04:37:42.000 209 21634.17 347.22 42681.17 88888.00 2023-07-28 04:37:43.000 209 21634.16 347.22 42681.20 88888.00 2023-07-28 04:37:44.000 209 21634.16 347.23 42681.24 88888.00 2023-07-28 04:37:45.000 209 21634.17 347.25 42681.24 99999.00 2023-07-28 04:37:46.000 209 21634.17 347.26 42681.19 99999.00 2023-07-28 04:37:47.000 209 21634.15 347.25 42681.15 99999.00 2023-07-28 04:37:48.000 209 21634.14 347.24 42681.15 99999.00 2023-07-28 04:37:49.000 209 21634.16 347.23 42681.18 99999.00 2023-07-28 04:37:50.000 209 21634.18 347.24 42681.18 99999.00 2023-07-28 04:37:51.000 209 21634.17 347.24 42681.16 99999.00 2023-07-28 04:37:52.000 209 21634.11 347.23 42681.17 99999.00 2023-07-28 04:37:53.000 209 21634.09 347.22 42681.18 99999.00 2023-07-28 04:37:54.000 209 21634.12 347.18 42681.17 99999.00 2023-07-28 04:37:55.000 209 21634.16 347.15 42681.17 47839.72 2023-07-28 04:37:56.000 209 21634.15 347.20 42681.16 88888.00 2023-07-28 04:37:57.000 209 21634.10 347.25 42681.14 88888.00 2023-07-28 04:37:58.000 209 21634.08 347.24 42681.14 88888.00 2023-07-28 04:37:59.000 209 21634.10 347.23 42681.19 88888.00 2023-07-28 04:38:00.000 209 21634.09 347.27 42681.23 47839.52 2023-07-28 04:38:01.000 209 21634.04 347.33 42681.26 88888.00 2023-07-28 04:38:02.000 209 21634.02 347.38 42681.26 88888.00 2023-07-28 04:38:03.000 209 21634.02 347.39 42681.24 88888.00 2023-07-28 04:38:04.000 209 21634.01 347.35 42681.22 88888.00 2023-07-28 04:38:05.000 209 21633.99 347.31 42681.21 47839.46 2023-07-28 04:38:06.000 209 21633.97 347.33 42681.23 88888.00 2023-07-28 04:38:07.000 209 21633.99 347.39 42681.22 88888.00 2023-07-28 04:38:08.000 209 21634.02 347.43 42681.18 88888.00 2023-07-28 04:38:09.000 209 21634.04 347.43 42681.20 88888.00 2023-07-28 04:38:10.000 209 21634.02 347.39 42681.27 99999.00 2023-07-28 04:38:11.000 209 21634.01 347.36 42681.29 99999.00 2023-07-28 04:38:12.000 209 21634.01 347.37 42681.27 99999.00 2023-07-28 04:38:13.000 209 21634.01 347.41 42681.26 99999.00 2023-07-28 04:38:14.000 209 21633.99 347.43 42681.27 99999.00 2023-07-28 04:38:15.000 209 21633.98 347.43 42681.30 47839.77 2023-07-28 04:38:16.000 209 21633.99 347.41 42681.32 88888.00 2023-07-28 04:38:17.000 209 21633.99 347.39 42681.30 88888.00 2023-07-28 04:38:18.000 209 21633.97 347.40 42681.26 88888.00 2023-07-28 04:38:19.000 209 21633.97 347.40 42681.25 88888.00 2023-07-28 04:38:20.000 209 21634.01 347.38 42681.30 47839.52 2023-07-28 04:38:21.000 209 21634.03 347.41 42681.35 88888.00 2023-07-28 04:38:22.000 209 21634.00 347.45 42681.37 88888.00 2023-07-28 04:38:23.000 209 21633.98 347.45 42681.36 88888.00 2023-07-28 04:38:24.000 209 21633.97 347.43 42681.36 88888.00 2023-07-28 04:38:25.000 209 21633.96 347.41 42681.39 47839.56 2023-07-28 04:38:26.000 209 21633.98 347.46 42681.39 88888.00 2023-07-28 04:38:27.000 209 21634.01 347.55 42681.39 88888.00 2023-07-28 04:38:28.000 209 21634.02 347.61 42681.40 88888.00 2023-07-28 04:38:29.000 209 21634.02 347.62 42681.41 88888.00 2023-07-28 04:38:30.000 209 21634.01 347.62 42681.41 47839.70 2023-07-28 04:38:31.000 209 21634.01 347.63 42681.39 88888.00 2023-07-28 04:38:32.000 209 21634.03 347.62 42681.38 88888.00 2023-07-28 04:38:33.000 209 21634.07 347.63 42681.41 88888.00 2023-07-28 04:38:34.000 209 21634.08 347.72 42681.46 88888.00 2023-07-28 04:38:35.000 209 21634.06 347.82 42681.50 47839.79 2023-07-28 04:38:36.000 209 21634.00 347.86 42681.50 88888.00 2023-07-28 04:38:37.000 209 21633.96 347.84 42681.51 88888.00 2023-07-28 04:38:38.000 209 21633.96 347.82 42681.51 88888.00 2023-07-28 04:38:39.000 209 21633.98 347.84 42681.47 88888.00 2023-07-28 04:38:40.000 209 21634.02 347.87 42681.44 47840.29 2023-07-28 04:38:41.000 209 21634.06 347.87 42681.47 88888.00 2023-07-28 04:38:42.000 209 21634.06 347.86 42681.55 88888.00 2023-07-28 04:38:43.000 209 21634.04 347.83 42681.61 88888.00 2023-07-28 04:38:44.000 209 21634.05 347.82 42681.57 88888.00 2023-07-28 04:38:45.000 209 21634.10 347.84 42681.52 47839.88 2023-07-28 04:38:46.000 209 21634.11 347.86 42681.50 88888.00 2023-07-28 04:38:47.000 209 21634.07 347.84 42681.49 88888.00 2023-07-28 04:38:48.000 209 21634.07 347.80 42681.46 88888.00 2023-07-28 04:38:49.000 209 21634.09 347.78 42681.41 88888.00 2023-07-28 04:38:50.000 209 21634.07 347.76 42681.39 99999.00 2023-07-28 04:38:51.000 209 21634.06 347.75 42681.40 99999.00 2023-07-28 04:38:52.000 209 21634.09 347.74 42681.40 99999.00 2023-07-28 04:38:53.000 209 21634.10 347.71 42681.41 99999.00 2023-07-28 04:38:54.000 209 21634.09 347.66 42681.41 99999.00 2023-07-28 04:38:55.000 209 21634.09 347.61 42681.41 99999.00 2023-07-28 04:38:56.000 209 21634.13 347.58 42681.40 99999.00 2023-07-28 04:38:57.000 209 21634.16 347.54 42681.38 99999.00 2023-07-28 04:38:58.000 209 21634.19 347.50 42681.35 99999.00 2023-07-28 04:38:59.000 209 21634.21 347.48 42681.35 99999.00 2023-07-28 04:39:00.000 209 21634.18 347.47 42681.35 47839.63 2023-07-28 04:39:01.000 209 21634.17 347.45 42681.34 88888.00 2023-07-28 04:39:02.000 209 21634.17 347.43 42681.32 88888.00 2023-07-28 04:39:03.000 209 21634.15 347.42 42681.32 88888.00 2023-07-28 04:39:04.000 209 21634.15 347.42 42681.33 88888.00 2023-07-28 04:39:05.000 209 21634.20 347.42 42681.33 47839.71 2023-07-28 04:39:06.000 209 21634.26 347.38 42681.31 88888.00 2023-07-28 04:39:07.000 209 21634.26 347.38 42681.27 88888.00 2023-07-28 04:39:08.000 209 21634.25 347.43 42681.26 88888.00 2023-07-28 04:39:09.000 209 21634.26 347.46 42681.23 88888.00 2023-07-28 04:39:10.000 209 21634.26 347.45 42681.21 47839.64 2023-07-28 04:39:11.000 209 21634.27 347.42 42681.24 88888.00 2023-07-28 04:39:12.000 209 21634.29 347.40 42681.23 88888.00 2023-07-28 04:39:13.000 209 21634.31 347.41 42681.22 88888.00 2023-07-28 04:39:14.000 209 21634.34 347.42 42681.27 88888.00 2023-07-28 04:39:15.000 209 21634.35 347.44 42681.32 47839.59 2023-07-28 04:39:16.000 209 21634.32 347.44 42681.31 88888.00 2023-07-28 04:39:17.000 209 21634.27 347.42 42681.27 88888.00 2023-07-28 04:39:18.000 209 21634.27 347.40 42681.23 88888.00 2023-07-28 04:39:19.000 209 21634.28 347.38 42681.21 88888.00 2023-07-28 04:39:20.000 209 21634.29 347.37 42681.21 99999.00 2023-07-28 04:39:21.000 209 21634.31 347.39 42681.23 99999.00 2023-07-28 04:39:22.000 209 21634.32 347.41 42681.26 99999.00 2023-07-28 04:39:23.000 209 21634.29 347.41 42681.27 99999.00 2023-07-28 04:39:24.000 209 21634.24 347.41 42681.26 99999.00 2023-07-28 04:39:25.000 209 21634.22 347.43 42681.26 47840.41 2023-07-28 04:39:26.000 209 21634.24 347.48 42681.27 88888.00 2023-07-28 04:39:27.000 209 21634.28 347.51 42681.30 88888.00 2023-07-28 04:39:28.000 209 21634.31 347.51 42681.32 88888.00 2023-07-28 04:39:29.000 209 21634.31 347.50 42681.36 88888.00 2023-07-28 04:39:30.000 209 21634.32 347.47 42681.36 47839.74 2023-07-28 04:39:31.000 209 21634.32 347.44 42681.34 88888.00 2023-07-28 04:39:32.000 209 21634.30 347.45 42681.32 88888.00 2023-07-28 04:39:33.000 209 21634.29 347.47 42681.34 88888.00 2023-07-28 04:39:34.000 209 21634.29 347.49 42681.35 88888.00 2023-07-28 04:39:35.000 209 21634.29 347.48 42681.34 47839.63 2023-07-28 04:39:36.000 209 21634.31 347.43 42681.31 88888.00 2023-07-28 04:39:37.000 209 21634.33 347.40 42681.30 88888.00 2023-07-28 04:39:38.000 209 21634.35 347.41 42681.31 88888.00 2023-07-28 04:39:39.000 209 21634.35 347.42 42681.31 88888.00 2023-07-28 04:39:40.000 209 21634.35 347.41 42681.28 47839.72 2023-07-28 04:39:41.000 209 21634.35 347.42 42681.26 88888.00 2023-07-28 04:39:42.000 209 21634.34 347.42 42681.26 88888.00 2023-07-28 04:39:43.000 209 21634.34 347.42 42681.28 88888.00 2023-07-28 04:39:44.000 209 21634.37 347.40 42681.32 88888.00 2023-07-28 04:39:45.000 209 21634.39 347.42 42681.33 99999.00 2023-07-28 04:39:46.000 209 21634.39 347.45 42681.31 99999.00 2023-07-28 04:39:47.000 209 21634.42 347.45 42681.28 99999.00 2023-07-28 04:39:48.000 209 21634.40 347.43 42681.26 99999.00 2023-07-28 04:39:49.000 209 21634.35 347.42 42681.26 99999.00 2023-07-28 04:39:50.000 209 21634.32 347.43 42681.25 47839.71 2023-07-28 04:39:51.000 209 21634.33 347.42 42681.23 88888.00 2023-07-28 04:39:52.000 209 21634.32 347.43 42681.21 88888.00 2023-07-28 04:39:53.000 209 21634.31 347.46 42681.19 88888.00 2023-07-28 04:39:54.000 209 21634.31 347.45 42681.18 88888.00 2023-07-28 04:39:55.000 209 21634.31 347.41 42681.21 47839.62 2023-07-28 04:39:56.000 209 21634.33 347.42 42681.28 88888.00 2023-07-28 04:39:57.000 209 21634.33 347.47 42681.32 88888.00 2023-07-28 04:39:58.000 209 21634.29 347.49 42681.34 88888.00 2023-07-28 04:39:59.000 209 21634.25 347.47 42681.35 88888.00 2023-07-28 04:40:00.000 209 21634.24 347.44 42681.34 99999.00 2023-07-28 04:40:01.000 209 21634.22 347.43 42681.31 99999.00 2023-07-28 04:40:02.000 209 21634.20 347.48 42681.31 99999.00 2023-07-28 04:40:03.000 209 21634.19 347.54 42681.31 99999.00 2023-07-28 04:40:04.000 209 21634.19 347.58 42681.29 99999.00 2023-07-28 04:40:05.000 209 21634.18 347.57 42681.28 99999.00 2023-07-28 04:40:06.000 209 21634.17 347.56 42681.31 99999.00 2023-07-28 04:40:07.000 209 21634.18 347.60 42681.36 99999.00 2023-07-28 04:40:08.000 209 21634.18 347.65 42681.38 99999.00 2023-07-28 04:40:09.000 209 21634.17 347.65 42681.37 99999.00 2023-07-28 04:40:10.000 209 21634.14 347.62 42681.37 47839.62 2023-07-28 04:40:11.000 209 21634.13 347.58 42681.39 88888.00 2023-07-28 04:40:12.000 209 21634.15 347.54 42681.41 88888.00 2023-07-28 04:40:13.000 209 21634.16 347.53 42681.40 88888.00 2023-07-28 04:40:14.000 209 21634.16 347.52 42681.36 88888.00 2023-07-28 04:40:15.000 209 21634.18 347.51 42681.35 47839.59 2023-07-28 04:40:16.000 209 21634.20 347.54 42681.39 88888.00 2023-07-28 04:40:17.000 209 21634.19 347.57 42681.40 88888.00 2023-07-28 04:40:18.000 209 21634.18 347.57 42681.38 88888.00 2023-07-28 04:40:19.000 209 21634.19 347.51 42681.38 88888.00 2023-07-28 04:40:20.000 209 21634.20 347.45 42681.37 47839.64 2023-07-28 04:40:21.000 209 21634.19 347.40 42681.34 88888.00 2023-07-28 04:40:22.000 209 21634.18 347.39 42681.31 88888.00 2023-07-28 04:40:23.000 209 21634.20 347.40 42681.29 88888.00 2023-07-28 04:40:24.000 209 21634.19 347.37 42681.30 88888.00 2023-07-28 04:40:25.000 209 21634.14 347.31 42681.31 99999.00 2023-07-28 04:40:26.000 209 21634.10 347.28 42681.29 99999.00 2023-07-28 04:40:27.000 209 21634.12 347.31 42681.26 99999.00 2023-07-28 04:40:28.000 209 21634.16 347.32 42681.24 99999.00 2023-07-28 04:40:29.000 209 21634.16 347.30 42681.23 99999.00 2023-07-28 04:40:30.000 209 21634.13 347.31 42681.20 47838.96 2023-07-28 04:40:31.000 209 21634.10 347.34 42681.18 88888.00 2023-07-28 04:40:32.000 209 21634.08 347.36 42681.19 88888.00 2023-07-28 04:40:33.000 209 21634.09 347.38 42681.21 88888.00 2023-07-28 04:40:34.000 209 21634.09 347.43 42681.22 88888.00 2023-07-28 04:40:35.000 209 21634.03 347.50 42681.21 47839.54 2023-07-28 04:40:36.000 209 21633.99 347.53 42681.19 88888.00 2023-07-28 04:40:37.000 209 21634.00 347.51 42681.18 88888.00 2023-07-28 04:40:38.000 209 21634.03 347.51 42681.18 88888.00 2023-07-28 04:40:39.000 209 21634.04 347.60 42681.18 88888.00 2023-07-28 04:40:40.000 209 21634.06 347.69 42681.21 47839.67 2023-07-28 04:40:41.000 209 21634.09 347.69 42681.23 88888.00 2023-07-28 04:40:42.000 209 21634.10 347.64 42681.21 88888.00 2023-07-28 04:40:43.000 209 21634.06 347.63 42681.21 88888.00 2023-07-28 04:40:44.000 209 21634.03 347.66 42681.26 88888.00 2023-07-28 04:40:45.000 209 21634.07 347.68 42681.31 99999.00 2023-07-28 04:40:46.000 209 21634.11 347.68 42681.34 99999.00 2023-07-28 04:40:47.000 209 21634.08 347.69 42681.36 99999.00 2023-07-28 04:40:48.000 209 21634.04 347.70 42681.36 99999.00 2023-07-28 04:40:49.000 209 21634.05 347.71 42681.38 99999.00 2023-07-28 04:40:50.000 209 21634.08 347.65 42681.39 47839.77 2023-07-28 04:40:51.000 209 21634.10 347.60 42681.38 88888.00 2023-07-28 04:40:52.000 209 21634.10 347.61 42681.38 88888.00 2023-07-28 04:40:53.000 209 21634.12 347.66 42681.43 88888.00 2023-07-28 04:40:54.000 209 21634.16 347.68 42681.44 88888.00 2023-07-28 04:40:55.000 209 21634.18 347.69 42681.39 47840.59 2023-07-28 04:40:56.000 209 21634.19 347.69 42681.36 88888.00 2023-07-28 04:40:57.000 209 21634.19 347.66 42681.37 88888.00 2023-07-28 04:40:58.000 209 21634.20 347.62 42681.40 88888.00 2023-07-28 04:40:59.000 209 21634.18 347.64 42681.39 88888.00 2023-07-28 04:41:00.000 209 21634.16 347.69 42681.39 47839.72 2023-07-28 04:41:01.000 209 21634.17 347.74 42681.39 88888.00 2023-07-28 04:41:02.000 209 21634.18 347.78 42681.41 88888.00 2023-07-28 04:41:03.000 209 21634.14 347.79 42681.40 88888.00 2023-07-28 04:41:04.000 209 21634.09 347.77 42681.40 88888.00 2023-07-28 04:41:05.000 209 21634.12 347.75 42681.41 47839.74 2023-07-28 04:41:06.000 209 21634.22 347.72 42681.40 88888.00 2023-07-28 04:41:07.000 209 21634.29 347.72 42681.41 88888.00 2023-07-28 04:41:08.000 209 21634.27 347.76 42681.41 88888.00 2023-07-28 04:41:09.000 209 21634.23 347.79 42681.40 88888.00 2023-07-28 04:41:10.000 209 21634.25 347.76 42681.39 47839.82 2023-07-28 04:41:11.000 209 21634.26 347.72 42681.41 88888.00 2023-07-28 04:41:12.000 209 21634.23 347.71 42681.46 88888.00 2023-07-28 04:41:13.000 209 21634.21 347.73 42681.47 88888.00 2023-07-28 04:41:14.000 209 21634.23 347.73 42681.42 88888.00 2023-07-28 04:41:15.000 209 21634.24 347.70 42681.36 99999.00 2023-07-28 04:41:16.000 209 21634.25 347.67 42681.35 99999.00 2023-07-28 04:41:17.000 209 21634.26 347.69 42681.37 99999.00 2023-07-28 04:41:18.000 209 21634.28 347.72 42681.38 99999.00 2023-07-28 04:41:19.000 209 21634.29 347.73 42681.37 99999.00 2023-07-28 04:41:20.000 209 21634.30 347.77 42681.38 47839.87 2023-07-28 04:41:21.000 209 21634.31 347.83 42681.39 88888.00 2023-07-28 04:41:22.000 209 21634.29 347.88 42681.37 88888.00 2023-07-28 04:41:23.000 209 21634.28 347.89 42681.33 88888.00 2023-07-28 04:41:24.000 209 21634.33 347.86 42681.32 88888.00 2023-07-28 04:41:25.000 209 21634.38 347.82 42681.31 47839.74 2023-07-28 04:41:26.000 209 21634.39 347.81 42681.29 88888.00 2023-07-28 04:41:27.000 209 21634.40 347.82 42681.29 88888.00 2023-07-28 04:41:28.000 209 21634.39 347.82 42681.30 88888.00 2023-07-28 04:41:29.000 209 21634.33 347.79 42681.27 88888.00 2023-07-28 04:41:30.000 209 21634.32 347.80 42681.27 99999.00 2023-07-28 04:41:31.000 209 21634.40 347.90 42681.31 99999.00 2023-07-28 04:41:32.000 209 21634.43 347.97 42681.32 99999.00 2023-07-28 04:41:33.000 209 21634.39 347.94 42681.31 99999.00 2023-07-28 04:41:34.000 209 21634.37 347.91 42681.31 99999.00 2023-07-28 04:41:35.000 209 21634.37 347.92 42681.32 47839.79 2023-07-28 04:41:36.000 209 21634.35 347.94 42681.33 88888.00 2023-07-28 04:41:37.000 209 21634.34 347.96 42681.32 88888.00 2023-07-28 04:41:38.000 209 21634.34 347.97 42681.34 88888.00 2023-07-28 04:41:39.000 209 21634.35 347.97 42681.38 88888.00 2023-07-28 04:41:40.000 209 21634.37 347.96 42681.39 47839.82 2023-07-28 04:41:41.000 209 21634.39 347.94 42681.39 88888.00 2023-07-28 04:41:42.000 209 21634.42 347.92 42681.43 88888.00 2023-07-28 04:41:43.000 209 21634.49 347.93 42681.45 88888.00 2023-07-28 04:41:44.000 209 21634.55 347.99 42681.43 88888.00 2023-07-28 04:41:45.000 209 21634.53 348.00 42681.38 47839.86 2023-07-28 04:41:46.000 209 21634.46 347.93 42681.35 88888.00 2023-07-28 04:41:47.000 209 21634.45 347.86 42681.34 88888.00 2023-07-28 04:41:48.000 209 21634.50 347.88 42681.32 88888.00 2023-07-28 04:41:49.000 209 21634.50 347.91 42681.31 88888.00 2023-07-28 04:41:50.000 209 21634.47 347.91 42681.28 47839.86 2023-07-28 04:41:51.000 209 21634.48 347.90 42681.27 88888.00 2023-07-28 04:41:52.000 209 21634.54 347.85 42681.24 88888.00 2023-07-28 04:41:53.000 209 21634.57 347.79 42681.20 88888.00 2023-07-28 04:41:54.000 209 21634.56 347.77 42681.18 88888.00 2023-07-28 04:41:55.000 209 21634.54 347.75 42681.18 47839.74 2023-07-28 04:41:56.000 209 21634.49 347.70 42681.18 88888.00 2023-07-28 04:41:57.000 209 21634.45 347.66 42681.18 88888.00 2023-07-28 04:41:58.000 209 21634.44 347.63 42681.16 88888.00 2023-07-28 04:41:59.000 209 21634.44 347.60 42681.14 88888.00 2023-07-28 04:42:00.000 209 21634.42 347.59 42681.10 99999.00 2023-07-28 04:42:01.000 209 21634.40 347.59 42681.07 99999.00 2023-07-28 04:42:02.000 209 21634.39 347.57 42681.06 99999.00 2023-07-28 04:42:03.000 209 21634.43 347.56 42681.10 99999.00 2023-07-28 04:42:04.000 209 21634.48 347.58 42681.15 99999.00 2023-07-28 04:42:05.000 209 21634.51 347.63 42681.18 47839.66 2023-07-28 04:42:06.000 209 21634.47 347.64 42681.15 88888.00 2023-07-28 04:42:07.000 209 21634.43 347.62 42681.10 88888.00 2023-07-28 04:42:08.000 209 21634.46 347.58 42681.05 88888.00 2023-07-28 04:42:09.000 209 21634.49 347.55 42681.04 88888.00 2023-07-28 04:42:10.000 209 21634.45 347.50 42681.05 99999.00 2023-07-28 04:42:11.000 209 21634.40 347.48 42681.06 99999.00 2023-07-28 04:42:12.000 209 21634.38 347.48 42681.08 99999.00 2023-07-28 04:42:13.000 209 21634.36 347.46 42681.12 99999.00 2023-07-28 04:42:14.000 209 21634.30 347.44 42681.14 99999.00 2023-07-28 04:42:15.000 209 21634.22 347.42 42681.09 99999.00 2023-07-28 04:42:16.000 209 21634.20 347.42 42681.05 99999.00 2023-07-28 04:42:17.000 209 21634.22 347.47 42681.09 99999.00 2023-07-28 04:42:18.000 209 21634.19 347.50 42681.11 99999.00 2023-07-28 04:42:19.000 209 21634.16 347.49 42681.11 99999.00 2023-07-28 04:42:20.000 209 21634.11 347.48 42681.09 99999.00 2023-07-28 04:42:21.000 209 21634.06 347.46 42681.07 99999.00 2023-07-28 04:42:22.000 209 21634.02 347.46 42681.06 99999.00 2023-07-28 04:42:23.000 209 21634.01 347.48 42681.11 99999.00 2023-07-28 04:42:24.000 209 21634.01 347.51 42681.18 99999.00 2023-07-28 04:42:25.000 209 21633.98 347.57 42681.25 47840.13 2023-07-28 04:42:26.000 209 21633.98 347.64 42681.27 88888.00 2023-07-28 04:42:27.000 209 21634.01 347.68 42681.23 88888.00 2023-07-28 04:42:28.000 209 21634.05 347.70 42681.19 88888.00 2023-07-28 04:42:29.000 209 21634.06 347.69 42681.19 88888.00 2023-07-28 04:42:30.000 209 21634.06 347.67 42681.25 47839.53 2023-07-28 04:42:31.000 209 21634.08 347.70 42681.33 88888.00 2023-07-28 04:42:32.000 209 21634.12 347.80 42681.38 88888.00 2023-07-28 04:42:33.000 209 21634.11 347.87 42681.38 88888.00 2023-07-28 04:42:34.000 209 21634.03 347.89 42681.36 88888.00 2023-07-28 04:42:35.000 209 21634.00 347.94 42681.38 47839.66 2023-07-28 04:42:36.000 209 21634.02 347.99 42681.42 88888.00 2023-07-28 04:42:37.000 209 21634.03 348.01 42681.43 88888.00 2023-07-28 04:42:38.000 209 21634.04 348.02 42681.45 88888.00 2023-07-28 04:42:39.000 209 21634.06 348.06 42681.46 88888.00 2023-07-28 04:42:40.000 209 21634.05 348.08 42681.43 47839.74 2023-07-28 04:42:41.000 209 21634.00 348.10 42681.40 88888.00 2023-07-28 04:42:42.000 209 21633.97 348.15 42681.46 88888.00 2023-07-28 04:42:43.000 209 21634.00 348.20 42681.52 88888.00 2023-07-28 04:42:44.000 209 21634.02 348.20 42681.52 88888.00 2023-07-28 04:42:45.000 209 21634.05 348.20 42681.50 47839.79 2023-07-28 04:42:46.000 209 21634.10 348.23 42681.50 88888.00 2023-07-28 04:42:47.000 209 21634.12 348.25 42681.53 88888.00 2023-07-28 04:42:48.000 209 21634.09 348.24 42681.58 88888.00 2023-07-28 04:42:49.000 209 21634.07 348.24 42681.62 88888.00 2023-07-28 04:42:50.000 209 21634.10 348.27 42681.59 47840.76 2023-07-28 04:42:51.000 209 21634.17 348.30 42681.52 88888.00 2023-07-28 04:42:52.000 209 21634.22 348.32 42681.52 88888.00 2023-07-28 04:42:53.000 209 21634.22 348.30 42681.56 88888.00 2023-07-28 04:42:54.000 209 21634.22 348.26 42681.56 88888.00 2023-07-28 04:42:55.000 209 21634.21 348.22 42681.54 47839.92 2023-07-28 04:42:56.000 209 21634.19 348.18 42681.52 88888.00 2023-07-28 04:42:57.000 209 21634.21 348.19 42681.53 88888.00 2023-07-28 04:42:58.000 209 21634.26 348.23 42681.56 88888.00 2023-07-28 04:42:59.000 209 21634.30 348.24 42681.59 88888.00 2023-07-28 04:43:00.000 209 21634.32 348.20 42681.62 47839.92 2023-07-28 04:43:01.000 209 21634.31 348.14 42681.62 88888.00 2023-07-28 04:43:02.000 209 21634.27 348.14 42681.62 88888.00 2023-07-28 04:43:03.000 209 21634.22 348.19 42681.62 88888.00 2023-07-28 04:43:04.000 209 21634.20 348.22 42681.62 88888.00 2023-07-28 04:43:05.000 209 21634.19 348.21 42681.64 47839.80 2023-07-28 04:43:06.000 209 21634.18 348.23 42681.65 88888.00 2023-07-28 04:43:07.000 209 21634.18 348.27 42681.63 88888.00 2023-07-28 04:43:08.000 209 21634.18 348.28 42681.56 88888.00 2023-07-28 04:43:09.000 209 21634.18 348.26 42681.50 88888.00 2023-07-28 04:43:10.000 209 21634.18 348.23 42681.47 47840.12 2023-07-28 04:43:11.000 209 21634.21 348.21 42681.49 88888.00 2023-07-28 04:43:12.000 209 21634.23 348.23 42681.54 88888.00 2023-07-28 04:43:13.000 209 21634.22 348.25 42681.56 88888.00 2023-07-28 04:43:14.000 209 21634.22 348.25 42681.52 88888.00 2023-07-28 04:43:15.000 209 21634.23 348.24 42681.49 99999.00 2023-07-28 04:43:16.000 209 21634.25 348.26 42681.51 99999.00 2023-07-28 04:43:17.000 209 21634.26 348.29 42681.52 99999.00 2023-07-28 04:43:18.000 209 21634.27 348.29 42681.50 99999.00 2023-07-28 04:43:19.000 209 21634.28 348.24 42681.48 99999.00 2023-07-28 04:43:20.000 209 21634.33 348.22 42681.47 47839.82 2023-07-28 04:43:21.000 209 21634.37 348.28 42681.47 88888.00 2023-07-28 04:43:22.000 209 21634.37 348.29 42681.48 88888.00 2023-07-28 04:43:23.000 209 21634.37 348.22 42681.46 88888.00 2023-07-28 04:43:24.000 209 21634.38 348.17 42681.45 88888.00 2023-07-28 04:43:25.000 209 21634.38 348.14 42681.46 47839.86 2023-07-28 04:43:26.000 209 21634.36 348.08 42681.44 88888.00 2023-07-28 04:43:27.000 209 21634.34 348.05 42681.43 88888.00 2023-07-28 04:43:28.000 209 21634.33 348.06 42681.43 88888.00 2023-07-28 04:43:29.000 209 21634.32 348.05 42681.41 88888.00 2023-07-28 04:43:30.000 209 21634.33 348.00 42681.39 99999.00 2023-07-28 04:43:31.000 209 21634.36 347.98 42681.38 99999.00 2023-07-28 04:43:32.000 209 21634.36 347.99 42681.36 99999.00 2023-07-28 04:43:33.000 209 21634.32 347.97 42681.33 99999.00 2023-07-28 04:43:34.000 209 21634.25 347.95 42681.32 99999.00 2023-07-28 04:43:35.000 209 21634.22 347.97 42681.33 47839.81 2023-07-28 04:43:36.000 209 21634.23 348.02 42681.35 88888.00 2023-07-28 04:43:37.000 209 21634.24 348.03 42681.36 88888.00 2023-07-28 04:43:38.000 209 21634.22 347.99 42681.38 88888.00 2023-07-28 04:43:39.000 209 21634.20 348.00 42681.43 88888.00 2023-07-28 04:43:40.000 209 21634.21 348.03 42681.46 47839.70 2023-07-28 04:43:41.000 209 21634.19 348.06 42681.43 88888.00 2023-07-28 04:43:42.000 209 21634.16 348.09 42681.36 88888.00 2023-07-28 04:43:43.000 209 21634.14 348.10 42681.34 88888.00 2023-07-28 04:43:44.000 209 21634.13 348.04 42681.37 88888.00 2023-07-28 04:43:45.000 209 21634.13 347.99 42681.40 47839.67 2023-07-28 04:43:46.000 209 21634.10 348.02 42681.40 88888.00 2023-07-28 04:43:47.000 209 21634.07 348.07 42681.39 88888.00 2023-07-28 04:43:48.000 209 21634.09 348.08 42681.38 88888.00 2023-07-28 04:43:49.000 209 21634.15 348.09 42681.36 88888.00 2023-07-28 04:43:50.000 209 21634.18 348.08 42681.34 99999.00 2023-07-28 04:43:51.000 209 21634.15 348.09 42681.36 99999.00 2023-07-28 04:43:52.000 209 21634.14 348.10 42681.38 99999.00 2023-07-28 04:43:53.000 209 21634.18 348.13 42681.39 99999.00 2023-07-28 04:43:54.000 209 21634.22 348.18 42681.41 99999.00 2023-07-28 04:43:55.000 209 21634.24 348.21 42681.43 99999.00 2023-07-28 04:43:56.000 209 21634.24 348.23 42681.42 99999.00 2023-07-28 04:43:57.000 209 21634.22 348.24 42681.38 99999.00 2023-07-28 04:43:58.000 209 21634.20 348.24 42681.37 99999.00 2023-07-28 04:43:59.000 209 21634.19 348.25 42681.39 99999.00 2023-07-28 04:44:00.000 209 21634.19 348.27 42681.41 47840.00 2023-07-28 04:44:01.000 209 21634.16 348.30 42681.44 88888.00 2023-07-28 04:44:02.000 209 21634.13 348.30 42681.48 88888.00 2023-07-28 04:44:03.000 209 21634.12 348.28 42681.50 88888.00 2023-07-28 04:44:04.000 209 21634.14 348.28 42681.53 88888.00 2023-07-28 04:44:05.000 209 21634.15 348.29 42681.54 47839.88 2023-07-28 04:44:06.000 209 21634.16 348.32 42681.56 88888.00 2023-07-28 04:44:07.000 209 21634.15 348.32 42681.56 88888.00 2023-07-28 04:44:08.000 209 21634.11 348.34 42681.54 88888.00 2023-07-28 04:44:09.000 209 21634.10 348.39 42681.51 88888.00 2023-07-28 04:44:10.000 209 21634.12 348.43 42681.48 47839.91 2023-07-28 04:44:11.000 209 21634.12 348.44 42681.46 88888.00 2023-07-28 04:44:12.000 209 21634.10 348.44 42681.48 88888.00 2023-07-28 04:44:13.000 209 21634.13 348.41 42681.52 88888.00 2023-07-28 04:44:14.000 209 21634.15 348.34 42681.51 88888.00 2023-07-28 04:44:15.000 209 21634.15 348.29 42681.49 99999.00 2023-07-28 04:44:16.000 209 21634.15 348.29 42681.50 99999.00 2023-07-28 04:44:17.000 209 21634.18 348.31 42681.52 99999.00 2023-07-28 04:44:18.000 209 21634.19 348.31 42681.52 99999.00 2023-07-28 04:44:19.000 209 21634.17 348.32 42681.50 99999.00 2023-07-28 04:44:20.000 209 21634.15 348.37 42681.49 47840.66 2023-07-28 04:44:21.000 209 21634.15 348.38 42681.46 88888.00 2023-07-28 04:44:22.000 209 21634.15 348.28 42681.41 88888.00 2023-07-28 04:44:23.000 209 21634.11 348.18 42681.37 88888.00 2023-07-28 04:44:24.000 209 21634.11 348.15 42681.36 88888.00 2023-07-28 04:44:25.000 209 21634.19 348.14 42681.35 47839.90 2023-07-28 04:44:26.000 209 21634.28 348.12 42681.33 88888.00 2023-07-28 04:44:27.000 209 21634.29 348.15 42681.34 88888.00 2023-07-28 04:44:28.000 209 21634.28 348.20 42681.36 88888.00 2023-07-28 04:44:29.000 209 21634.28 348.18 42681.31 88888.00 2023-07-28 04:44:30.000 209 21634.28 348.11 42681.26 47839.90 2023-07-28 04:44:31.000 209 21634.25 348.06 42681.28 88888.00 2023-07-28 04:44:32.000 209 21634.23 348.05 42681.31 88888.00 2023-07-28 04:44:33.000 209 21634.24 348.05 42681.31 88888.00 2023-07-28 04:44:34.000 209 21634.28 348.07 42681.32 88888.00 2023-07-28 04:44:35.000 209 21634.29 348.09 42681.32 99999.00 2023-07-28 04:44:36.000 209 21634.24 348.09 42681.31 99999.00 2023-07-28 04:44:37.000 209 21634.19 348.08 42681.31 99999.00 2023-07-28 04:44:38.000 209 21634.17 348.12 42681.32 99999.00 2023-07-28 04:44:39.000 209 21634.15 348.16 42681.35 99999.00 2023-07-28 04:44:40.000 209 21634.16 348.17 42681.36 47839.74 2023-07-28 04:44:41.000 209 21634.16 348.20 42681.35 88888.00 2023-07-28 04:44:42.000 209 21634.15 348.24 42681.33 88888.00 2023-07-28 04:44:43.000 209 21634.11 348.27 42681.32 88888.00 2023-07-28 04:44:44.000 209 21634.10 348.32 42681.34 88888.00 2023-07-28 04:44:45.000 209 21634.14 348.36 42681.36 47840.00 2023-07-28 04:44:46.000 209 21634.19 348.36 42681.39 88888.00 2023-07-28 04:44:47.000 209 21634.20 348.35 42681.41 88888.00 2023-07-28 04:44:48.000 209 21634.20 348.32 42681.46 88888.00 2023-07-28 04:44:49.000 209 21634.19 348.29 42681.46 88888.00 2023-07-28 04:44:50.000 209 21634.18 348.25 42681.43 47839.88 2023-07-28 04:44:51.000 209 21634.21 348.22 42681.41 88888.00 2023-07-28 04:44:52.000 209 21634.24 348.22 42681.43 88888.00 2023-07-28 04:44:53.000 209 21634.26 348.26 42681.44 88888.00 2023-07-28 04:44:54.000 209 21634.26 348.31 42681.44 88888.00 2023-07-28 04:44:55.000 209 21634.28 348.33 42681.41 99999.00 2023-07-28 04:44:56.000 209 21634.30 348.36 42681.39 99999.00 2023-07-28 04:44:57.000 209 21634.30 348.39 42681.41 99999.00 2023-07-28 04:44:58.000 209 21634.28 348.39 42681.46 99999.00 2023-07-28 04:44:59.000 209 21634.26 348.35 42681.46 99999.00 2023-07-28 04:45:00.000 209 21634.25 348.34 42681.41 99999.00 2023-07-28 04:45:01.000 209 21634.27 348.31 42681.41 99999.00 2023-07-28 04:45:02.000 209 21634.30 348.27 42681.44 99999.00 2023-07-28 04:45:03.000 209 21634.30 348.26 42681.44 99999.00 2023-07-28 04:45:04.000 209 21634.29 348.26 42681.39 99999.00 2023-07-28 04:45:05.000 209 21634.28 348.26 42681.36 47839.83 2023-07-28 04:45:06.000 209 21634.28 348.31 42681.36 88888.00 2023-07-28 04:45:07.000 209 21634.29 348.37 42681.40 88888.00 2023-07-28 04:45:08.000 209 21634.28 348.38 42681.44 88888.00 2023-07-28 04:45:09.000 209 21634.26 348.37 42681.41 88888.00 2023-07-28 04:45:10.000 209 21634.27 348.40 42681.35 47839.91 2023-07-28 04:45:11.000 209 21634.31 348.41 42681.34 88888.00 2023-07-28 04:45:12.000 209 21634.37 348.39 42681.37 88888.00 2023-07-28 04:45:13.000 209 21634.37 348.40 42681.40 88888.00 2023-07-28 04:45:14.000 209 21634.30 348.41 42681.43 88888.00 2023-07-28 04:45:15.000 209 21634.24 348.41 42681.45 47839.84 2023-07-28 04:45:16.000 209 21634.26 348.40 42681.46 88888.00 2023-07-28 04:45:17.000 209 21634.31 348.38 42681.46 88888.00 2023-07-28 04:45:18.000 209 21634.36 348.39 42681.46 88888.00 2023-07-28 04:45:19.000 209 21634.40 348.43 42681.47 88888.00 2023-07-28 04:45:20.000 209 21634.42 348.46 42681.47 47839.95 2023-07-28 04:45:21.000 209 21634.41 348.46 42681.46 88888.00 2023-07-28 04:45:22.000 209 21634.40 348.41 42681.40 88888.00 2023-07-28 04:45:23.000 209 21634.43 348.35 42681.35 88888.00 2023-07-28 04:45:24.000 209 21634.48 348.33 42681.38 88888.00 2023-07-28 04:45:25.000 209 21634.47 348.35 42681.44 99999.00 2023-07-28 04:45:26.000 209 21634.39 348.37 42681.46 99999.00 2023-07-28 04:45:27.000 209 21634.32 348.38 42681.44 99999.00 2023-07-28 04:45:28.000 209 21634.29 348.40 42681.41 99999.00 2023-07-28 04:45:29.000 209 21634.28 348.38 42681.39 99999.00 2023-07-28 04:45:30.000 209 21634.29 348.32 42681.38 47840.66 2023-07-28 04:45:31.000 209 21634.31 348.31 42681.44 88888.00 2023-07-28 04:45:32.000 209 21634.31 348.35 42681.50 88888.00 2023-07-28 04:45:33.000 209 21634.30 348.34 42681.48 88888.00 2023-07-28 04:45:34.000 209 21634.26 348.30 42681.46 88888.00 2023-07-28 04:45:35.000 209 21634.24 348.26 42681.46 47839.92 2023-07-28 04:45:36.000 209 21634.24 348.28 42681.48 88888.00 2023-07-28 04:45:37.000 209 21634.22 348.31 42681.50 88888.00 2023-07-28 04:45:38.000 209 21634.19 348.34 42681.50 88888.00 2023-07-28 04:45:39.000 209 21634.24 348.37 42681.50 88888.00 2023-07-28 04:45:40.000 209 21634.33 348.39 42681.52 47839.90 2023-07-28 04:45:41.000 209 21634.38 348.44 42681.54 88888.00 2023-07-28 04:45:42.000 209 21634.37 348.47 42681.51 88888.00 2023-07-28 04:45:43.000 209 21634.40 348.48 42681.44 88888.00 2023-07-28 04:45:44.000 209 21634.43 348.48 42681.40 88888.00 2023-07-28 04:45:45.000 209 21634.43 348.47 42681.41 47839.86 2023-07-28 04:45:46.000 209 21634.42 348.42 42681.45 88888.00 2023-07-28 04:45:47.000 209 21634.43 348.37 42681.47 88888.00 2023-07-28 04:45:48.000 209 21634.47 348.33 42681.45 88888.00 2023-07-28 04:45:49.000 209 21634.47 348.30 42681.43 88888.00 2023-07-28 04:45:50.000 209 21634.42 348.32 42681.43 47838.75 2023-07-28 04:45:51.000 209 21634.36 348.38 42681.44 88888.00 2023-07-28 04:45:52.000 209 21634.34 348.38 42681.48 88888.00 2023-07-28 04:45:53.000 209 21634.35 348.35 42681.52 88888.00 2023-07-28 04:45:54.000 209 21634.35 348.36 42681.53 88888.00 2023-07-28 04:45:55.000 209 21634.36 348.37 42681.53 47839.86 2023-07-28 04:45:56.000 209 21634.37 348.37 42681.52 88888.00 2023-07-28 04:45:57.000 209 21634.35 348.38 42681.52 88888.00 2023-07-28 04:45:58.000 209 21634.34 348.37 42681.52 88888.00 2023-07-28 04:45:59.000 209 21634.34 348.36 42681.50 88888.00 2023-07-28 04:46:00.000 209 21634.35 348.38 42681.49 47839.86 2023-07-28 04:46:01.000 209 21634.36 348.34 42681.50 88888.00 2023-07-28 04:46:02.000 209 21634.38 348.27 42681.51 88888.00 2023-07-28 04:46:03.000 209 21634.38 348.25 42681.49 88888.00 2023-07-28 04:46:04.000 209 21634.38 348.27 42681.46 88888.00 2023-07-28 04:46:05.000 209 21634.38 348.26 42681.44 47839.84 2023-07-28 04:46:06.000 209 21634.38 348.25 42681.41 88888.00 2023-07-28 04:46:07.000 209 21634.35 348.25 42681.39 88888.00 2023-07-28 04:46:08.000 209 21634.31 348.23 42681.36 88888.00 2023-07-28 04:46:09.000 209 21634.33 348.20 42681.38 88888.00 2023-07-28 04:46:10.000 209 21634.39 348.19 42681.44 99999.00 2023-07-28 04:46:11.000 209 21634.38 348.22 42681.46 99999.00 2023-07-28 04:46:12.000 209 21634.32 348.22 42681.43 99999.00 2023-07-28 04:46:13.000 209 21634.32 348.19 42681.41 99999.00 2023-07-28 04:46:14.000 209 21634.35 348.18 42681.43 99999.00 2023-07-28 04:46:15.000 209 21634.35 348.21 42681.45 47840.64 2023-07-28 04:46:16.000 209 21634.31 348.25 42681.42 88888.00 2023-07-28 04:46:17.000 209 21634.29 348.27 42681.37 88888.00 2023-07-28 04:46:18.000 209 21634.30 348.27 42681.34 88888.00 2023-07-28 04:46:19.000 209 21634.29 348.27 42681.36 88888.00 2023-07-28 04:46:20.000 209 21634.26 348.29 42681.36 47839.89 2023-07-28 04:46:21.000 209 21634.25 348.29 42681.31 88888.00 2023-07-28 04:46:22.000 209 21634.23 348.27 42681.31 88888.00 2023-07-28 04:46:23.000 209 21634.19 348.25 42681.34 88888.00 2023-07-28 04:46:24.000 209 21634.14 348.22 42681.35 88888.00 2023-07-28 04:46:25.000 209 21634.11 348.18 42681.33 47839.59 2023-07-28 04:46:26.000 209 21634.15 348.18 42681.29 88888.00 2023-07-28 04:46:27.000 209 21634.22 348.19 42681.26 88888.00 2023-07-28 04:46:28.000 209 21634.25 348.17 42681.26 88888.00 2023-07-28 04:46:29.000 209 21634.22 348.17 42681.28 88888.00 2023-07-28 04:46:30.000 209 21634.19 348.22 42681.27 47839.75 2023-07-28 04:46:31.000 209 21634.21 348.29 42681.25 88888.00 2023-07-28 04:46:32.000 209 21634.23 348.34 42681.30 88888.00 2023-07-28 04:46:33.000 209 21634.24 348.34 42681.37 88888.00 2023-07-28 04:46:34.000 209 21634.28 348.31 42681.39 88888.00 2023-07-28 04:46:35.000 209 21634.33 348.34 42681.41 99999.00 2023-07-28 04:46:36.000 209 21634.32 348.41 42681.43 99999.00 2023-07-28 04:46:37.000 209 21634.25 348.43 42681.46 99999.00 2023-07-28 04:46:38.000 209 21634.22 348.37 42681.48 99999.00 2023-07-28 04:46:39.000 209 21634.27 348.35 42681.47 99999.00 2023-07-28 04:46:40.000 209 21634.29 348.41 42681.48 47840.33 2023-07-28 04:46:41.000 209 21634.27 348.50 42681.51 88888.00 2023-07-28 04:46:42.000 209 21634.26 348.57 42681.53 88888.00 2023-07-28 04:46:43.000 209 21634.27 348.60 42681.52 88888.00 2023-07-28 04:46:44.000 209 21634.27 348.60 42681.50 88888.00 2023-07-28 04:46:45.000 209 21634.27 348.57 42681.49 47839.93 2023-07-28 04:46:46.000 209 21634.28 348.57 42681.49 88888.00 2023-07-28 04:46:47.000 209 21634.30 348.63 42681.47 88888.00 2023-07-28 04:46:48.000 209 21634.30 348.66 42681.46 88888.00 2023-07-28 04:46:49.000 209 21634.29 348.66 42681.50 88888.00 2023-07-28 04:46:50.000 209 21634.32 348.67 42681.54 47840.02 2023-07-28 04:46:51.000 209 21634.34 348.68 42681.56 88888.00 2023-07-28 04:46:52.000 209 21634.32 348.67 42681.59 88888.00 2023-07-28 04:46:53.000 209 21634.28 348.64 42681.63 88888.00 2023-07-28 04:46:54.000 209 21634.28 348.64 42681.64 88888.00 2023-07-28 04:46:55.000 209 21634.30 348.67 42681.63 47840.12 2023-07-28 04:46:56.000 209 21634.29 348.68 42681.62 88888.00 2023-07-28 04:46:57.000 209 21634.25 348.68 42681.60 88888.00 2023-07-28 04:46:58.000 209 21634.23 348.67 42681.63 88888.00 2023-07-28 04:46:59.000 209 21634.23 348.68 42681.66 88888.00 2023-07-28 04:47:00.000 209 21634.22 348.72 42681.65 47840.07 2023-07-28 04:47:01.000 209 21634.22 348.75 42681.63 88888.00 2023-07-28 04:47:02.000 209 21634.22 348.79 42681.62 88888.00 2023-07-28 04:47:03.000 209 21634.22 348.81 42681.61 88888.00 2023-07-28 04:47:04.000 209 21634.22 348.81 42681.62 88888.00 2023-07-28 04:47:05.000 209 21634.22 348.81 42681.67 47840.04 2023-07-28 04:47:06.000 209 21634.20 348.85 42681.73 88888.00 2023-07-28 04:47:07.000 209 21634.19 348.88 42681.77 88888.00 2023-07-28 04:47:08.000 209 21634.20 348.88 42681.76 88888.00 2023-07-28 04:47:09.000 209 21634.19 348.86 42681.71 88888.00 2023-07-28 04:47:10.000 209 21634.18 348.83 42681.71 47839.97 2023-07-28 04:47:11.000 209 21634.19 348.80 42681.73 88888.00 2023-07-28 04:47:12.000 209 21634.21 348.79 42681.73 88888.00 2023-07-28 04:47:13.000 209 21634.22 348.81 42681.71 88888.00 2023-07-28 04:47:14.000 209 21634.21 348.82 42681.69 88888.00 2023-07-28 04:47:15.000 209 21634.24 348.79 42681.71 99999.00 2023-07-28 04:47:16.000 209 21634.25 348.73 42681.73 99999.00 2023-07-28 04:47:17.000 209 21634.19 348.74 42681.70 99999.00 2023-07-28 04:47:18.000 209 21634.17 348.79 42681.69 99999.00 2023-07-28 04:47:19.000 209 21634.18 348.80 42681.75 99999.00 2023-07-28 04:47:20.000 209 21634.20 348.73 42681.82 99999.00 2023-07-28 04:47:21.000 209 21634.22 348.67 42681.82 99999.00 2023-07-28 04:47:22.000 209 21634.24 348.64 42681.78 99999.00 2023-07-28 04:47:23.000 209 21634.21 348.64 42681.76 99999.00 2023-07-28 04:47:24.000 209 21634.16 348.66 42681.74 99999.00 2023-07-28 04:47:25.000 209 21634.12 348.68 42681.72 47840.01 2023-07-28 04:47:26.000 209 21634.10 348.69 42681.72 88888.00 2023-07-28 04:47:27.000 209 21634.12 348.69 42681.73 88888.00 2023-07-28 04:47:28.000 209 21634.18 348.71 42681.70 88888.00 2023-07-28 04:47:29.000 209 21634.23 348.73 42681.68 88888.00 2023-07-28 04:47:30.000 209 21634.26 348.71 42681.71 47839.90 2023-07-28 04:47:31.000 209 21634.29 348.68 42681.73 88888.00 2023-07-28 04:47:32.000 209 21634.30 348.68 42681.72 88888.00 2023-07-28 04:47:33.000 209 21634.26 348.70 42681.66 88888.00 2023-07-28 04:47:34.000 209 21634.23 348.74 42681.61 88888.00 2023-07-28 04:47:35.000 209 21634.24 348.75 42681.61 47840.02 2023-07-28 04:47:36.000 209 21634.27 348.70 42681.68 88888.00 2023-07-28 04:47:37.000 209 21634.31 348.69 42681.75 88888.00 2023-07-28 04:47:38.000 209 21634.31 348.74 42681.77 88888.00 2023-07-28 04:47:39.000 209 21634.24 348.75 42681.69 88888.00 2023-07-28 04:47:40.000 209 21634.19 348.73 42681.64 99999.00 2023-07-28 04:47:41.000 209 21634.19 348.71 42681.66 99999.00 2023-07-28 04:47:42.000 209 21634.21 348.72 42681.69 99999.00 2023-07-28 04:47:43.000 209 21634.27 348.76 42681.76 99999.00 2023-07-28 04:47:44.000 209 21634.32 348.80 42681.82 99999.00 2023-07-28 04:47:45.000 209 21634.31 348.81 42681.77 47838.29 2023-07-28 04:47:46.000 209 21634.27 348.81 42681.69 88888.00 2023-07-28 04:47:47.000 209 21634.24 348.85 42681.67 88888.00 2023-07-28 04:47:48.000 209 21634.26 348.87 42681.72 88888.00 2023-07-28 04:47:49.000 209 21634.31 348.86 42681.78 88888.00 2023-07-28 04:47:50.000 209 21634.35 348.87 42681.80 47840.16 2023-07-28 04:47:51.000 209 21634.39 348.91 42681.80 88888.00 2023-07-28 04:47:52.000 209 21634.40 348.92 42681.79 88888.00 2023-07-28 04:47:53.000 209 21634.37 348.90 42681.79 88888.00 2023-07-28 04:47:54.000 209 21634.35 348.90 42681.79 88888.00 2023-07-28 04:47:55.000 209 21634.36 348.93 42681.80 47840.07 2023-07-28 04:47:56.000 209 21634.39 348.96 42681.82 88888.00 2023-07-28 04:47:57.000 209 21634.41 348.99 42681.85 88888.00 2023-07-28 04:47:58.000 209 21634.38 349.03 42681.86 88888.00 2023-07-28 04:47:59.000 209 21634.32 349.08 42681.85 88888.00 2023-07-28 04:48:00.000 209 21634.30 349.13 42681.84 47840.05 2023-07-28 04:48:01.000 209 21634.31 349.14 42681.83 88888.00 2023-07-28 04:48:02.000 209 21634.30 349.11 42681.82 88888.00 2023-07-28 04:48:03.000 209 21634.26 349.07 42681.81 88888.00 2023-07-28 04:48:04.000 209 21634.22 349.05 42681.81 88888.00 2023-07-28 04:48:05.000 209 21634.22 349.04 42681.83 47840.15 2023-07-28 04:48:06.000 209 21634.24 349.03 42681.85 88888.00 2023-07-28 04:48:07.000 209 21634.26 349.02 42681.83 88888.00 2023-07-28 04:48:08.000 209 21634.28 349.02 42681.80 88888.00 2023-07-28 04:48:09.000 209 21634.27 349.01 42681.78 88888.00 2023-07-28 04:48:10.000 209 21634.24 348.99 42681.77 47840.89 2023-07-28 04:48:11.000 209 21634.21 348.95 42681.79 88888.00 2023-07-28 04:48:12.000 209 21634.18 348.96 42681.79 88888.00 2023-07-28 04:48:13.000 209 21634.22 349.00 42681.75 88888.00 2023-07-28 04:48:14.000 209 21634.30 348.98 42681.72 88888.00 2023-07-28 04:48:15.000 209 21634.33 348.94 42681.72 47840.03 2023-07-28 04:48:16.000 209 21634.32 348.89 42681.73 88888.00 2023-07-28 04:48:17.000 209 21634.28 348.83 42681.73 88888.00 2023-07-28 04:48:18.000 209 21634.25 348.80 42681.72 88888.00 2023-07-28 04:48:19.000 209 21634.24 348.82 42681.74 88888.00 2023-07-28 04:48:20.000 209 21634.26 348.87 42681.81 47840.02 2023-07-28 04:48:21.000 209 21634.26 348.90 42681.82 88888.00 2023-07-28 04:48:22.000 209 21634.23 348.91 42681.76 88888.00 2023-07-28 04:48:23.000 209 21634.19 348.91 42681.69 88888.00 2023-07-28 04:48:24.000 209 21634.20 348.88 42681.73 88888.00 2023-07-28 04:48:25.000 209 21634.28 348.88 42681.79 99999.00 2023-07-28 04:48:26.000 209 21634.34 348.91 42681.81 99999.00 2023-07-28 04:48:27.000 209 21634.34 348.96 42681.81 99999.00 2023-07-28 04:48:28.000 209 21634.31 349.02 42681.81 99999.00 2023-07-28 04:48:29.000 209 21634.29 349.06 42681.80 99999.00 2023-07-28 04:48:30.000 209 21634.30 349.06 42681.80 99999.00 2023-07-28 04:48:31.000 209 21634.32 349.07 42681.84 99999.00 2023-07-28 04:48:32.000 209 21634.32 349.09 42681.88 99999.00 2023-07-28 04:48:33.000 209 21634.32 349.10 42681.88 99999.00 2023-07-28 04:48:34.000 209 21634.31 349.11 42681.86 99999.00 2023-07-28 04:48:35.000 209 21634.33 349.12 42681.84 47840.20 2023-07-28 04:48:36.000 209 21634.34 349.10 42681.84 88888.00 2023-07-28 04:48:37.000 209 21634.34 349.08 42681.84 88888.00 2023-07-28 04:48:38.000 209 21634.35 349.11 42681.83 88888.00 2023-07-28 04:48:39.000 209 21634.37 349.14 42681.82 88888.00 2023-07-28 04:48:40.000 209 21634.39 349.13 42681.80 47840.27 2023-07-28 04:48:41.000 209 21634.40 349.11 42681.80 88888.00 2023-07-28 04:48:42.000 209 21634.38 349.11 42681.82 88888.00 2023-07-28 04:48:43.000 209 21634.34 349.11 42681.83 88888.00 2023-07-28 04:48:44.000 209 21634.28 349.12 42681.85 88888.00 2023-07-28 04:48:45.000 209 21634.24 349.13 42681.86 47840.13 2023-07-28 04:48:46.000 209 21634.26 349.13 42681.86 88888.00 2023-07-28 04:48:47.000 209 21634.30 349.14 42681.85 88888.00 2023-07-28 04:48:48.000 209 21634.33 349.15 42681.82 88888.00 2023-07-28 04:48:49.000 209 21634.34 349.15 42681.80 88888.00 2023-07-28 04:48:50.000 209 21634.33 349.13 42681.77 99999.00 2023-07-28 04:48:51.000 209 21634.32 349.12 42681.75 99999.00 2023-07-28 04:48:52.000 209 21634.33 349.13 42681.77 99999.00 2023-07-28 04:48:53.000 209 21634.34 349.13 42681.81 99999.00 2023-07-28 04:48:54.000 209 21634.36 349.13 42681.83 99999.00 2023-07-28 04:48:55.000 209 21634.38 349.14 42681.83 47840.99 2023-07-28 04:48:56.000 209 21634.38 349.13 42681.82 88888.00 2023-07-28 04:48:57.000 209 21634.32 349.10 42681.81 88888.00 2023-07-28 04:48:58.000 209 21634.29 349.07 42681.79 88888.00 2023-07-28 04:48:59.000 209 21634.33 349.06 42681.77 88888.00 2023-07-28 04:49:00.000 209 21634.35 349.05 42681.76 47840.21 2023-07-28 04:49:01.000 209 21634.32 349.03 42681.79 88888.00 2023-07-28 04:49:02.000 209 21634.31 349.03 42681.81 88888.00 2023-07-28 04:49:03.000 209 21634.32 349.05 42681.82 88888.00 2023-07-28 04:49:04.000 209 21634.32 349.08 42681.81 88888.00 2023-07-28 04:49:05.000 209 21634.31 349.09 42681.81 47840.12 2023-07-28 04:49:06.000 209 21634.30 349.07 42681.82 88888.00 2023-07-28 04:49:07.000 209 21634.30 349.05 42681.81 88888.00 2023-07-28 04:49:08.000 209 21634.28 349.03 42681.76 88888.00 2023-07-28 04:49:09.000 209 21634.27 349.04 42681.71 88888.00 2023-07-28 04:49:10.000 209 21634.25 349.03 42681.72 99999.00 2023-07-28 04:49:11.000 209 21634.26 349.06 42681.76 99999.00 2023-07-28 04:49:12.000 209 21634.28 349.12 42681.77 99999.00 2023-07-28 04:49:13.000 209 21634.26 349.15 42681.76 99999.00 2023-07-28 04:49:14.000 209 21634.21 349.14 42681.73 99999.00 2023-07-28 04:49:15.000 209 21634.17 349.14 42681.72 47840.18 2023-07-28 04:49:16.000 209 21634.14 349.16 42681.72 88888.00 2023-07-28 04:49:17.000 209 21634.16 349.18 42681.73 88888.00 2023-07-28 04:49:18.000 209 21634.18 349.19 42681.71 88888.00 2023-07-28 04:49:19.000 209 21634.18 349.16 42681.71 88888.00 2023-07-28 04:49:20.000 209 21634.19 349.16 42681.75 47840.96 2023-07-28 04:49:21.000 209 21634.20 349.19 42681.79 88888.00 2023-07-28 04:49:22.000 209 21634.18 349.24 42681.79 88888.00 2023-07-28 04:49:23.000 209 21634.20 349.27 42681.81 88888.00 2023-07-28 04:49:24.000 209 21634.26 349.25 42681.85 88888.00 2023-07-28 04:49:25.000 209 21634.28 349.22 42681.86 47840.23 2023-07-28 04:49:26.000 209 21634.28 349.23 42681.84 88888.00 2023-07-28 04:49:27.000 209 21634.28 349.27 42681.84 88888.00 2023-07-28 04:49:28.000 209 21634.28 349.31 42681.86 88888.00 2023-07-28 04:49:29.000 209 21634.27 349.34 42681.86 88888.00 2023-07-28 04:49:30.000 209 21634.28 349.36 42681.85 47840.24 2023-07-28 04:49:31.000 209 21634.32 349.38 42681.86 88888.00 2023-07-28 04:49:32.000 209 21634.31 349.37 42681.86 88888.00 2023-07-28 04:49:33.000 209 21634.25 349.36 42681.85 88888.00 2023-07-28 04:49:34.000 209 21634.24 349.37 42681.87 88888.00 2023-07-28 04:49:35.000 209 21634.28 349.37 42681.89 47840.34 2023-07-28 04:49:36.000 209 21634.30 349.36 42681.91 88888.00 2023-07-28 04:49:37.000 209 21634.29 349.35 42681.92 88888.00 2023-07-28 04:49:38.000 209 21634.26 349.35 42681.95 88888.00 2023-07-28 04:49:39.000 209 21634.26 349.36 42681.99 88888.00 2023-07-28 04:49:40.000 209 21634.29 349.37 42682.02 47840.83 2023-07-28 04:49:41.000 209 21634.31 349.38 42682.00 88888.00 2023-07-28 04:49:42.000 209 21634.32 349.39 42682.02 88888.00 2023-07-28 04:49:43.000 209 21634.32 349.39 42682.07 88888.00 2023-07-28 04:49:44.000 209 21634.36 349.42 42682.08 88888.00 2023-07-28 04:49:45.000 209 21634.44 349.45 42682.05 47840.42 2023-07-28 04:49:46.000 209 21634.50 349.45 42682.00 88888.00 2023-07-28 04:49:47.000 209 21634.52 349.41 42681.96 88888.00 2023-07-28 04:49:48.000 209 21634.54 349.36 42681.94 88888.00 2023-07-28 04:49:49.000 209 21634.58 349.31 42681.94 88888.00 2023-07-28 04:49:50.000 209 21634.60 349.27 42681.94 47840.38 2023-07-28 04:49:51.000 209 21634.59 349.25 42681.95 88888.00 2023-07-28 04:49:52.000 209 21634.61 349.25 42681.93 88888.00 2023-07-28 04:49:53.000 209 21634.62 349.26 42681.90 88888.00 2023-07-28 04:49:54.000 209 21634.61 349.24 42681.88 88888.00 2023-07-28 04:49:55.000 209 21634.60 349.20 42681.87 99999.00 2023-07-28 04:49:56.000 209 21634.59 349.15 42681.85 99999.00 2023-07-28 04:49:57.000 209 21634.58 349.11 42681.82 99999.00 2023-07-28 04:49:58.000 209 21634.57 349.10 42681.79 99999.00 2023-07-28 04:49:59.000 209 21634.51 349.10 42681.77 99999.00 2023-07-28 04:50:00.000 209 21634.45 349.08 42681.77 47840.27 2023-07-28 04:50:01.000 209 21634.47 349.04 42681.77 88888.00 2023-07-28 04:50:02.000 209 21634.51 349.03 42681.78 88888.00 2023-07-28 04:50:03.000 209 21634.55 349.03 42681.77 88888.00 2023-07-28 04:50:04.000 209 21634.54 349.02 42681.74 88888.00 2023-07-28 04:50:05.000 209 21634.52 349.02 42681.71 47840.28 2023-07-28 04:50:06.000 209 21634.52 349.03 42681.71 88888.00 2023-07-28 04:50:07.000 209 21634.53 349.02 42681.72 88888.00 2023-07-28 04:50:08.000 209 21634.53 348.95 42681.71 88888.00 2023-07-28 04:50:09.000 209 21634.51 348.89 42681.66 88888.00 2023-07-28 04:50:10.000 209 21634.48 348.92 42681.64 47840.16 2023-07-28 04:50:11.000 209 21634.47 349.00 42681.66 88888.00 2023-07-28 04:50:12.000 209 21634.43 349.03 42681.68 88888.00 2023-07-28 04:50:13.000 209 21634.40 349.01 42681.70 88888.00 2023-07-28 04:50:14.000 209 21634.43 348.98 42681.74 88888.00 2023-07-28 04:50:15.000 209 21634.50 348.97 42681.74 47840.27 2023-07-28 04:50:16.000 209 21634.50 348.96 42681.69 88888.00 2023-07-28 04:50:17.000 209 21634.49 348.96 42681.64 88888.00 2023-07-28 04:50:18.000 209 21634.52 348.97 42681.63 88888.00 2023-07-28 04:50:19.000 209 21634.52 349.01 42681.65 88888.00 2023-07-28 04:50:20.000 209 21634.49 349.05 42681.66 47840.08 2023-07-28 04:50:21.000 209 21634.50 349.04 42681.66 88888.00 2023-07-28 04:50:22.000 209 21634.50 348.99 42681.64 88888.00 2023-07-28 04:50:23.000 209 21634.43 348.94 42681.63 88888.00 2023-07-28 04:50:24.000 209 21634.33 348.93 42681.62 88888.00 2023-07-28 04:50:25.000 209 21634.27 348.95 42681.64 99999.00 2023-07-28 04:50:26.000 209 21634.29 348.96 42681.66 99999.00 2023-07-28 04:50:27.000 209 21634.33 348.95 42681.69 99999.00 2023-07-28 04:50:28.000 209 21634.38 348.94 42681.70 99999.00 2023-07-28 04:50:29.000 209 21634.41 348.94 42681.73 99999.00 2023-07-28 04:50:30.000 209 21634.41 348.96 42681.75 47840.42 2023-07-28 04:50:31.000 209 21634.43 348.99 42681.74 88888.00 2023-07-28 04:50:32.000 209 21634.47 349.01 42681.72 88888.00 2023-07-28 04:50:33.000 209 21634.51 349.06 42681.73 88888.00 2023-07-28 04:50:34.000 209 21634.53 349.10 42681.77 88888.00 2023-07-28 04:50:35.000 209 21634.50 349.13 42681.80 47840.05 2023-07-28 04:50:36.000 209 21634.44 349.17 42681.81 88888.00 2023-07-28 04:50:37.000 209 21634.40 349.17 42681.81 88888.00 2023-07-28 04:50:38.000 209 21634.37 349.11 42681.81 88888.00 2023-07-28 04:50:39.000 209 21634.37 349.10 42681.79 88888.00 2023-07-28 04:50:40.000 209 21634.36 349.15 42681.79 47840.09 2023-07-28 04:50:41.000 209 21634.36 349.18 42681.82 88888.00 2023-07-28 04:50:42.000 209 21634.40 349.17 42681.85 88888.00 2023-07-28 04:50:43.000 209 21634.42 349.15 42681.86 88888.00 2023-07-28 04:50:44.000 209 21634.38 349.16 42681.86 88888.00 2023-07-28 04:50:45.000 209 21634.34 349.17 42681.87 47840.18 2023-07-28 04:50:46.000 209 21634.33 349.20 42681.88 88888.00 2023-07-28 04:50:47.000 209 21634.35 349.23 42681.86 88888.00 2023-07-28 04:50:48.000 209 21634.35 349.24 42681.84 88888.00 2023-07-28 04:50:49.000 209 21634.33 349.23 42681.83 88888.00 2023-07-28 04:50:50.000 209 21634.32 349.25 42681.82 47840.91 2023-07-28 04:50:51.000 209 21634.35 349.31 42681.86 88888.00 2023-07-28 04:50:52.000 209 21634.38 349.38 42681.91 88888.00 2023-07-28 04:50:53.000 209 21634.35 349.41 42681.89 88888.00 2023-07-28 04:50:54.000 209 21634.34 349.39 42681.84 88888.00 2023-07-28 04:50:55.000 209 21634.36 349.35 42681.84 47840.29 2023-07-28 04:50:56.000 209 21634.39 349.32 42681.89 88888.00 2023-07-28 04:50:57.000 209 21634.42 349.35 42681.92 88888.00 2023-07-28 04:50:58.000 209 21634.47 349.41 42681.94 88888.00 2023-07-28 04:50:59.000 209 21634.49 349.45 42681.93 88888.00 2023-07-28 04:51:00.000 209 21634.48 349.44 42681.93 47840.35 2023-07-28 04:51:01.000 209 21634.47 349.42 42681.94 88888.00 2023-07-28 04:51:02.000 209 21634.45 349.37 42681.91 88888.00 2023-07-28 04:51:03.000 209 21634.45 349.34 42681.88 88888.00 2023-07-28 04:51:04.000 209 21634.51 349.38 42681.86 88888.00 2023-07-28 04:51:05.000 209 21634.54 349.42 42681.87 47840.48 2023-07-28 04:51:06.000 209 21634.54 349.39 42681.89 88888.00 2023-07-28 04:51:07.000 209 21634.53 349.33 42681.89 88888.00 2023-07-28 04:51:08.000 209 21634.52 349.30 42681.90 88888.00 2023-07-28 04:51:09.000 209 21634.51 349.31 42681.94 88888.00 2023-07-28 04:51:10.000 209 21634.56 349.34 42681.97 47840.41 2023-07-28 04:51:11.000 209 21634.60 349.36 42681.98 88888.00 2023-07-28 04:51:12.000 209 21634.55 349.35 42682.00 88888.00 2023-07-28 04:51:13.000 209 21634.47 349.31 42682.01 88888.00 2023-07-28 04:51:14.000 209 21634.43 349.29 42682.00 88888.00 2023-07-28 04:51:15.000 209 21634.45 349.30 42681.94 47840.44 2023-07-28 04:51:16.000 209 21634.50 349.32 42681.90 88888.00 2023-07-28 04:51:17.000 209 21634.52 349.36 42681.90 88888.00 2023-07-28 04:51:18.000 209 21634.51 349.40 42681.91 88888.00 2023-07-28 04:51:19.000 209 21634.54 349.41 42681.93 88888.00 2023-07-28 04:51:20.000 209 21634.55 349.37 42681.94 47840.36 2023-07-28 04:51:21.000 209 21634.53 349.34 42681.93 88888.00 2023-07-28 04:51:22.000 209 21634.56 349.30 42681.89 88888.00 2023-07-28 04:51:23.000 209 21634.59 349.25 42681.90 88888.00 2023-07-28 04:51:24.000 209 21634.61 349.22 42681.94 88888.00 2023-07-28 04:51:25.000 209 21634.63 349.21 42681.94 99999.00 2023-07-28 04:51:26.000 209 21634.65 349.18 42681.90 99999.00 2023-07-28 04:51:27.000 209 21634.66 349.14 42681.88 99999.00 2023-07-28 04:51:28.000 209 21634.69 349.12 42681.88 99999.00 2023-07-28 04:51:29.000 209 21634.68 349.07 42681.88 99999.00 2023-07-28 04:51:30.000 209 21634.64 349.04 42681.86 99999.00 2023-07-28 04:51:31.000 209 21634.59 349.01 42681.83 99999.00 2023-07-28 04:51:32.000 209 21634.61 348.96 42681.82 99999.00 2023-07-28 04:51:33.000 209 21634.64 348.95 42681.81 99999.00 2023-07-28 04:51:34.000 209 21634.59 348.99 42681.83 99999.00 2023-07-28 04:51:35.000 209 21634.51 348.98 42681.84 99999.00 2023-07-28 04:51:36.000 209 21634.46 348.95 42681.84 99999.00 2023-07-28 04:51:37.000 209 21634.45 348.97 42681.82 99999.00 2023-07-28 04:51:38.000 209 21634.49 349.06 42681.77 99999.00 2023-07-28 04:51:39.000 209 21634.54 349.15 42681.72 99999.00 2023-07-28 04:51:40.000 209 21634.56 349.16 42681.71 47840.07 2023-07-28 04:51:41.000 209 21634.56 349.11 42681.73 88888.00 2023-07-28 04:51:42.000 209 21634.52 349.11 42681.78 88888.00 2023-07-28 04:51:43.000 209 21634.50 349.14 42681.82 88888.00 2023-07-28 04:51:44.000 209 21634.52 349.15 42681.84 88888.00 2023-07-28 04:51:45.000 209 21634.56 349.13 42681.80 47840.22 2023-07-28 04:51:46.000 209 21634.52 349.12 42681.74 88888.00 2023-07-28 04:51:47.000 209 21634.46 349.13 42681.70 88888.00 2023-07-28 04:51:48.000 209 21634.45 349.14 42681.73 88888.00 2023-07-28 04:51:49.000 209 21634.45 349.16 42681.78 88888.00 2023-07-28 04:51:50.000 209 21634.42 349.20 42681.77 99999.00 2023-07-28 04:51:51.000 209 21634.41 349.24 42681.75 99999.00 2023-07-28 04:51:52.000 209 21634.44 349.25 42681.76 99999.00 2023-07-28 04:51:53.000 209 21634.47 349.24 42681.77 99999.00 2023-07-28 04:51:54.000 209 21634.47 349.20 42681.76 99999.00 2023-07-28 04:51:55.000 209 21634.45 349.17 42681.76 99999.00 2023-07-28 04:51:56.000 209 21634.45 349.19 42681.77 99999.00 2023-07-28 04:51:57.000 209 21634.44 349.25 42681.79 99999.00 2023-07-28 04:51:58.000 209 21634.43 349.29 42681.81 99999.00 2023-07-28 04:51:59.000 209 21634.40 349.28 42681.82 99999.00 2023-07-28 04:52:00.000 209 21634.36 349.27 42681.86 47840.16 2023-07-28 04:52:01.000 209 21634.35 349.26 42681.91 88888.00 2023-07-28 04:52:02.000 209 21634.35 349.25 42681.91 88888.00 2023-07-28 04:52:03.000 209 21634.34 349.25 42681.89 88888.00 2023-07-28 04:52:04.000 209 21634.32 349.30 42681.91 88888.00 2023-07-28 04:52:05.000 209 21634.31 349.34 42681.94 47840.17 2023-07-28 04:52:06.000 209 21634.31 349.36 42681.91 88888.00 2023-07-28 04:52:07.000 209 21634.32 349.35 42681.90 88888.00 2023-07-28 04:52:08.000 209 21634.31 349.32 42681.93 88888.00 2023-07-28 04:52:09.000 209 21634.29 349.32 42681.94 88888.00 2023-07-28 04:52:10.000 209 21634.31 349.34 42681.91 47840.19 2023-07-28 04:52:11.000 209 21634.35 349.37 42681.89 88888.00 2023-07-28 04:52:12.000 209 21634.43 349.38 42681.89 88888.00 2023-07-28 04:52:13.000 209 21634.44 349.41 42681.91 88888.00 2023-07-28 04:52:14.000 209 21634.36 349.46 42681.91 88888.00 2023-07-28 04:52:15.000 209 21634.32 349.44 42681.90 47840.26 2023-07-28 04:52:16.000 209 21634.36 349.38 42681.90 88888.00 2023-07-28 04:52:17.000 209 21634.39 349.36 42681.90 88888.00 2023-07-28 04:52:18.000 209 21634.39 349.37 42681.93 88888.00 2023-07-28 04:52:19.000 209 21634.41 349.39 42681.98 88888.00 2023-07-28 04:52:20.000 209 21634.44 349.42 42682.02 99999.00 2023-07-28 04:52:21.000 209 21634.44 349.46 42682.02 99999.00 2023-07-28 04:52:22.000 209 21634.44 349.48 42681.98 99999.00 2023-07-28 04:52:23.000 209 21634.43 349.47 42681.95 99999.00 2023-07-28 04:52:24.000 209 21634.38 349.46 42681.94 99999.00 2023-07-28 04:52:25.000 209 21634.34 349.44 42681.97 47840.25 2023-07-28 04:52:26.000 209 21634.34 349.41 42682.01 88888.00 2023-07-28 04:52:27.000 209 21634.33 349.42 42682.00 88888.00 2023-07-28 04:52:28.000 209 21634.30 349.45 42681.96 88888.00 2023-07-28 04:52:29.000 209 21634.27 349.46 42681.93 88888.00 2023-07-28 04:52:30.000 209 21634.26 349.45 42681.94 47840.27 2023-07-28 04:52:31.000 209 21634.30 349.46 42681.98 88888.00 2023-07-28 04:52:32.000 209 21634.34 349.46 42682.00 88888.00 2023-07-28 04:52:33.000 209 21634.34 349.46 42682.00 88888.00 2023-07-28 04:52:34.000 209 21634.35 349.46 42682.05 88888.00 2023-07-28 04:52:35.000 209 21634.35 349.47 42682.10 99999.00 2023-07-28 04:52:36.000 209 21634.31 349.50 42682.07 99999.00 2023-07-28 04:52:37.000 209 21634.27 349.50 42682.01 99999.00 2023-07-28 04:52:38.000 209 21634.28 349.45 42681.96 99999.00 2023-07-28 04:52:39.000 209 21634.30 349.43 42681.95 99999.00 2023-07-28 04:52:40.000 209 21634.28 349.49 42681.98 99999.00 2023-07-28 04:52:41.000 209 21634.26 349.58 42682.02 99999.00 2023-07-28 04:52:42.000 209 21634.27 349.63 42682.04 99999.00 2023-07-28 04:52:43.000 209 21634.32 349.67 42682.02 99999.00 2023-07-28 04:52:44.000 209 21634.34 349.66 42682.00 99999.00 2023-07-28 04:52:45.000 209 21634.31 349.62 42681.98 47841.10 2023-07-28 04:52:46.000 209 21634.27 349.59 42681.98 88888.00 2023-07-28 04:52:47.000 209 21634.24 349.56 42681.98 88888.00 2023-07-28 04:52:48.000 209 21634.21 349.59 42682.02 88888.00 2023-07-28 04:52:49.000 209 21634.19 349.67 42682.09 88888.00 2023-07-28 04:52:50.000 209 21634.18 349.69 42682.11 47840.25 2023-07-28 04:52:51.000 209 21634.21 349.64 42682.10 88888.00 2023-07-28 04:52:52.000 209 21634.27 349.60 42682.10 88888.00 2023-07-28 04:52:53.000 209 21634.29 349.62 42682.10 88888.00 2023-07-28 04:52:54.000 209 21634.28 349.63 42682.08 88888.00 2023-07-28 04:52:55.000 209 21634.27 349.60 42682.04 47840.32 2023-07-28 04:52:56.000 209 21634.25 349.59 42681.98 88888.00 2023-07-28 04:52:57.000 209 21634.24 349.58 42681.93 88888.00 2023-07-28 04:52:58.000 209 21634.26 349.57 42681.94 88888.00 2023-07-28 04:52:59.000 209 21634.27 349.54 42681.99 88888.00 2023-07-28 04:53:00.000 209 21634.24 349.54 42681.97 99999.00 2023-07-28 04:53:01.000 209 21634.21 349.55 42681.93 99999.00 2023-07-28 04:53:02.000 209 21634.19 349.54 42681.92 99999.00 2023-07-28 04:53:03.000 209 21634.20 349.51 42681.94 99999.00 2023-07-28 04:53:04.000 209 21634.22 349.48 42681.94 99999.00 2023-07-28 04:53:05.000 209 21634.24 349.48 42681.95 99999.00 2023-07-28 04:53:06.000 209 21634.27 349.52 42681.95 99999.00 2023-07-28 04:53:07.000 209 21634.31 349.56 42681.91 99999.00 2023-07-28 04:53:08.000 209 21634.32 349.55 42681.87 99999.00 2023-07-28 04:53:09.000 209 21634.34 349.54 42681.90 99999.00 2023-07-28 04:53:10.000 209 21634.37 349.52 42681.96 47840.27 2023-07-28 04:53:11.000 209 21634.39 349.50 42681.97 88888.00 2023-07-28 04:53:12.000 209 21634.38 349.55 42681.93 88888.00 2023-07-28 04:53:13.000 209 21634.34 349.62 42681.92 88888.00 2023-07-28 04:53:14.000 209 21634.33 349.65 42681.95 88888.00 2023-07-28 04:53:15.000 209 21634.35 349.64 42681.94 47840.32 2023-07-28 04:53:16.000 209 21634.39 349.62 42681.90 88888.00 2023-07-28 04:53:17.000 209 21634.40 349.62 42681.88 88888.00 2023-07-28 04:53:18.000 209 21634.38 349.65 42681.87 88888.00 2023-07-28 04:53:19.000 209 21634.36 349.70 42681.90 88888.00 2023-07-28 04:53:20.000 209 21634.37 349.69 42681.96 47840.32 2023-07-28 04:53:21.000 209 21634.38 349.64 42681.98 88888.00 2023-07-28 04:53:22.000 209 21634.40 349.61 42681.97 88888.00 2023-07-28 04:53:23.000 209 21634.44 349.59 42681.96 88888.00 2023-07-28 04:53:24.000 209 21634.43 349.56 42681.97 88888.00 2023-07-28 04:53:25.000 209 21634.38 349.54 42681.99 99999.00 2023-07-28 04:53:26.000 209 21634.33 349.56 42682.00 99999.00 2023-07-28 04:53:27.000 209 21634.32 349.60 42681.96 99999.00 2023-07-28 04:53:28.000 209 21634.34 349.59 42681.89 99999.00 2023-07-28 04:53:29.000 209 21634.38 349.51 42681.88 99999.00 2023-07-28 04:53:30.000 209 21634.41 349.45 42681.91 47840.36 2023-07-28 04:53:31.000 209 21634.43 349.42 42681.91 88888.00 2023-07-28 04:53:32.000 209 21634.45 349.38 42681.90 88888.00 2023-07-28 04:53:33.000 209 21634.44 349.35 42681.93 88888.00 2023-07-28 04:53:34.000 209 21634.40 349.35 42681.95 88888.00 2023-07-28 04:53:35.000 209 21634.38 349.36 42681.93 99999.00 2023-07-28 04:53:36.000 209 21634.36 349.37 42681.93 99999.00 2023-07-28 04:53:37.000 209 21634.33 349.36 42681.94 99999.00 2023-07-28 04:53:38.000 209 21634.31 349.35 42681.93 99999.00 2023-07-28 04:53:39.000 209 21634.28 349.36 42681.90 99999.00 2023-07-28 04:53:40.000 209 21634.29 349.40 42681.89 47840.21 2023-07-28 04:53:41.000 209 21634.30 349.43 42681.89 88888.00 2023-07-28 04:53:42.000 209 21634.31 349.41 42681.90 88888.00 2023-07-28 04:53:43.000 209 21634.32 349.38 42681.91 88888.00 2023-07-28 04:53:44.000 209 21634.32 349.39 42681.89 88888.00 2023-07-28 04:53:45.000 209 21634.32 349.44 42681.86 47840.13 2023-07-28 04:53:46.000 209 21634.31 349.47 42681.84 88888.00 2023-07-28 04:53:47.000 209 21634.31 349.43 42681.86 88888.00 2023-07-28 04:53:48.000 209 21634.32 349.40 42681.89 88888.00 2023-07-28 04:53:49.000 209 21634.35 349.44 42681.91 88888.00 2023-07-28 04:53:50.000 209 21634.35 349.50 42681.90 99999.00 2023-07-28 04:53:51.000 209 21634.34 349.48 42681.89 99999.00 2023-07-28 04:53:52.000 209 21634.31 349.44 42681.90 99999.00 2023-07-28 04:53:53.000 209 21634.28 349.43 42681.92 99999.00 2023-07-28 04:53:54.000 209 21634.26 349.47 42681.95 99999.00 2023-07-28 04:53:55.000 209 21634.24 349.51 42681.99 47840.10 2023-07-28 04:53:56.000 209 21634.23 349.53 42682.03 88888.00 2023-07-28 04:53:57.000 209 21634.22 349.57 42682.07 88888.00 2023-07-28 04:53:58.000 209 21634.24 349.63 42682.10 88888.00 2023-07-28 04:53:59.000 209 21634.27 349.63 42682.09 88888.00 2023-07-28 04:54:00.000 209 21634.26 349.62 42682.07 47840.33 2023-07-28 04:54:01.000 209 21634.21 349.65 42682.06 88888.00 2023-07-28 04:54:02.000 209 21634.20 349.70 42682.04 88888.00 2023-07-28 04:54:03.000 209 21634.21 349.74 42682.07 88888.00 2023-07-28 04:54:04.000 209 21634.20 349.76 42682.11 88888.00 2023-07-28 04:54:05.000 209 21634.21 349.79 42682.12 47840.36 2023-07-28 04:54:06.000 209 21634.25 349.82 42682.08 88888.00 2023-07-28 04:54:07.000 209 21634.24 349.82 42682.07 88888.00 2023-07-28 04:54:08.000 209 21634.24 349.79 42682.11 88888.00 2023-07-28 04:54:09.000 209 21634.28 349.78 42682.13 88888.00 2023-07-28 04:54:10.000 209 21634.35 349.80 42682.11 47840.36 2023-07-28 04:54:11.000 209 21634.38 349.83 42682.06 88888.00 2023-07-28 04:54:12.000 209 21634.33 349.87 42682.06 88888.00 2023-07-28 04:54:13.000 209 21634.28 349.91 42682.10 88888.00 2023-07-28 04:54:14.000 209 21634.29 349.91 42682.13 88888.00 2023-07-28 04:54:15.000 209 21634.34 349.88 42682.16 47840.44 2023-07-28 04:54:16.000 209 21634.38 349.84 42682.19 88888.00 2023-07-28 04:54:17.000 209 21634.39 349.80 42682.19 88888.00 2023-07-28 04:54:18.000 209 21634.38 349.78 42682.18 88888.00 2023-07-28 04:54:19.000 209 21634.37 349.80 42682.16 88888.00 2023-07-28 04:54:20.000 209 21634.33 349.79 42682.14 47840.51 2023-07-28 04:54:21.000 209 21634.30 349.73 42682.12 88888.00 2023-07-28 04:54:22.000 209 21634.32 349.71 42682.10 88888.00 2023-07-28 04:54:23.000 209 21634.35 349.75 42682.06 88888.00 2023-07-28 04:54:24.000 209 21634.34 349.76 42682.05 88888.00 2023-07-28 04:54:25.000 209 21634.31 349.73 42682.05 47840.45 2023-07-28 04:54:26.000 209 21634.32 349.69 42682.06 88888.00 2023-07-28 04:54:27.000 209 21634.35 349.68 42682.10 88888.00 2023-07-28 04:54:28.000 209 21634.35 349.67 42682.12 88888.00 2023-07-28 04:54:29.000 209 21634.35 349.69 42682.10 88888.00 2023-07-28 04:54:30.000 209 21634.35 349.72 42682.05 47840.29 2023-07-28 04:54:31.000 209 21634.31 349.71 42682.01 88888.00 2023-07-28 04:54:32.000 209 21634.24 349.68 42681.99 88888.00 2023-07-28 04:54:33.000 209 21634.21 349.68 42681.97 88888.00 2023-07-28 04:54:34.000 209 21634.25 349.70 42682.00 88888.00 2023-07-28 04:54:35.000 209 21634.29 349.71 42682.06 47840.37 2023-07-28 04:54:36.000 209 21634.29 349.69 42682.08 88888.00 2023-07-28 04:54:37.000 209 21634.29 349.66 42682.06 88888.00 2023-07-28 04:54:38.000 209 21634.33 349.65 42682.02 88888.00 2023-07-28 04:54:39.000 209 21634.33 349.67 42682.01 88888.00 2023-07-28 04:54:40.000 209 21634.29 349.70 42682.03 47841.16 2023-07-28 04:54:41.000 209 21634.25 349.73 42682.06 88888.00 2023-07-28 04:54:42.000 209 21634.24 349.71 42682.06 88888.00 2023-07-28 04:54:43.000 209 21634.24 349.66 42682.04 88888.00 2023-07-28 04:54:44.000 209 21634.24 349.65 42682.02 88888.00 2023-07-28 04:54:45.000 209 21634.24 349.68 42682.01 47840.39 2023-07-28 04:54:46.000 209 21634.25 349.71 42682.01 88888.00 2023-07-28 04:54:47.000 209 21634.25 349.75 42682.01 88888.00 2023-07-28 04:54:48.000 209 21634.24 349.77 42682.02 88888.00 2023-07-28 04:54:49.000 209 21634.22 349.79 42682.02 88888.00 2023-07-28 04:54:50.000 209 21634.19 349.82 42682.01 47840.44 2023-07-28 04:54:51.000 209 21634.18 349.84 42682.01 88888.00 2023-07-28 04:54:52.000 209 21634.17 349.84 42681.99 88888.00 2023-07-28 04:54:53.000 209 21634.17 349.80 42681.95 88888.00 2023-07-28 04:54:54.000 209 21634.18 349.75 42681.93 88888.00 2023-07-28 04:54:55.000 209 21634.20 349.73 42681.94 99999.00 2023-07-28 04:54:56.000 209 21634.24 349.75 42681.98 99999.00 2023-07-28 04:54:57.000 209 21634.26 349.73 42682.01 99999.00 2023-07-28 04:54:58.000 209 21634.26 349.71 42682.02 99999.00 2023-07-28 04:54:59.000 209 21634.27 349.71 42682.05 99999.00 2023-07-28 04:55:00.000 209 21634.30 349.72 42682.10 47839.08 2023-07-28 04:55:01.000 209 21634.30 349.75 42682.12 88888.00 2023-07-28 04:55:02.000 209 21634.26 349.78 42682.11 88888.00 2023-07-28 04:55:03.000 209 21634.26 349.76 42682.10 88888.00 2023-07-28 04:55:04.000 209 21634.28 349.73 42682.11 88888.00 2023-07-28 04:55:05.000 209 21634.29 349.72 42682.14 47840.85 2023-07-28 04:55:06.000 209 21634.26 349.76 42682.18 88888.00 2023-07-28 04:55:07.000 209 21634.26 349.82 42682.18 88888.00 2023-07-28 04:55:08.000 209 21634.30 349.87 42682.15 88888.00 2023-07-28 04:55:09.000 209 21634.30 349.92 42682.17 88888.00 2023-07-28 04:55:10.000 209 21634.25 349.96 42682.20 47840.49 2023-07-28 04:55:11.000 209 21634.22 349.98 42682.18 88888.00 2023-07-28 04:55:12.000 209 21634.24 349.99 42682.17 88888.00 2023-07-28 04:55:13.000 209 21634.28 349.98 42682.20 88888.00 2023-07-28 04:55:14.000 209 21634.28 349.95 42682.23 88888.00 2023-07-28 04:55:15.000 209 21634.25 349.95 42682.23 47840.54 2023-07-28 04:55:16.000 209 21634.25 349.99 42682.24 88888.00 2023-07-28 04:55:17.000 209 21634.28 350.01 42682.29 88888.00 2023-07-28 04:55:18.000 209 21634.29 349.98 42682.28 88888.00 2023-07-28 04:55:19.000 209 21634.28 349.96 42682.22 88888.00 2023-07-28 04:55:20.000 209 21634.32 349.98 42682.19 99999.00 2023-07-28 04:55:21.000 209 21634.37 350.00 42682.20 99999.00 2023-07-28 04:55:22.000 209 21634.37 350.00 42682.18 99999.00 2023-07-28 04:55:23.000 209 21634.35 350.01 42682.14 99999.00 2023-07-28 04:55:24.000 209 21634.36 350.03 42682.15 99999.00 2023-07-28 04:55:25.000 209 21634.42 350.01 42682.21 47841.53 2023-07-28 04:55:26.000 209 21634.46 349.99 42682.23 88888.00 2023-07-28 04:55:27.000 209 21634.46 350.00 42682.23 88888.00 2023-07-28 04:55:28.000 209 21634.46 350.02 42682.25 88888.00 2023-07-28 04:55:29.000 209 21634.48 350.02 42682.25 88888.00 2023-07-28 04:55:30.000 209 21634.47 350.02 42682.22 47840.50 2023-07-28 04:55:31.000 209 21634.44 350.05 42682.18 88888.00 2023-07-28 04:55:32.000 209 21634.46 350.05 42682.16 88888.00 2023-07-28 04:55:33.000 209 21634.52 350.02 42682.18 88888.00 2023-07-28 04:55:34.000 209 21634.55 349.97 42682.22 88888.00 2023-07-28 04:55:35.000 209 21634.52 349.93 42682.21 47840.38 2023-07-28 04:55:36.000 209 21634.46 349.90 42682.15 88888.00 2023-07-28 04:55:37.000 209 21634.44 349.86 42682.11 88888.00 2023-07-28 04:55:38.000 209 21634.45 349.79 42682.09 88888.00 2023-07-28 04:55:39.000 209 21634.47 349.74 42682.09 88888.00 2023-07-28 04:55:40.000 209 21634.47 349.75 42682.09 99999.00 2023-07-28 04:55:41.000 209 21634.47 349.78 42682.07 99999.00 2023-07-28 04:55:42.000 209 21634.49 349.80 42682.06 99999.00 2023-07-28 04:55:43.000 209 21634.53 349.78 42682.08 99999.00 2023-07-28 04:55:44.000 209 21634.57 349.77 42682.12 99999.00 2023-07-28 04:55:45.000 209 21634.57 349.75 42682.14 47840.49 2023-07-28 04:55:46.000 209 21634.53 349.72 42682.14 88888.00 2023-07-28 04:55:47.000 209 21634.48 349.73 42682.09 88888.00 2023-07-28 04:55:48.000 209 21634.43 349.75 42682.01 88888.00 2023-07-28 04:55:49.000 209 21634.40 349.73 42681.94 88888.00 2023-07-28 04:55:50.000 209 21634.41 349.71 42681.88 47840.92 2023-07-28 04:55:51.000 209 21634.43 349.71 42681.89 88888.00 2023-07-28 04:55:52.000 209 21634.41 349.73 42681.93 88888.00 2023-07-28 04:55:53.000 209 21634.40 349.72 42681.95 88888.00 2023-07-28 04:55:54.000 209 21634.39 349.72 42681.93 88888.00 2023-07-28 04:55:55.000 209 21634.36 349.74 42681.91 47840.31 2023-07-28 04:55:56.000 209 21634.33 349.76 42681.91 88888.00 2023-07-28 04:55:57.000 209 21634.29 349.76 42681.91 88888.00 2023-07-28 04:55:58.000 209 21634.26 349.73 42681.91 88888.00 2023-07-28 04:55:59.000 209 21634.25 349.70 42681.94 88888.00 2023-07-28 04:56:00.000 209 21634.24 349.67 42681.96 47840.37 2023-07-28 04:56:01.000 209 21634.23 349.67 42681.95 88888.00 2023-07-28 04:56:02.000 209 21634.22 349.71 42681.93 88888.00 2023-07-28 04:56:03.000 209 21634.23 349.74 42681.92 88888.00 2023-07-28 04:56:04.000 209 21634.24 349.73 42681.94 88888.00 2023-07-28 04:56:05.000 209 21634.26 349.75 42681.97 99999.00 2023-07-28 04:56:06.000 209 21634.27 349.81 42682.00 99999.00 2023-07-28 04:56:07.000 209 21634.30 349.85 42682.02 99999.00 2023-07-28 04:56:08.000 209 21634.34 349.85 42682.02 99999.00 2023-07-28 04:56:09.000 209 21634.35 349.84 42682.03 99999.00 2023-07-28 04:56:10.000 209 21634.31 349.83 42682.05 47840.98 2023-07-28 04:56:11.000 209 21634.27 349.84 42682.06 88888.00 2023-07-28 04:56:12.000 209 21634.26 349.88 42682.05 88888.00 2023-07-28 04:56:13.000 209 21634.26 349.93 42682.02 88888.00 2023-07-28 04:56:14.000 209 21634.27 349.95 42682.01 88888.00 2023-07-28 04:56:15.000 209 21634.31 349.95 42682.05 47840.55 2023-07-28 04:56:16.000 209 21634.31 349.94 42682.12 88888.00 2023-07-28 04:56:17.000 209 21634.27 349.98 42682.15 88888.00 2023-07-28 04:56:18.000 209 21634.25 350.04 42682.14 88888.00 2023-07-28 04:56:19.000 209 21634.25 350.08 42682.14 88888.00 2023-07-28 04:56:20.000 209 21634.24 350.09 42682.14 47840.53 2023-07-28 04:56:21.000 209 21634.25 350.08 42682.11 88888.00 2023-07-28 04:56:22.000 209 21634.29 350.06 42682.06 88888.00 2023-07-28 04:56:23.000 209 21634.32 350.07 42682.06 88888.00 2023-07-28 04:56:24.000 209 21634.31 350.10 42682.11 88888.00 2023-07-28 04:56:25.000 209 21634.28 350.12 42682.14 47840.66 2023-07-28 04:56:26.000 209 21634.29 350.11 42682.14 88888.00 2023-07-28 04:56:27.000 209 21634.31 350.06 42682.12 88888.00 2023-07-28 04:56:28.000 209 21634.32 350.04 42682.09 88888.00 2023-07-28 04:56:29.000 209 21634.32 350.07 42682.11 88888.00 2023-07-28 04:56:30.000 209 21634.30 350.10 42682.18 99999.00 2023-07-28 04:56:31.000 209 21634.28 350.12 42682.24 99999.00 2023-07-28 04:56:32.000 209 21634.29 350.14 42682.31 99999.00 2023-07-28 04:56:33.000 209 21634.31 350.13 42682.32 99999.00 2023-07-28 04:56:34.000 209 21634.31 350.09 42682.21 99999.00 2023-07-28 04:56:35.000 209 21634.30 350.07 42682.13 47841.31 2023-07-28 04:56:36.000 209 21634.24 350.11 42682.16 88888.00 2023-07-28 04:56:37.000 209 21634.20 350.14 42682.22 88888.00 2023-07-28 04:56:38.000 209 21634.23 350.13 42682.21 88888.00 2023-07-28 04:56:39.000 209 21634.29 350.11 42682.18 88888.00 2023-07-28 04:56:40.000 209 21634.31 350.09 42682.15 47840.55 2023-07-28 04:56:41.000 209 21634.30 350.07 42682.12 88888.00 2023-07-28 04:56:42.000 209 21634.28 350.06 42682.12 88888.00 2023-07-28 04:56:43.000 209 21634.25 350.07 42682.14 88888.00 2023-07-28 04:56:44.000 209 21634.24 350.09 42682.13 88888.00 2023-07-28 04:56:45.000 209 21634.26 350.09 42682.09 47840.59 2023-07-28 04:56:46.000 209 21634.27 350.08 42682.03 88888.00 2023-07-28 04:56:47.000 209 21634.28 350.08 42682.02 88888.00 2023-07-28 04:56:48.000 209 21634.29 350.05 42682.05 88888.00 2023-07-28 04:56:49.000 209 21634.30 349.99 42682.07 88888.00 2023-07-28 04:56:50.000 209 21634.32 349.97 42682.07 99999.00 2023-07-28 04:56:51.000 209 21634.35 350.02 42682.07 99999.00 2023-07-28 04:56:52.000 209 21634.37 350.11 42682.08 99999.00 2023-07-28 04:56:53.000 209 21634.36 350.10 42682.10 99999.00 2023-07-28 04:56:54.000 209 21634.34 349.99 42682.13 99999.00 2023-07-28 04:56:55.000 209 21634.34 349.91 42682.14 47839.11 2023-07-28 04:56:56.000 209 21634.35 349.91 42682.14 88888.00 2023-07-28 04:56:57.000 209 21634.40 349.92 42682.14 88888.00 2023-07-28 04:56:58.000 209 21634.40 349.88 42682.13 88888.00 2023-07-28 04:56:59.000 209 21634.37 349.83 42682.10 88888.00 2023-07-28 04:57:00.000 209 21634.34 349.78 42682.06 47840.83 2023-07-28 04:57:01.000 209 21634.34 349.77 42682.00 88888.00 2023-07-28 04:57:02.000 209 21634.37 349.79 42682.00 88888.00 2023-07-28 04:57:03.000 209 21634.38 349.79 42682.02 88888.00 2023-07-28 04:57:04.000 209 21634.38 349.76 42682.03 88888.00 2023-07-28 04:57:05.000 209 21634.38 349.74 42682.01 47840.42 2023-07-28 04:57:06.000 209 21634.37 349.75 42682.00 88888.00 2023-07-28 04:57:07.000 209 21634.36 349.76 42682.02 88888.00 2023-07-28 04:57:08.000 209 21634.37 349.76 42682.04 88888.00 2023-07-28 04:57:09.000 209 21634.42 349.73 42682.04 88888.00 2023-07-28 04:57:10.000 209 21634.48 349.71 42682.05 47840.28 2023-07-28 04:57:11.000 209 21634.48 349.75 42682.07 88888.00 2023-07-28 04:57:12.000 209 21634.44 349.82 42682.09 88888.00 2023-07-28 04:57:13.000 209 21634.40 349.83 42682.06 88888.00 2023-07-28 04:57:14.000 209 21634.36 349.79 42682.02 88888.00 2023-07-28 04:57:15.000 209 21634.35 349.76 42681.99 99999.00 2023-07-28 04:57:16.000 209 21634.35 349.75 42681.99 99999.00 2023-07-28 04:57:17.000 209 21634.32 349.76 42681.99 99999.00 2023-07-28 04:57:18.000 209 21634.30 349.79 42682.00 99999.00 2023-07-28 04:57:19.000 209 21634.30 349.83 42682.04 99999.00 2023-07-28 04:57:20.000 209 21634.34 349.87 42682.07 47840.56 2023-07-28 04:57:21.000 209 21634.41 349.90 42682.06 88888.00 2023-07-28 04:57:22.000 209 21634.44 349.91 42682.04 88888.00 2023-07-28 04:57:23.000 209 21634.40 349.92 42682.04 88888.00 2023-07-28 04:57:24.000 209 21634.38 349.97 42682.06 88888.00 2023-07-28 04:57:25.000 209 21634.42 350.01 42682.11 47840.46 2023-07-28 04:57:26.000 209 21634.46 350.03 42682.17 88888.00 2023-07-28 04:57:27.000 209 21634.43 350.03 42682.19 88888.00 2023-07-28 04:57:28.000 209 21634.41 350.02 42682.18 88888.00 2023-07-28 04:57:29.000 209 21634.44 350.02 42682.16 88888.00 2023-07-28 04:57:30.000 209 21634.46 350.05 42682.18 99999.00 2023-07-28 04:57:31.000 209 21634.43 350.08 42682.18 99999.00 2023-07-28 04:57:32.000 209 21634.40 350.06 42682.16 99999.00 2023-07-28 04:57:33.000 209 21634.40 350.04 42682.16 99999.00 2023-07-28 04:57:34.000 209 21634.40 350.05 42682.14 99999.00 2023-07-28 04:57:35.000 209 21634.38 350.05 42682.07 99999.00 2023-07-28 04:57:36.000 209 21634.35 350.03 42682.05 99999.00 2023-07-28 04:57:37.000 209 21634.33 350.02 42682.11 99999.00 2023-07-28 04:57:38.000 209 21634.33 350.01 42682.14 99999.00 2023-07-28 04:57:39.000 209 21634.36 349.98 42682.13 99999.00 2023-07-28 04:57:40.000 209 21634.42 349.93 42682.11 99999.00 2023-07-28 04:57:41.000 209 21634.44 349.89 42682.12 99999.00 2023-07-28 04:57:42.000 209 21634.40 349.91 42682.12 99999.00 2023-07-28 04:57:43.000 209 21634.36 349.97 42682.11 99999.00 2023-07-28 04:57:44.000 209 21634.35 350.01 42682.09 99999.00 2023-07-28 04:57:45.000 209 21634.36 350.03 42682.09 47840.60 2023-07-28 04:57:46.000 209 21634.40 350.06 42682.12 88888.00 2023-07-28 04:57:47.000 209 21634.42 350.10 42682.14 88888.00 2023-07-28 04:57:48.000 209 21634.42 350.13 42682.15 88888.00 2023-07-28 04:57:49.000 209 21634.43 350.13 42682.14 88888.00 2023-07-28 04:57:50.000 209 21634.44 350.11 42682.13 47840.55 2023-07-28 04:57:51.000 209 21634.42 350.08 42682.12 88888.00 2023-07-28 04:57:52.000 209 21634.38 350.08 42682.16 88888.00 2023-07-28 04:57:53.000 209 21634.35 350.10 42682.21 88888.00 2023-07-28 04:57:54.000 209 21634.35 350.10 42682.21 88888.00 2023-07-28 04:57:55.000 209 21634.37 350.09 42682.18 47840.64 2023-07-28 04:57:56.000 209 21634.40 350.08 42682.18 88888.00 2023-07-28 04:57:57.000 209 21634.40 350.09 42682.20 88888.00 2023-07-28 04:57:58.000 209 21634.36 350.11 42682.24 88888.00 2023-07-28 04:57:59.000 209 21634.37 350.12 42682.26 88888.00 2023-07-28 04:58:00.000 209 21634.42 350.09 42682.23 99999.00 2023-07-28 04:58:01.000 209 21634.45 350.07 42682.18 99999.00 2023-07-28 04:58:02.000 209 21634.48 350.09 42682.14 99999.00 2023-07-28 04:58:03.000 209 21634.50 350.12 42682.13 99999.00 2023-07-28 04:58:04.000 209 21634.47 350.12 42682.15 99999.00 2023-07-28 04:58:05.000 209 21634.41 350.12 42682.17 47841.53 2023-07-28 04:58:06.000 209 21634.39 350.15 42682.19 88888.00 2023-07-28 04:58:07.000 209 21634.41 350.15 42682.21 88888.00 2023-07-28 04:58:08.000 209 21634.42 350.12 42682.18 88888.00 2023-07-28 04:58:09.000 209 21634.44 350.10 42682.13 88888.00 2023-07-28 04:58:10.000 209 21634.49 350.10 42682.12 47840.55 2023-07-28 04:58:11.000 209 21634.51 350.12 42682.15 88888.00 2023-07-28 04:58:12.000 209 21634.50 350.13 42682.15 88888.00 2023-07-28 04:58:13.000 209 21634.47 350.13 42682.12 88888.00 2023-07-28 04:58:14.000 209 21634.47 350.13 42682.11 88888.00 2023-07-28 04:58:15.000 209 21634.47 350.12 42682.12 47840.61 2023-07-28 04:58:16.000 209 21634.43 350.12 42682.12 88888.00 2023-07-28 04:58:17.000 209 21634.37 350.12 42682.10 88888.00 2023-07-28 04:58:18.000 209 21634.35 350.11 42682.08 88888.00 2023-07-28 04:58:19.000 209 21634.40 350.12 42682.11 88888.00 2023-07-28 04:58:20.000 209 21634.43 350.14 42682.14 47840.46 2023-07-28 04:58:21.000 209 21634.42 350.13 42682.12 88888.00 2023-07-28 04:58:22.000 209 21634.41 350.09 42682.08 88888.00 2023-07-28 04:58:23.000 209 21634.44 350.06 42682.07 88888.00 2023-07-28 04:58:24.000 209 21634.45 350.04 42682.05 88888.00 2023-07-28 04:58:25.000 209 21634.41 350.04 42682.04 99999.00 2023-07-28 04:58:26.000 209 21634.35 350.07 42682.10 99999.00 2023-07-28 04:58:27.000 209 21634.32 350.10 42682.14 99999.00 2023-07-28 04:58:28.000 209 21634.30 350.11 42682.09 99999.00 2023-07-28 04:58:29.000 209 21634.26 350.10 42682.06 99999.00 2023-07-28 04:58:30.000 209 21634.22 350.08 42682.11 47840.37 2023-07-28 04:58:31.000 209 21634.22 350.07 42682.17 88888.00 2023-07-28 04:58:32.000 209 21634.27 350.07 42682.20 88888.00 2023-07-28 04:58:33.000 209 21634.31 350.09 42682.19 88888.00 2023-07-28 04:58:34.000 209 21634.30 350.13 42682.16 88888.00 2023-07-28 04:58:35.000 209 21634.25 350.16 42682.16 47840.66 2023-07-28 04:58:36.000 209 21634.22 350.18 42682.16 88888.00 2023-07-28 04:58:37.000 209 21634.21 350.19 42682.14 88888.00 2023-07-28 04:58:38.000 209 21634.24 350.20 42682.12 88888.00 2023-07-28 04:58:39.000 209 21634.26 350.20 42682.14 88888.00 2023-07-28 04:58:40.000 209 21634.27 350.20 42682.16 47840.48 2023-07-28 04:58:41.000 209 21634.29 350.22 42682.15 88888.00 2023-07-28 04:58:42.000 209 21634.30 350.23 42682.12 88888.00 2023-07-28 04:58:43.000 209 21634.27 350.20 42682.11 88888.00 2023-07-28 04:58:44.000 209 21634.24 350.19 42682.11 88888.00 2023-07-28 04:58:45.000 209 21634.22 350.19 42682.13 47840.66 2023-07-28 04:58:46.000 209 21634.23 350.21 42682.18 88888.00 2023-07-28 04:58:47.000 209 21634.24 350.25 42682.21 88888.00 2023-07-28 04:58:48.000 209 21634.27 350.25 42682.23 88888.00 2023-07-28 04:58:49.000 209 21634.28 350.25 42682.25 88888.00 2023-07-28 04:58:50.000 209 21634.28 350.25 42682.21 47839.20 2023-07-28 04:58:51.000 209 21634.29 350.26 42682.18 88888.00 2023-07-28 04:58:52.000 209 21634.31 350.25 42682.18 88888.00 2023-07-28 04:58:53.000 209 21634.32 350.22 42682.20 88888.00 2023-07-28 04:58:54.000 209 21634.30 350.22 42682.20 88888.00 2023-07-28 04:58:55.000 209 21634.28 350.29 42682.19 47840.59 2023-07-28 04:58:56.000 209 21634.29 350.35 42682.22 88888.00 2023-07-28 04:58:57.000 209 21634.31 350.35 42682.22 88888.00 2023-07-28 04:58:58.000 209 21634.31 350.28 42682.18 88888.00 2023-07-28 04:58:59.000 209 21634.28 350.24 42682.15 88888.00 2023-07-28 04:59:00.000 209 21634.25 350.24 42682.15 47840.65 2023-07-28 04:59:01.000 209 21634.28 350.27 42682.13 88888.00 2023-07-28 04:59:02.000 209 21634.34 350.30 42682.11 88888.00 2023-07-28 04:59:03.000 209 21634.38 350.30 42682.15 88888.00 2023-07-28 04:59:04.000 209 21634.40 350.28 42682.22 88888.00 2023-07-28 04:59:05.000 209 21634.41 350.26 42682.27 47840.61 2023-07-28 04:59:06.000 209 21634.38 350.24 42682.28 88888.00 2023-07-28 04:59:07.000 209 21634.33 350.20 42682.28 88888.00 2023-07-28 04:59:08.000 209 21634.35 350.21 42682.28 88888.00 2023-07-28 04:59:09.000 209 21634.40 350.26 42682.26 88888.00 2023-07-28 04:59:10.000 209 21634.39 350.33 42682.20 99999.00 2023-07-28 04:59:11.000 209 21634.30 350.36 42682.17 99999.00 2023-07-28 04:59:12.000 209 21634.19 350.31 42682.18 99999.00 2023-07-28 04:59:13.000 209 21634.16 350.27 42682.19 99999.00 2023-07-28 04:59:14.000 209 21634.20 350.30 42682.23 99999.00 2023-07-28 04:59:15.000 209 21634.18 350.32 42682.27 47840.43 2023-07-28 04:59:16.000 209 21634.11 350.31 42682.23 88888.00 2023-07-28 04:59:17.000 209 21634.11 350.28 42682.22 88888.00 2023-07-28 04:59:18.000 209 21634.15 350.28 42682.26 88888.00 2023-07-28 04:59:19.000 209 21634.12 350.31 42682.31 88888.00 2023-07-28 04:59:20.000 209 21634.06 350.34 42682.34 47840.53 2023-07-28 04:59:21.000 209 21634.10 350.33 42682.35 88888.00 2023-07-28 04:59:22.000 209 21634.18 350.31 42682.36 88888.00 2023-07-28 04:59:23.000 209 21634.23 350.31 42682.32 88888.00 2023-07-28 04:59:24.000 209 21634.22 350.29 42682.28 88888.00 2023-07-28 04:59:25.000 209 21634.19 350.25 42682.27 47840.58 2023-07-28 04:59:26.000 209 21634.15 350.24 42682.28 88888.00 2023-07-28 04:59:27.000 209 21634.13 350.29 42682.26 88888.00 2023-07-28 04:59:28.000 209 21634.13 350.31 42682.25 88888.00 2023-07-28 04:59:29.000 209 21634.18 350.27 42682.28 88888.00 2023-07-28 04:59:30.000 209 21634.23 350.23 42682.30 47840.56 2023-07-28 04:59:31.000 209 21634.24 350.25 42682.28 88888.00 2023-07-28 04:59:32.000 209 21634.22 350.31 42682.28 88888.00 2023-07-28 04:59:33.000 209 21634.19 350.32 42682.31 88888.00 2023-07-28 04:59:34.000 209 21634.16 350.33 42682.34 88888.00 2023-07-28 04:59:35.000 209 21634.16 350.36 42682.35 47840.67 2023-07-28 04:59:36.000 209 21634.21 350.41 42682.36 88888.00 2023-07-28 04:59:37.000 209 21634.25 350.47 42682.36 88888.00 2023-07-28 04:59:38.000 209 21634.24 350.51 42682.34 88888.00 2023-07-28 04:59:39.000 209 21634.20 350.55 42682.32 88888.00 2023-07-28 04:59:40.000 209 21634.19 350.58 42682.34 47841.26 2023-07-28 04:59:41.000 209 21634.24 350.57 42682.37 88888.00 2023-07-28 04:59:42.000 209 21634.27 350.56 42682.40 88888.00 2023-07-28 04:59:43.000 209 21634.27 350.59 42682.41 88888.00 2023-07-28 04:59:44.000 209 21634.24 350.66 42682.41 88888.00 2023-07-28 04:59:45.000 209 21634.20 350.72 42682.39 47840.73 2023-07-28 04:59:46.000 209 21634.22 350.75 42682.39 88888.00 2023-07-28 04:59:47.000 209 21634.25 350.76 42682.41 88888.00 2023-07-28 04:59:48.000 209 21634.24 350.77 42682.43 88888.00 2023-07-28 04:59:49.000 209 21634.19 350.80 42682.43 88888.00 2023-07-28 04:59:50.000 209 21634.17 350.78 42682.44 47840.70 2023-07-28 04:59:51.000 209 21634.18 350.73 42682.47 88888.00 2023-07-28 04:59:52.000 209 21634.20 350.70 42682.49 88888.00 2023-07-28 04:59:53.000 209 21634.23 350.70 42682.50 88888.00 2023-07-28 04:59:54.000 209 21634.28 350.74 42682.51 88888.00 2023-07-28 04:59:55.000 209 21634.34 350.76 42682.52 47840.90 2023-07-28 04:59:56.000 209 21634.36 350.75 42682.49 88888.00 2023-07-28 04:59:57.000 209 21634.35 350.73 42682.46 88888.00 2023-07-28 04:59:58.000 209 21634.34 350.77 42682.46 88888.00 2023-07-28 04:59:59.000 209 21634.34 350.82 42682.46 88888.00 2023-07-28 05:00:00.000 209 21634.31 350.79 42682.45 47840.84 2023-07-28 05:00:01.000 209 21634.27 350.77 42682.46 88888.00 2023-07-28 05:00:02.000 209 21634.26 350.80 42682.48 88888.00 2023-07-28 05:00:03.000 209 21634.31 350.83 42682.48 88888.00 2023-07-28 05:00:04.000 209 21634.34 350.84 42682.48 88888.00 2023-07-28 05:00:05.000 209 21634.36 350.81 42682.48 47840.82 2023-07-28 05:00:06.000 209 21634.35 350.79 42682.50 88888.00 2023-07-28 05:00:07.000 209 21634.35 350.79 42682.52 88888.00 2023-07-28 05:00:08.000 209 21634.38 350.79 42682.51 88888.00 2023-07-28 05:00:09.000 209 21634.41 350.78 42682.48 88888.00 2023-07-28 05:00:10.000 209 21634.41 350.76 42682.43 47840.73 2023-07-28 05:00:11.000 209 21634.38 350.70 42682.38 88888.00 2023-07-28 05:00:12.000 209 21634.34 350.62 42682.38 88888.00 2023-07-28 05:00:13.000 209 21634.32 350.56 42682.39 88888.00 2023-07-28 05:00:14.000 209 21634.29 350.50 42682.40 88888.00 2023-07-28 05:00:15.000 209 21634.28 350.45 42682.43 47840.75 2023-07-28 05:00:16.000 209 21634.29 350.45 42682.44 88888.00 2023-07-28 05:00:17.000 209 21634.32 350.47 42682.44 88888.00 2023-07-28 05:00:18.000 209 21634.32 350.47 42682.43 88888.00 2023-07-28 05:00:19.000 209 21634.29 350.45 42682.41 88888.00 2023-07-28 05:00:20.000 209 21634.28 350.46 42682.40 99999.00 2023-07-28 05:00:21.000 209 21634.29 350.50 42682.39 99999.00 2023-07-28 05:00:22.000 209 21634.28 350.53 42682.36 99999.00 2023-07-28 05:00:23.000 209 21634.26 350.57 42682.34 99999.00 2023-07-28 05:00:24.000 209 21634.27 350.60 42682.35 99999.00 2023-07-28 05:00:25.000 209 21634.32 350.60 42682.36 47841.33 2023-07-28 05:00:26.000 209 21634.35 350.60 42682.37 88888.00 2023-07-28 05:00:27.000 209 21634.34 350.60 42682.35 88888.00 2023-07-28 05:00:28.000 209 21634.30 350.56 42682.30 88888.00 2023-07-28 05:00:29.000 209 21634.28 350.49 42682.29 88888.00 2023-07-28 05:00:30.000 209 21634.28 350.47 42682.34 47840.58 2023-07-28 05:00:31.000 209 21634.29 350.51 42682.41 88888.00 2023-07-28 05:00:32.000 209 21634.32 350.53 42682.41 88888.00 2023-07-28 05:00:33.000 209 21634.35 350.50 42682.34 88888.00 2023-07-28 05:00:34.000 209 21634.37 350.51 42682.31 88888.00 2023-07-28 05:00:35.000 209 21634.32 350.53 42682.33 99999.00 2023-07-28 05:00:36.000 209 21634.25 350.52 42682.34 99999.00 2023-07-28 05:00:37.000 209 21634.24 350.52 42682.35 99999.00 2023-07-28 05:00:38.000 209 21634.30 350.52 42682.37 99999.00 2023-07-28 05:00:39.000 209 21634.32 350.51 42682.38 99999.00 2023-07-28 05:00:40.000 209 21634.26 350.51 42682.38 99999.00 2023-07-28 05:00:41.000 209 21634.22 350.54 42682.36 99999.00 2023-07-28 05:00:42.000 209 21634.23 350.55 42682.36 99999.00 2023-07-28 05:00:43.000 209 21634.23 350.52 42682.37 99999.00 2023-07-28 05:00:44.000 209 21634.23 350.49 42682.36 99999.00 2023-07-28 05:00:45.000 209 21634.24 350.49 42682.30 47840.66 2023-07-28 05:00:46.000 209 21634.23 350.51 42682.26 88888.00 2023-07-28 05:00:47.000 209 21634.22 350.55 42682.26 88888.00 2023-07-28 05:00:48.000 209 21634.22 350.59 42682.30 88888.00 2023-07-28 05:00:49.000 209 21634.19 350.58 42682.32 88888.00 2023-07-28 05:00:50.000 209 21634.14 350.54 42682.32 99999.00 2023-07-28 05:00:51.000 209 21634.10 350.53 42682.30 99999.00 2023-07-28 05:00:52.000 209 21634.11 350.55 42682.29 99999.00 2023-07-28 05:00:53.000 209 21634.15 350.53 42682.29 99999.00 2023-07-28 05:00:54.000 209 21634.15 350.53 42682.31 99999.00 2023-07-28 05:00:55.000 209 21634.11 350.57 42682.32 47840.69 2023-07-28 05:00:56.000 209 21634.12 350.62 42682.33 88888.00 2023-07-28 05:00:57.000 209 21634.14 350.61 42682.34 88888.00 2023-07-28 05:00:58.000 209 21634.16 350.58 42682.35 88888.00 2023-07-28 05:00:59.000 209 21634.22 350.56 42682.36 88888.00 2023-07-28 05:01:00.000 209 21634.27 350.55 42682.36 47840.71 2023-07-28 05:01:01.000 209 21634.29 350.57 42682.36 88888.00 2023-07-28 05:01:02.000 209 21634.30 350.60 42682.38 88888.00 2023-07-28 05:01:03.000 209 21634.32 350.62 42682.40 88888.00 2023-07-28 05:01:04.000 209 21634.29 350.65 42682.43 88888.00 2023-07-28 05:01:05.000 209 21634.25 350.67 42682.46 47840.71 2023-07-28 05:01:06.000 209 21634.23 350.65 42682.47 88888.00 2023-07-28 05:01:07.000 209 21634.24 350.64 42682.48 88888.00 2023-07-28 05:01:08.000 209 21634.21 350.64 42682.49 88888.00 2023-07-28 05:01:09.000 209 21634.19 350.67 42682.50 88888.00 2023-07-28 05:01:10.000 209 21634.19 350.69 42682.48 47840.81 2023-07-28 05:01:11.000 209 21634.19 350.68 42682.41 88888.00 2023-07-28 05:01:12.000 209 21634.23 350.69 42682.38 88888.00 2023-07-28 05:01:13.000 209 21634.28 350.71 42682.39 88888.00 2023-07-28 05:01:14.000 209 21634.26 350.69 42682.41 88888.00 2023-07-28 05:01:15.000 209 21634.20 350.67 42682.38 47840.61 2023-07-28 05:01:16.000 209 21634.17 350.64 42682.34 88888.00 2023-07-28 05:01:17.000 209 21634.19 350.59 42682.34 88888.00 2023-07-28 05:01:18.000 209 21634.22 350.54 42682.35 88888.00 2023-07-28 05:01:19.000 209 21634.24 350.53 42682.32 88888.00 2023-07-28 05:01:20.000 209 21634.25 350.54 42682.27 47840.68 2023-07-28 05:01:21.000 209 21634.25 350.52 42682.27 88888.00 2023-07-28 05:01:22.000 209 21634.24 350.51 42682.27 88888.00 2023-07-28 05:01:23.000 209 21634.20 350.52 42682.27 88888.00 2023-07-28 05:01:24.000 209 21634.17 350.51 42682.26 88888.00 2023-07-28 05:01:25.000 209 21634.16 350.45 42682.26 99999.00 2023-07-28 05:01:26.000 209 21634.18 350.43 42682.27 99999.00 2023-07-28 05:01:27.000 209 21634.19 350.45 42682.30 99999.00 2023-07-28 05:01:28.000 209 21634.20 350.47 42682.32 99999.00 2023-07-28 05:01:29.000 209 21634.23 350.47 42682.33 99999.00 2023-07-28 05:01:30.000 209 21634.23 350.48 42682.33 99999.00 2023-07-28 05:01:31.000 209 21634.19 350.53 42682.31 99999.00 2023-07-28 05:01:32.000 209 21634.18 350.57 42682.27 99999.00 2023-07-28 05:01:33.000 209 21634.19 350.58 42682.25 99999.00 2023-07-28 05:01:34.000 209 21634.22 350.56 42682.26 99999.00 2023-07-28 05:01:35.000 209 21634.19 350.57 42682.24 47840.78 2023-07-28 05:01:36.000 209 21634.15 350.61 42682.21 88888.00 2023-07-28 05:01:37.000 209 21634.16 350.68 42682.21 88888.00 2023-07-28 05:01:38.000 209 21634.19 350.73 42682.27 88888.00 2023-07-28 05:01:39.000 209 21634.20 350.76 42682.27 88888.00 2023-07-28 05:01:40.000 209 21634.19 350.80 42682.26 47840.69 2023-07-28 05:01:41.000 209 21634.20 350.81 42682.28 88888.00 2023-07-28 05:01:42.000 209 21634.26 350.78 42682.31 88888.00 2023-07-28 05:01:43.000 209 21634.32 350.76 42682.38 88888.00 2023-07-28 05:01:44.000 209 21634.32 350.75 42682.45 88888.00 2023-07-28 05:01:45.000 209 21634.28 350.76 42682.50 99999.00 2023-07-28 05:01:46.000 209 21634.27 350.77 42682.52 99999.00 2023-07-28 05:01:47.000 209 21634.30 350.78 42682.52 99999.00 2023-07-28 05:01:48.000 209 21634.31 350.79 42682.48 99999.00 2023-07-28 05:01:49.000 209 21634.28 350.83 42682.45 99999.00 2023-07-28 05:01:50.000 209 21634.26 350.88 42682.45 99999.00 2023-07-28 05:01:51.000 209 21634.27 350.92 42682.45 99999.00 2023-07-28 05:01:52.000 209 21634.26 350.94 42682.41 99999.00 2023-07-28 05:01:53.000 209 21634.22 350.95 42682.37 99999.00 2023-07-28 05:01:54.000 209 21634.19 350.93 42682.35 99999.00 2023-07-28 05:01:55.000 209 21634.22 350.89 42682.36 47840.82 2023-07-28 05:01:56.000 209 21634.27 350.85 42682.35 88888.00 2023-07-28 05:01:57.000 209 21634.30 350.83 42682.36 88888.00 2023-07-28 05:01:58.000 209 21634.29 350.84 42682.41 88888.00 2023-07-28 05:01:59.000 209 21634.27 350.85 42682.45 88888.00 2023-07-28 05:02:00.000 209 21634.25 350.83 42682.46 47840.78 2023-07-28 05:02:01.000 209 21634.25 350.81 42682.43 88888.00 2023-07-28 05:02:02.000 209 21634.24 350.82 42682.39 88888.00 2023-07-28 05:02:03.000 209 21634.19 350.83 42682.38 88888.00 2023-07-28 05:02:04.000 209 21634.14 350.77 42682.36 88888.00 2023-07-28 05:02:05.000 209 21634.14 350.71 42682.35 47840.69 2023-07-28 05:02:06.000 209 21634.15 350.74 42682.36 88888.00 2023-07-28 05:02:07.000 209 21634.17 350.79 42682.36 88888.00 2023-07-28 05:02:08.000 209 21634.18 350.81 42682.31 88888.00 2023-07-28 05:02:09.000 209 21634.17 350.82 42682.27 88888.00 2023-07-28 05:02:10.000 209 21634.11 350.81 42682.26 47840.67 2023-07-28 05:02:11.000 209 21634.08 350.80 42682.29 88888.00 2023-07-28 05:02:12.000 209 21634.11 350.81 42682.32 88888.00 2023-07-28 05:02:13.000 209 21634.12 350.82 42682.34 88888.00 2023-07-28 05:02:14.000 209 21634.10 350.83 42682.36 88888.00 2023-07-28 05:02:15.000 209 21634.10 350.81 42682.36 99999.00 2023-07-28 05:02:16.000 209 21634.10 350.78 42682.35 99999.00 2023-07-28 05:02:17.000 209 21634.09 350.78 42682.34 99999.00 2023-07-28 05:02:18.000 209 21634.08 350.78 42682.31 99999.00 2023-07-28 05:02:19.000 209 21634.07 350.77 42682.27 99999.00 2023-07-28 05:02:20.000 209 21634.08 350.79 42682.30 47840.62 2023-07-28 05:02:21.000 209 21634.10 350.81 42682.37 88888.00 2023-07-28 05:02:22.000 209 21634.10 350.81 42682.39 88888.00 2023-07-28 05:02:23.000 209 21634.06 350.80 42682.38 88888.00 2023-07-28 05:02:24.000 209 21634.03 350.82 42682.37 88888.00 2023-07-28 05:02:25.000 209 21634.01 350.83 42682.37 47840.69 2023-07-28 05:02:26.000 209 21634.00 350.83 42682.35 88888.00 2023-07-28 05:02:27.000 209 21634.02 350.88 42682.33 88888.00 2023-07-28 05:02:28.000 209 21634.05 350.95 42682.32 88888.00 2023-07-28 05:02:29.000 209 21634.06 350.92 42682.36 88888.00 2023-07-28 05:02:30.000 209 21634.07 350.87 42682.39 47840.77 2023-07-28 05:02:31.000 209 21634.07 350.90 42682.40 88888.00 2023-07-28 05:02:32.000 209 21634.04 350.95 42682.41 88888.00 2023-07-28 05:02:33.000 209 21634.03 350.95 42682.41 88888.00 2023-07-28 05:02:34.000 209 21634.07 350.93 42682.43 88888.00 2023-07-28 05:02:35.000 209 21634.13 350.97 42682.52 47840.71 2023-07-28 05:02:36.000 209 21634.09 351.02 42682.57 88888.00 2023-07-28 05:02:37.000 209 21634.03 351.04 42682.54 88888.00 2023-07-28 05:02:38.000 209 21634.03 351.03 42682.53 88888.00 2023-07-28 05:02:39.000 209 21634.09 351.05 42682.54 88888.00 2023-07-28 05:02:40.000 209 21634.12 351.08 42682.54 47840.87 2023-07-28 05:02:41.000 209 21634.12 351.07 42682.55 88888.00 2023-07-28 05:02:42.000 209 21634.13 351.04 42682.58 88888.00 2023-07-28 05:02:43.000 209 21634.14 351.06 42682.59 88888.00 2023-07-28 05:02:44.000 209 21634.13 351.14 42682.58 88888.00 2023-07-28 05:02:45.000 209 21634.16 351.21 42682.57 47841.05 2023-07-28 05:02:46.000 209 21634.20 351.25 42682.57 88888.00 2023-07-28 05:02:47.000 209 21634.22 351.26 42682.57 88888.00 2023-07-28 05:02:48.000 209 21634.21 351.26 42682.60 88888.00 2023-07-28 05:02:49.000 209 21634.20 351.24 42682.64 88888.00 2023-07-28 05:02:50.000 209 21634.19 351.24 42682.68 47840.94 2023-07-28 05:02:51.000 209 21634.19 351.28 42682.70 88888.00 2023-07-28 05:02:52.000 209 21634.21 351.32 42682.73 88888.00 2023-07-28 05:02:53.000 209 21634.25 351.34 42682.77 88888.00 2023-07-28 05:02:54.000 209 21634.28 351.35 42682.77 88888.00 2023-07-28 05:02:55.000 209 21634.25 351.37 42682.76 47840.92 2023-07-28 05:02:56.000 209 21634.18 351.35 42682.77 88888.00 2023-07-28 05:02:57.000 209 21634.15 351.32 42682.75 88888.00 2023-07-28 05:02:58.000 209 21634.18 351.31 42682.73 88888.00 2023-07-28 05:02:59.000 209 21634.19 351.29 42682.70 88888.00 2023-07-28 05:03:00.000 209 21634.21 351.25 42682.66 99999.00 2023-07-28 05:03:01.000 209 21634.23 351.21 42682.61 99999.00 2023-07-28 05:03:02.000 209 21634.27 351.18 42682.60 99999.00 2023-07-28 05:03:03.000 209 21634.31 351.15 42682.63 99999.00 2023-07-28 05:03:04.000 209 21634.32 351.14 42682.64 99999.00 2023-07-28 05:03:05.000 209 21634.26 351.12 42682.60 47841.04 2023-07-28 05:03:06.000 209 21634.20 351.09 42682.53 88888.00 2023-07-28 05:03:07.000 209 21634.19 351.03 42682.47 88888.00 2023-07-28 05:03:08.000 209 21634.19 350.95 42682.44 88888.00 2023-07-28 05:03:09.000 209 21634.15 350.89 42682.44 88888.00 2023-07-28 05:03:10.000 209 21634.15 350.83 42682.43 47840.78 2023-07-28 05:03:11.000 209 21634.17 350.79 42682.38 88888.00 2023-07-28 05:03:12.000 209 21634.15 350.78 42682.34 88888.00 2023-07-28 05:03:13.000 209 21634.11 350.78 42682.34 88888.00 2023-07-28 05:03:14.000 209 21634.08 350.78 42682.33 88888.00 2023-07-28 05:03:15.000 209 21634.07 350.77 42682.32 47840.75 2023-07-28 05:03:16.000 209 21634.12 350.76 42682.30 88888.00 2023-07-28 05:03:17.000 209 21634.18 350.80 42682.28 88888.00 2023-07-28 05:03:18.000 209 21634.17 350.88 42682.28 88888.00 2023-07-28 05:03:19.000 209 21634.11 350.92 42682.29 88888.00 2023-07-28 05:03:20.000 209 21634.08 350.92 42682.29 99999.00 2023-07-28 05:03:21.000 209 21634.10 350.97 42682.27 99999.00 2023-07-28 05:03:22.000 209 21634.13 351.01 42682.25 99999.00 2023-07-28 05:03:23.000 209 21634.13 351.01 42682.23 99999.00 2023-07-28 05:03:24.000 209 21634.12 351.02 42682.22 99999.00 2023-07-28 05:03:25.000 209 21634.13 351.05 42682.27 99999.00 2023-07-28 05:03:26.000 209 21634.10 351.07 42682.28 99999.00 2023-07-28 05:03:27.000 209 21634.07 351.06 42682.27 99999.00 2023-07-28 05:03:28.000 209 21634.05 351.04 42682.25 99999.00 2023-07-28 05:03:29.000 209 21634.06 351.02 42682.23 99999.00 2023-07-28 05:03:30.000 209 21634.10 351.04 42682.22 47841.65 2023-07-28 05:03:31.000 209 21634.14 351.07 42682.25 88888.00 2023-07-28 05:03:32.000 209 21634.12 351.09 42682.27 88888.00 2023-07-28 05:03:33.000 209 21634.07 351.10 42682.30 88888.00 2023-07-28 05:03:34.000 209 21634.06 351.10 42682.32 88888.00 2023-07-28 05:03:35.000 209 21634.09 351.08 42682.32 47840.78 2023-07-28 05:03:36.000 209 21634.12 351.07 42682.30 88888.00 2023-07-28 05:03:37.000 209 21634.12 351.08 42682.32 88888.00 2023-07-28 05:03:38.000 209 21634.12 351.10 42682.36 88888.00 2023-07-28 05:03:39.000 209 21634.12 351.11 42682.34 88888.00 2023-07-28 05:03:40.000 209 21634.10 351.12 42682.32 47840.65 2023-07-28 05:03:41.000 209 21634.12 351.15 42682.33 88888.00 2023-07-28 05:03:42.000 209 21634.15 351.16 42682.36 88888.00 2023-07-28 05:03:43.000 209 21634.16 351.14 42682.38 88888.00 2023-07-28 05:03:44.000 209 21634.17 351.13 42682.36 88888.00 2023-07-28 05:03:45.000 209 21634.19 351.15 42682.35 47840.79 2023-07-28 05:03:46.000 209 21634.18 351.17 42682.38 88888.00 2023-07-28 05:03:47.000 209 21634.16 351.19 42682.41 88888.00 2023-07-28 05:03:48.000 209 21634.16 351.21 42682.43 88888.00 2023-07-28 05:03:49.000 209 21634.17 351.22 42682.43 88888.00 2023-07-28 05:03:50.000 209 21634.17 351.20 42682.43 47840.85 2023-07-28 05:03:51.000 209 21634.17 351.17 42682.41 88888.00 2023-07-28 05:03:52.000 209 21634.18 351.15 42682.40 88888.00 2023-07-28 05:03:53.000 209 21634.21 351.17 42682.39 88888.00 2023-07-28 05:03:54.000 209 21634.19 351.20 42682.40 88888.00 2023-07-28 05:03:55.000 209 21634.13 351.20 42682.40 47841.36 2023-07-28 05:03:56.000 209 21634.08 351.21 42682.38 88888.00 2023-07-28 05:03:57.000 209 21634.09 351.22 42682.39 88888.00 2023-07-28 05:03:58.000 209 21634.15 351.19 42682.47 88888.00 2023-07-28 05:03:59.000 209 21634.16 351.17 42682.52 88888.00 2023-07-28 05:04:00.000 209 21634.15 351.18 42682.50 47840.81 2023-07-28 05:04:01.000 209 21634.16 351.19 42682.47 88888.00 2023-07-28 05:04:02.000 209 21634.15 351.22 42682.46 88888.00 2023-07-28 05:04:03.000 209 21634.12 351.25 42682.46 88888.00 2023-07-28 05:04:04.000 209 21634.15 351.27 42682.44 88888.00 2023-07-28 05:04:05.000 209 21634.18 351.28 42682.41 99999.00 2023-07-28 05:04:06.000 209 21634.18 351.28 42682.38 99999.00 2023-07-28 05:04:07.000 209 21634.18 351.25 42682.37 99999.00 2023-07-28 05:04:08.000 209 21634.19 351.23 42682.39 99999.00 2023-07-28 05:04:09.000 209 21634.20 351.22 42682.45 99999.00 2023-07-28 05:04:10.000 209 21634.18 351.22 42682.50 47840.79 2023-07-28 05:04:11.000 209 21634.16 351.21 42682.49 88888.00 2023-07-28 05:04:12.000 209 21634.18 351.17 42682.49 88888.00 2023-07-28 05:04:13.000 209 21634.25 351.11 42682.48 88888.00 2023-07-28 05:04:14.000 209 21634.29 351.09 42682.43 88888.00 2023-07-28 05:04:15.000 209 21634.28 351.07 42682.39 47840.87 2023-07-28 05:04:16.000 209 21634.27 351.04 42682.39 88888.00 2023-07-28 05:04:17.000 209 21634.26 351.04 42682.43 88888.00 2023-07-28 05:04:18.000 209 21634.23 351.05 42682.46 88888.00 2023-07-28 05:04:19.000 209 21634.19 351.03 42682.45 88888.00 2023-07-28 05:04:20.000 209 21634.18 350.99 42682.41 47840.77 2023-07-28 05:04:21.000 209 21634.18 350.97 42682.39 88888.00 2023-07-28 05:04:22.000 209 21634.20 350.99 42682.43 88888.00 2023-07-28 05:04:23.000 209 21634.22 350.99 42682.45 88888.00 2023-07-28 05:04:24.000 209 21634.28 350.97 42682.42 88888.00 2023-07-28 05:04:25.000 209 21634.31 350.95 42682.38 47840.68 2023-07-28 05:04:26.000 209 21634.27 350.93 42682.37 88888.00 2023-07-28 05:04:27.000 209 21634.24 350.92 42682.39 88888.00 2023-07-28 05:04:28.000 209 21634.25 350.93 42682.40 88888.00 2023-07-28 05:04:29.000 209 21634.28 350.96 42682.40 88888.00 2023-07-28 05:04:30.000 209 21634.28 350.96 42682.44 47840.72 2023-07-28 05:04:31.000 209 21634.27 350.94 42682.47 88888.00 2023-07-28 05:04:32.000 209 21634.29 350.92 42682.48 88888.00 2023-07-28 05:04:33.000 209 21634.32 350.90 42682.48 88888.00 2023-07-28 05:04:34.000 209 21634.33 350.92 42682.46 88888.00 2023-07-28 05:04:35.000 209 21634.31 350.97 42682.43 47840.71 2023-07-28 05:04:36.000 209 21634.28 351.01 42682.40 88888.00 2023-07-28 05:04:37.000 209 21634.26 351.03 42682.38 88888.00 2023-07-28 05:04:38.000 209 21634.27 351.01 42682.37 88888.00 2023-07-28 05:04:39.000 209 21634.28 350.98 42682.38 88888.00 2023-07-28 05:04:40.000 209 21634.30 350.95 42682.40 47840.74 2023-07-28 05:04:41.000 209 21634.32 350.98 42682.43 88888.00 2023-07-28 05:04:42.000 209 21634.31 351.01 42682.42 88888.00 2023-07-28 05:04:43.000 209 21634.31 351.04 42682.40 88888.00 2023-07-28 05:04:44.000 209 21634.37 351.05 42682.38 88888.00 2023-07-28 05:04:45.000 209 21634.43 351.01 42682.37 47840.73 2023-07-28 05:04:46.000 209 21634.42 350.97 42682.34 88888.00 2023-07-28 05:04:47.000 209 21634.40 350.97 42682.28 88888.00 2023-07-28 05:04:48.000 209 21634.40 351.04 42682.26 88888.00 2023-07-28 05:04:49.000 209 21634.39 351.12 42682.29 88888.00 2023-07-28 05:04:50.000 209 21634.40 351.18 42682.35 47840.72 2023-07-28 05:04:51.000 209 21634.44 351.19 42682.38 88888.00 2023-07-28 05:04:52.000 209 21634.44 351.18 42682.35 88888.00 2023-07-28 05:04:53.000 209 21634.44 351.20 42682.32 88888.00 2023-07-28 05:04:54.000 209 21634.47 351.24 42682.35 88888.00 2023-07-28 05:04:55.000 209 21634.50 351.27 42682.39 99999.00 2023-07-28 05:04:56.000 209 21634.50 351.25 42682.40 99999.00 2023-07-28 05:04:57.000 209 21634.49 351.18 42682.41 99999.00 2023-07-28 05:04:58.000 209 21634.47 351.15 42682.43 99999.00 2023-07-28 05:04:59.000 209 21634.45 351.23 42682.43 99999.00 2023-07-28 05:05:00.000 209 21634.47 351.33 42682.44 47840.93 2023-07-28 05:05:01.000 209 21634.52 351.36 42682.46 88888.00 2023-07-28 05:05:02.000 209 21634.56 351.36 42682.49 88888.00 2023-07-28 05:05:03.000 209 21634.57 351.40 42682.50 88888.00 2023-07-28 05:05:04.000 209 21634.57 351.44 42682.48 88888.00 2023-07-28 05:05:05.000 209 21634.58 351.44 42682.43 47840.97 2023-07-28 05:05:06.000 209 21634.61 351.44 42682.39 88888.00 2023-07-28 05:05:07.000 209 21634.62 351.43 42682.40 88888.00 2023-07-28 05:05:08.000 209 21634.60 351.42 42682.41 88888.00 2023-07-28 05:05:09.000 209 21634.60 351.42 42682.40 88888.00 2023-07-28 05:05:10.000 209 21634.60 351.39 42682.38 47840.95 2023-07-28 05:05:11.000 209 21634.58 351.38 42682.39 88888.00 2023-07-28 05:05:12.000 209 21634.56 351.41 42682.40 88888.00 2023-07-28 05:05:13.000 209 21634.55 351.46 42682.41 88888.00 2023-07-28 05:05:14.000 209 21634.57 351.47 42682.41 88888.00 2023-07-28 05:05:15.000 209 21634.57 351.45 42682.40 47840.89 2023-07-28 05:05:16.000 209 21634.52 351.40 42682.37 88888.00 2023-07-28 05:05:17.000 209 21634.45 351.34 42682.38 88888.00 2023-07-28 05:05:18.000 209 21634.45 351.34 42682.43 88888.00 2023-07-28 05:05:19.000 209 21634.50 351.38 42682.43 88888.00 2023-07-28 05:05:20.000 209 21634.52 351.44 42682.38 99999.00 2023-07-28 05:05:21.000 209 21634.47 351.46 42682.33 99999.00 2023-07-28 05:05:22.000 209 21634.41 351.44 42682.34 99999.00 2023-07-28 05:05:23.000 209 21634.39 351.38 42682.38 99999.00 2023-07-28 05:05:24.000 209 21634.38 351.34 42682.37 99999.00 2023-07-28 05:05:25.000 209 21634.37 351.33 42682.33 47841.79 2023-07-28 05:05:26.000 209 21634.40 351.34 42682.32 88888.00 2023-07-28 05:05:27.000 209 21634.45 351.34 42682.33 88888.00 2023-07-28 05:05:28.000 209 21634.48 351.31 42682.31 88888.00 2023-07-28 05:05:29.000 209 21634.49 351.32 42682.31 88888.00 2023-07-28 05:05:30.000 209 21634.51 351.33 42682.32 47840.98 2023-07-28 05:05:31.000 209 21634.54 351.31 42682.32 88888.00 2023-07-28 05:05:32.000 209 21634.57 351.29 42682.30 88888.00 2023-07-28 05:05:33.000 209 21634.58 351.28 42682.28 88888.00 2023-07-28 05:05:34.000 209 21634.60 351.28 42682.28 88888.00 2023-07-28 05:05:35.000 209 21634.64 351.27 42682.28 47840.92 2023-07-28 05:05:36.000 209 21634.66 351.25 42682.27 88888.00 2023-07-28 05:05:37.000 209 21634.68 351.23 42682.28 88888.00 2023-07-28 05:05:38.000 209 21634.65 351.25 42682.29 88888.00 2023-07-28 05:05:39.000 209 21634.59 351.28 42682.32 88888.00 2023-07-28 05:05:40.000 209 21634.57 351.29 42682.36 99999.00 2023-07-28 05:05:41.000 209 21634.57 351.25 42682.37 99999.00 2023-07-28 05:05:42.000 209 21634.56 351.20 42682.30 99999.00 2023-07-28 05:05:43.000 209 21634.53 351.13 42682.21 99999.00 2023-07-28 05:05:44.000 209 21634.49 351.06 42682.18 99999.00 2023-07-28 05:05:45.000 209 21634.44 351.03 42682.20 99999.00 2023-07-28 05:05:46.000 209 21634.40 351.06 42682.21 99999.00 2023-07-28 05:05:47.000 209 21634.39 351.06 42682.16 99999.00 2023-07-28 05:05:48.000 209 21634.37 351.05 42682.14 99999.00 2023-07-28 05:05:49.000 209 21634.34 351.05 42682.16 99999.00 2023-07-28 05:05:50.000 209 21634.33 351.07 42682.19 47840.76 2023-07-28 05:05:51.000 209 21634.32 351.09 42682.22 88888.00 2023-07-28 05:05:52.000 209 21634.28 351.08 42682.27 88888.00 2023-07-28 05:05:53.000 209 21634.24 351.06 42682.27 88888.00 2023-07-28 05:05:54.000 209 21634.26 351.04 42682.21 88888.00 2023-07-28 05:05:55.000 209 21634.26 351.04 42682.19 47840.54 2023-07-28 05:05:56.000 209 21634.23 351.06 42682.22 88888.00 2023-07-28 05:05:57.000 209 21634.20 351.06 42682.25 88888.00 2023-07-28 05:05:58.000 209 21634.20 351.06 42682.23 88888.00 2023-07-28 05:05:59.000 209 21634.23 351.10 42682.21 88888.00 2023-07-28 05:06:00.000 209 21634.26 351.16 42682.21 47840.73 2023-07-28 05:06:01.000 209 21634.26 351.18 42682.22 88888.00 2023-07-28 05:06:02.000 209 21634.27 351.20 42682.23 88888.00 2023-07-28 05:06:03.000 209 21634.29 351.23 42682.26 88888.00 2023-07-28 05:06:04.000 209 21634.34 351.25 42682.27 88888.00 2023-07-28 05:06:05.000 209 21634.36 351.30 42682.27 99999.00 2023-07-28 05:06:06.000 209 21634.37 351.35 42682.27 99999.00 2023-07-28 05:06:07.000 209 21634.39 351.32 42682.30 99999.00 2023-07-28 05:06:08.000 209 21634.43 351.28 42682.34 99999.00 2023-07-28 05:06:09.000 209 21634.45 351.29 42682.36 99999.00 2023-07-28 05:06:10.000 209 21634.43 351.33 42682.37 47839.63 2023-07-28 05:06:11.000 209 21634.44 351.39 42682.38 88888.00 2023-07-28 05:06:12.000 209 21634.45 351.46 42682.38 88888.00 2023-07-28 05:06:13.000 209 21634.44 351.50 42682.36 88888.00 2023-07-28 05:06:14.000 209 21634.43 351.49 42682.37 88888.00 2023-07-28 05:06:15.000 209 21634.45 351.46 42682.41 47840.87 2023-07-28 05:06:16.000 209 21634.51 351.47 42682.43 88888.00 2023-07-28 05:06:17.000 209 21634.57 351.48 42682.44 88888.00 2023-07-28 05:06:18.000 209 21634.60 351.46 42682.45 88888.00 2023-07-28 05:06:19.000 209 21634.60 351.44 42682.46 88888.00 2023-07-28 05:06:20.000 209 21634.59 351.45 42682.43 47840.87 2023-07-28 05:06:21.000 209 21634.59 351.44 42682.38 88888.00 2023-07-28 05:06:22.000 209 21634.59 351.44 42682.39 88888.00 2023-07-28 05:06:23.000 209 21634.59 351.48 42682.39 88888.00 2023-07-28 05:06:24.000 209 21634.62 351.51 42682.40 88888.00 2023-07-28 05:06:25.000 209 21634.65 351.49 42682.41 99999.00 2023-07-28 05:06:26.000 209 21634.61 351.46 42682.43 99999.00 2023-07-28 05:06:27.000 209 21634.57 351.44 42682.45 99999.00 2023-07-28 05:06:28.000 209 21634.57 351.44 42682.44 99999.00 2023-07-28 05:06:29.000 209 21634.59 351.44 42682.41 99999.00 2023-07-28 05:06:30.000 209 21634.61 351.42 42682.40 99999.00 2023-07-28 05:06:31.000 209 21634.62 351.37 42682.41 99999.00 2023-07-28 05:06:32.000 209 21634.62 351.34 42682.41 99999.00 2023-07-28 05:06:33.000 209 21634.60 351.35 42682.41 99999.00 2023-07-28 05:06:34.000 209 21634.57 351.36 42682.43 99999.00 2023-07-28 05:06:35.000 209 21634.51 351.33 42682.43 99999.00 2023-07-28 05:06:36.000 209 21634.49 351.31 42682.43 99999.00 2023-07-28 05:06:37.000 209 21634.49 351.32 42682.44 99999.00 2023-07-28 05:06:38.000 209 21634.51 351.29 42682.41 99999.00 2023-07-28 05:06:39.000 209 21634.52 351.25 42682.39 99999.00 2023-07-28 05:06:40.000 209 21634.51 351.23 42682.38 47840.89 2023-07-28 05:06:41.000 209 21634.48 351.26 42682.38 88888.00 2023-07-28 05:06:42.000 209 21634.47 351.28 42682.37 88888.00 2023-07-28 05:06:43.000 209 21634.48 351.30 42682.36 88888.00 2023-07-28 05:06:44.000 209 21634.49 351.33 42682.36 88888.00 2023-07-28 05:06:45.000 209 21634.50 351.33 42682.35 99999.00 2023-07-28 05:06:46.000 209 21634.52 351.27 42682.35 99999.00 2023-07-28 05:06:47.000 209 21634.54 351.22 42682.34 99999.00 2023-07-28 05:06:48.000 209 21634.56 351.19 42682.32 99999.00 2023-07-28 05:06:49.000 209 21634.56 351.16 42682.28 99999.00 2023-07-28 05:06:50.000 209 21634.52 351.11 42682.24 47840.77 2023-07-28 05:06:51.000 209 21634.50 351.09 42682.20 88888.00 2023-07-28 05:06:52.000 209 21634.51 351.12 42682.20 88888.00 2023-07-28 05:06:53.000 209 21634.50 351.18 42682.23 88888.00 2023-07-28 05:06:54.000 209 21634.46 351.19 42682.24 88888.00 2023-07-28 05:06:55.000 209 21634.41 351.14 42682.20 47840.74 2023-07-28 05:06:56.000 209 21634.43 351.11 42682.17 88888.00 2023-07-28 05:06:57.000 209 21634.47 351.13 42682.18 88888.00 2023-07-28 05:06:58.000 209 21634.45 351.12 42682.21 88888.00 2023-07-28 05:06:59.000 209 21634.40 351.10 42682.23 88888.00 2023-07-28 05:07:00.000 209 21634.41 351.09 42682.24 47840.93 2023-07-28 05:07:01.000 209 21634.47 351.12 42682.24 88888.00 2023-07-28 05:07:02.000 209 21634.49 351.17 42682.26 88888.00 2023-07-28 05:07:03.000 209 21634.43 351.18 42682.28 88888.00 2023-07-28 05:07:04.000 209 21634.37 351.14 42682.28 88888.00 2023-07-28 05:07:05.000 209 21634.37 351.11 42682.23 47840.74 2023-07-28 05:07:06.000 209 21634.41 351.09 42682.18 88888.00 2023-07-28 05:07:07.000 209 21634.43 351.07 42682.18 88888.00 2023-07-28 05:07:08.000 209 21634.40 351.08 42682.21 88888.00 2023-07-28 05:07:09.000 209 21634.37 351.08 42682.23 88888.00 2023-07-28 05:07:10.000 209 21634.39 351.10 42682.27 99999.00 2023-07-28 05:07:11.000 209 21634.43 351.13 42682.30 99999.00 2023-07-28 05:07:12.000 209 21634.45 351.13 42682.26 99999.00 2023-07-28 05:07:13.000 209 21634.43 351.13 42682.21 99999.00 2023-07-28 05:07:14.000 209 21634.40 351.16 42682.22 99999.00 2023-07-28 05:07:15.000 209 21634.34 351.20 42682.24 47840.64 2023-07-28 05:07:16.000 209 21634.28 351.20 42682.23 88888.00 2023-07-28 05:07:17.000 209 21634.27 351.19 42682.21 88888.00 2023-07-28 05:07:18.000 209 21634.28 351.21 42682.24 88888.00 2023-07-28 05:07:19.000 209 21634.29 351.26 42682.30 88888.00 2023-07-28 05:07:20.000 209 21634.28 351.27 42682.27 47840.69 2023-07-28 05:07:21.000 209 21634.25 351.28 42682.22 88888.00 2023-07-28 05:07:22.000 209 21634.21 351.32 42682.24 88888.00 2023-07-28 05:07:23.000 209 21634.23 351.38 42682.31 88888.00 2023-07-28 05:07:24.000 209 21634.30 351.40 42682.35 88888.00 2023-07-28 05:07:25.000 209 21634.32 351.40 42682.39 47840.77 2023-07-28 05:07:26.000 209 21634.30 351.41 42682.43 88888.00 2023-07-28 05:07:27.000 209 21634.31 351.42 42682.43 88888.00 2023-07-28 05:07:28.000 209 21634.35 351.42 42682.41 88888.00 2023-07-28 05:07:29.000 209 21634.37 351.41 42682.39 88888.00 2023-07-28 05:07:30.000 209 21634.37 351.40 42682.38 47840.78 2023-07-28 05:07:31.000 209 21634.37 351.40 42682.36 88888.00 2023-07-28 05:07:32.000 209 21634.40 351.45 42682.34 88888.00 2023-07-28 05:07:33.000 209 21634.41 351.51 42682.34 88888.00 2023-07-28 05:07:34.000 209 21634.42 351.54 42682.39 88888.00 2023-07-28 05:07:35.000 209 21634.43 351.55 42682.43 47840.95 2023-07-28 05:07:36.000 209 21634.40 351.56 42682.44 88888.00 2023-07-28 05:07:37.000 209 21634.38 351.57 42682.45 88888.00 2023-07-28 05:07:38.000 209 21634.42 351.57 42682.47 88888.00 2023-07-28 05:07:39.000 209 21634.46 351.55 42682.49 88888.00 2023-07-28 05:07:40.000 209 21634.47 351.54 42682.55 99999.00 2023-07-28 05:07:41.000 209 21634.44 351.55 42682.63 99999.00 2023-07-28 05:07:42.000 209 21634.42 351.55 42682.67 99999.00 2023-07-28 05:07:43.000 209 21634.41 351.57 42682.66 99999.00 2023-07-28 05:07:44.000 209 21634.42 351.56 42682.61 99999.00 2023-07-28 05:07:45.000 209 21634.46 351.51 42682.56 47840.93 2023-07-28 05:07:46.000 209 21634.49 351.47 42682.52 88888.00 2023-07-28 05:07:47.000 209 21634.50 351.45 42682.52 88888.00 2023-07-28 05:07:48.000 209 21634.52 351.42 42682.55 88888.00 2023-07-28 05:07:49.000 209 21634.52 351.39 42682.57 88888.00 2023-07-28 05:07:50.000 209 21634.50 351.39 42682.57 47840.92 2023-07-28 05:07:51.000 209 21634.50 351.42 42682.59 88888.00 2023-07-28 05:07:52.000 209 21634.52 351.43 42682.59 88888.00 2023-07-28 05:07:53.000 209 21634.53 351.42 42682.56 88888.00 2023-07-28 05:07:54.000 209 21634.53 351.39 42682.56 88888.00 2023-07-28 05:07:55.000 209 21634.53 351.34 42682.59 99999.00 2023-07-28 05:07:56.000 209 21634.53 351.28 42682.60 99999.00 2023-07-28 05:07:57.000 209 21634.52 351.26 42682.59 99999.00 2023-07-28 05:07:58.000 209 21634.48 351.31 42682.62 99999.00 2023-07-28 05:07:59.000 209 21634.47 351.37 42682.64 99999.00 2023-07-28 05:08:00.000 209 21634.48 351.40 42682.63 47840.77 2023-07-28 05:08:01.000 209 21634.50 351.40 42682.60 88888.00 2023-07-28 05:08:02.000 209 21634.50 351.40 42682.59 88888.00 2023-07-28 05:08:03.000 209 21634.49 351.41 42682.59 88888.00 2023-07-28 05:08:04.000 209 21634.46 351.40 42682.60 88888.00 2023-07-28 05:08:05.000 209 21634.42 351.36 42682.60 47840.93 2023-07-28 05:08:06.000 209 21634.39 351.31 42682.59 88888.00 2023-07-28 05:08:07.000 209 21634.43 351.32 42682.60 88888.00 2023-07-28 05:08:08.000 209 21634.47 351.37 42682.64 88888.00 2023-07-28 05:08:09.000 209 21634.47 351.38 42682.65 88888.00 2023-07-28 05:08:10.000 209 21634.44 351.34 42682.66 47840.82 2023-07-28 05:08:11.000 209 21634.41 351.33 42682.69 88888.00 2023-07-28 05:08:12.000 209 21634.40 351.38 42682.71 88888.00 2023-07-28 05:08:13.000 209 21634.42 351.44 42682.65 88888.00 2023-07-28 05:08:14.000 209 21634.43 351.48 42682.59 88888.00 2023-07-28 05:08:15.000 209 21634.42 351.51 42682.59 47840.95 2023-07-28 05:08:16.000 209 21634.40 351.55 42682.62 88888.00 2023-07-28 05:08:17.000 209 21634.38 351.60 42682.63 88888.00 2023-07-28 05:08:18.000 209 21634.39 351.62 42682.62 88888.00 2023-07-28 05:08:19.000 209 21634.43 351.58 42682.65 88888.00 2023-07-28 05:08:20.000 209 21634.43 351.59 42682.69 99999.00 2023-07-28 05:08:21.000 209 21634.40 351.63 42682.70 99999.00 2023-07-28 05:08:22.000 209 21634.43 351.66 42682.73 99999.00 2023-07-28 05:08:23.000 209 21634.51 351.67 42682.77 99999.00 2023-07-28 05:08:24.000 209 21634.54 351.67 42682.79 99999.00 2023-07-28 05:08:25.000 209 21634.55 351.69 42682.78 47840.93 2023-07-28 05:08:26.000 209 21634.56 351.72 42682.75 88888.00 2023-07-28 05:08:27.000 209 21634.56 351.75 42682.73 88888.00 2023-07-28 05:08:28.000 209 21634.57 351.77 42682.75 88888.00 2023-07-28 05:08:29.000 209 21634.56 351.77 42682.78 88888.00 2023-07-28 05:08:30.000 209 21634.50 351.75 42682.82 47841.92 2023-07-28 05:08:31.000 209 21634.48 351.73 42682.88 88888.00 2023-07-28 05:08:32.000 209 21634.50 351.75 42682.91 88888.00 2023-07-28 05:08:33.000 209 21634.56 351.78 42682.89 88888.00 2023-07-28 05:08:34.000 209 21634.58 351.81 42682.83 88888.00 2023-07-28 05:08:35.000 209 21634.53 351.83 42682.78 47840.99 2023-07-28 05:08:36.000 209 21634.48 351.81 42682.76 88888.00 2023-07-28 05:08:37.000 209 21634.49 351.76 42682.77 88888.00 2023-07-28 05:08:38.000 209 21634.52 351.73 42682.77 88888.00 2023-07-28 05:08:39.000 209 21634.57 351.74 42682.73 88888.00 2023-07-28 05:08:40.000 209 21634.60 351.73 42682.67 99999.00 2023-07-28 05:08:41.000 209 21634.61 351.72 42682.66 99999.00 2023-07-28 05:08:42.000 209 21634.63 351.71 42682.66 99999.00 2023-07-28 05:08:43.000 209 21634.66 351.70 42682.66 99999.00 2023-07-28 05:08:44.000 209 21634.68 351.71 42682.66 99999.00 2023-07-28 05:08:45.000 209 21634.68 351.71 42682.66 47841.04 2023-07-28 05:08:46.000 209 21634.67 351.68 42682.66 88888.00 2023-07-28 05:08:47.000 209 21634.65 351.64 42682.67 88888.00 2023-07-28 05:08:48.000 209 21634.61 351.63 42682.69 88888.00 2023-07-28 05:08:49.000 209 21634.57 351.65 42682.69 88888.00 2023-07-28 05:08:50.000 209 21634.57 351.68 42682.69 99999.00 2023-07-28 05:08:51.000 209 21634.58 351.65 42682.66 99999.00 2023-07-28 05:08:52.000 209 21634.58 351.59 42682.66 99999.00 2023-07-28 05:08:53.000 209 21634.58 351.58 42682.68 99999.00 2023-07-28 05:08:54.000 209 21634.58 351.60 42682.68 99999.00 2023-07-28 05:08:55.000 209 21634.57 351.60 42682.68 47840.90 2023-07-28 05:08:56.000 209 21634.55 351.59 42682.69 88888.00 2023-07-28 05:08:57.000 209 21634.56 351.59 42682.69 88888.00 2023-07-28 05:08:58.000 209 21634.59 351.58 42682.68 88888.00 2023-07-28 05:08:59.000 209 21634.61 351.58 42682.62 88888.00 2023-07-28 05:09:00.000 209 21634.58 351.58 42682.57 47840.83 2023-07-28 05:09:01.000 209 21634.54 351.56 42682.59 88888.00 2023-07-28 05:09:02.000 209 21634.53 351.58 42682.62 88888.00 2023-07-28 05:09:03.000 209 21634.54 351.63 42682.61 88888.00 2023-07-28 05:09:04.000 209 21634.54 351.63 42682.59 88888.00 2023-07-28 05:09:05.000 209 21634.54 351.59 42682.59 47840.81 2023-07-28 05:09:06.000 209 21634.50 351.59 42682.61 88888.00 2023-07-28 05:09:07.000 209 21634.43 351.62 42682.63 88888.00 2023-07-28 05:09:08.000 209 21634.40 351.65 42682.62 88888.00 2023-07-28 05:09:09.000 209 21634.41 351.63 42682.58 88888.00 2023-07-28 05:09:10.000 209 21634.42 351.62 42682.54 99999.00 2023-07-28 05:09:11.000 209 21634.44 351.63 42682.56 99999.00 2023-07-28 05:09:12.000 209 21634.45 351.64 42682.62 99999.00 2023-07-28 05:09:13.000 209 21634.43 351.67 42682.67 99999.00 2023-07-28 05:09:14.000 209 21634.42 351.71 42682.68 99999.00 2023-07-28 05:09:15.000 209 21634.41 351.73 42682.67 47840.96 2023-07-28 05:09:16.000 209 21634.38 351.71 42682.68 88888.00 2023-07-28 05:09:17.000 209 21634.38 351.72 42682.72 88888.00 2023-07-28 05:09:18.000 209 21634.41 351.72 42682.76 88888.00 2023-07-28 05:09:19.000 209 21634.43 351.71 42682.74 88888.00 2023-07-28 05:09:20.000 209 21634.48 351.73 42682.73 47840.88 2023-07-28 05:09:21.000 209 21634.54 351.78 42682.70 88888.00 2023-07-28 05:09:22.000 209 21634.56 351.82 42682.66 88888.00 2023-07-28 05:09:23.000 209 21634.53 351.83 42682.67 88888.00 2023-07-28 05:09:24.000 209 21634.54 351.79 42682.71 88888.00 2023-07-28 05:09:25.000 209 21634.59 351.74 42682.74 47841.03 2023-07-28 05:09:26.000 209 21634.63 351.73 42682.74 88888.00 2023-07-28 05:09:27.000 209 21634.60 351.71 42682.70 88888.00 2023-07-28 05:09:28.000 209 21634.58 351.68 42682.70 88888.00 2023-07-28 05:09:29.000 209 21634.57 351.68 42682.72 88888.00 2023-07-28 05:09:30.000 209 21634.58 351.69 42682.70 99999.00 2023-07-28 05:09:31.000 209 21634.59 351.68 42682.68 99999.00 2023-07-28 05:09:32.000 209 21634.57 351.64 42682.68 99999.00 2023-07-28 05:09:33.000 209 21634.52 351.66 42682.69 99999.00 2023-07-28 05:09:34.000 209 21634.48 351.71 42682.72 99999.00 2023-07-28 05:09:35.000 209 21634.51 351.73 42682.76 47841.04 2023-07-28 05:09:36.000 209 21634.58 351.74 42682.77 88888.00 2023-07-28 05:09:37.000 209 21634.59 351.79 42682.77 88888.00 2023-07-28 05:09:38.000 209 21634.54 351.80 42682.78 88888.00 2023-07-28 05:09:39.000 209 21634.54 351.77 42682.78 88888.00 2023-07-28 05:09:40.000 209 21634.61 351.76 42682.76 47841.04 2023-07-28 05:09:41.000 209 21634.65 351.76 42682.74 88888.00 2023-07-28 05:09:42.000 209 21634.63 351.76 42682.79 88888.00 2023-07-28 05:09:43.000 209 21634.59 351.73 42682.82 88888.00 2023-07-28 05:09:44.000 209 21634.58 351.71 42682.82 88888.00 2023-07-28 05:09:45.000 209 21634.62 351.71 42682.81 47841.10 2023-07-28 05:09:46.000 209 21634.65 351.73 42682.81 88888.00 2023-07-28 05:09:47.000 209 21634.66 351.75 42682.80 88888.00 2023-07-28 05:09:48.000 209 21634.70 351.74 42682.78 88888.00 2023-07-28 05:09:49.000 209 21634.72 351.70 42682.77 88888.00 2023-07-28 05:09:50.000 209 21634.71 351.68 42682.73 47841.14 2023-07-28 05:09:51.000 209 21634.69 351.67 42682.70 88888.00 2023-07-28 05:09:52.000 209 21634.67 351.65 42682.70 88888.00 2023-07-28 05:09:53.000 209 21634.63 351.61 42682.70 88888.00 2023-07-28 05:09:54.000 209 21634.58 351.59 42682.69 88888.00 2023-07-28 05:09:55.000 209 21634.56 351.61 42682.71 99999.00 2023-07-28 05:09:56.000 209 21634.58 351.62 42682.73 99999.00 2023-07-28 05:09:57.000 209 21634.60 351.58 42682.70 99999.00 2023-07-28 05:09:58.000 209 21634.62 351.55 42682.68 99999.00 2023-07-28 05:09:59.000 209 21634.61 351.55 42682.67 99999.00 2023-07-28 05:10:00.000 209 21634.58 351.51 42682.65 47841.01 2023-07-28 05:10:01.000 209 21634.58 351.46 42682.63 88888.00 2023-07-28 05:10:02.000 209 21634.60 351.43 42682.62 88888.00 2023-07-28 05:10:03.000 209 21634.63 351.41 42682.61 88888.00 2023-07-28 05:10:04.000 209 21634.64 351.40 42682.57 88888.00 2023-07-28 05:10:05.000 209 21634.63 351.39 42682.53 47840.94 2023-07-28 05:10:06.000 209 21634.58 351.39 42682.47 88888.00 2023-07-28 05:10:07.000 209 21634.54 351.42 42682.44 88888.00 2023-07-28 05:10:08.000 209 21634.54 351.47 42682.44 88888.00 2023-07-28 05:10:09.000 209 21634.57 351.53 42682.43 88888.00 2023-07-28 05:10:10.000 209 21634.60 351.53 42682.43 47840.86 2023-07-28 05:10:11.000 209 21634.59 351.50 42682.43 88888.00 2023-07-28 05:10:12.000 209 21634.56 351.48 42682.44 88888.00 2023-07-28 05:10:13.000 209 21634.54 351.49 42682.46 88888.00 2023-07-28 05:10:14.000 209 21634.53 351.50 42682.50 88888.00 2023-07-28 05:10:15.000 209 21634.56 351.53 42682.56 47840.93 2023-07-28 05:10:16.000 209 21634.60 351.58 42682.62 88888.00 2023-07-28 05:10:17.000 209 21634.62 351.62 42682.62 88888.00 2023-07-28 05:10:18.000 209 21634.59 351.60 42682.57 88888.00 2023-07-28 05:10:19.000 209 21634.57 351.57 42682.54 88888.00 2023-07-28 05:10:20.000 209 21634.59 351.58 42682.55 99999.00 2023-07-28 05:10:21.000 209 21634.62 351.59 42682.54 99999.00 2023-07-28 05:10:22.000 209 21634.62 351.62 42682.50 99999.00 2023-07-28 05:10:23.000 209 21634.61 351.68 42682.49 99999.00 2023-07-28 05:10:24.000 209 21634.60 351.70 42682.50 99999.00 2023-07-28 05:10:25.000 209 21634.58 351.67 42682.48 47841.86 2023-07-28 05:10:26.000 209 21634.57 351.67 42682.49 88888.00 2023-07-28 05:10:27.000 209 21634.59 351.71 42682.51 88888.00 2023-07-28 05:10:28.000 209 21634.63 351.73 42682.48 88888.00 2023-07-28 05:10:29.000 209 21634.66 351.67 42682.43 88888.00 2023-07-28 05:10:30.000 209 21634.67 351.57 42682.44 47840.92 2023-07-28 05:10:31.000 209 21634.62 351.51 42682.46 88888.00 2023-07-28 05:10:32.000 209 21634.56 351.53 42682.47 88888.00 2023-07-28 05:10:33.000 209 21634.58 351.57 42682.48 88888.00 2023-07-28 05:10:34.000 209 21634.63 351.57 42682.48 88888.00 2023-07-28 05:10:35.000 209 21634.60 351.56 42682.46 47840.84 2023-07-28 05:10:36.000 209 21634.53 351.54 42682.46 88888.00 2023-07-28 05:10:37.000 209 21634.50 351.54 42682.51 88888.00 2023-07-28 05:10:38.000 209 21634.51 351.59 42682.53 88888.00 2023-07-28 05:10:39.000 209 21634.51 351.60 42682.48 88888.00 2023-07-28 05:10:40.000 209 21634.51 351.53 42682.44 99999.00 2023-07-28 05:10:41.000 209 21634.52 351.50 42682.43 99999.00 2023-07-28 05:10:42.000 209 21634.52 351.56 42682.46 99999.00 2023-07-28 05:10:43.000 209 21634.53 351.64 42682.50 99999.00 2023-07-28 05:10:44.000 209 21634.54 351.65 42682.50 99999.00 2023-07-28 05:10:45.000 209 21634.56 351.65 42682.49 47839.62 2023-07-28 05:10:46.000 209 21634.55 351.65 42682.50 88888.00 2023-07-28 05:10:47.000 209 21634.51 351.65 42682.49 88888.00 2023-07-28 05:10:48.000 209 21634.47 351.70 42682.48 88888.00 2023-07-28 05:10:49.000 209 21634.50 351.75 42682.50 88888.00 2023-07-28 05:10:50.000 209 21634.57 351.74 42682.50 47840.92 2023-07-28 05:10:51.000 209 21634.60 351.66 42682.46 88888.00 2023-07-28 05:10:52.000 209 21634.58 351.56 42682.43 88888.00 2023-07-28 05:10:53.000 209 21634.56 351.51 42682.44 88888.00 2023-07-28 05:10:54.000 209 21634.60 351.55 42682.44 88888.00 2023-07-28 05:10:55.000 209 21634.60 351.60 42682.43 47840.92 2023-07-28 05:10:56.000 209 21634.54 351.61 42682.44 88888.00 2023-07-28 05:10:57.000 209 21634.50 351.56 42682.48 88888.00 2023-07-28 05:10:58.000 209 21634.51 351.48 42682.50 88888.00 2023-07-28 05:10:59.000 209 21634.50 351.43 42682.48 88888.00 2023-07-28 05:11:00.000 209 21634.48 351.41 42682.46 47840.79 2023-07-28 05:11:01.000 209 21634.48 351.41 42682.48 88888.00 2023-07-28 05:11:02.000 209 21634.49 351.42 42682.48 88888.00 2023-07-28 05:11:03.000 209 21634.51 351.45 42682.47 88888.00 2023-07-28 05:11:04.000 209 21634.55 351.50 42682.46 88888.00 2023-07-28 05:11:05.000 209 21634.53 351.54 42682.44 99999.00 2023-07-28 05:11:06.000 209 21634.49 351.53 42682.41 99999.00 2023-07-28 05:11:07.000 209 21634.47 351.51 42682.39 99999.00 2023-07-28 05:11:08.000 209 21634.47 351.51 42682.38 99999.00 2023-07-28 05:11:09.000 209 21634.45 351.51 42682.38 99999.00 2023-07-28 05:11:10.000 209 21634.41 351.53 42682.42 47840.83 2023-07-28 05:11:11.000 209 21634.41 351.60 42682.46 88888.00 2023-07-28 05:11:12.000 209 21634.44 351.65 42682.49 88888.00 2023-07-28 05:11:13.000 209 21634.47 351.66 42682.50 88888.00 2023-07-28 05:11:14.000 209 21634.49 351.67 42682.55 88888.00 2023-07-28 05:11:15.000 209 21634.52 351.68 42682.57 47840.88 2023-07-28 05:11:16.000 209 21634.51 351.70 42682.56 88888.00 2023-07-28 05:11:17.000 209 21634.46 351.73 42682.57 88888.00 2023-07-28 05:11:18.000 209 21634.45 351.76 42682.61 88888.00 2023-07-28 05:11:19.000 209 21634.48 351.78 42682.66 88888.00 2023-07-28 05:11:20.000 209 21634.50 351.81 42682.69 47840.98 2023-07-28 05:11:21.000 209 21634.49 351.83 42682.73 88888.00 2023-07-28 05:11:22.000 209 21634.50 351.84 42682.73 88888.00 2023-07-28 05:11:23.000 209 21634.54 351.86 42682.69 88888.00 2023-07-28 05:11:24.000 209 21634.56 351.87 42682.65 88888.00 2023-07-28 05:11:25.000 209 21634.51 351.86 42682.64 99999.00 2023-07-28 05:11:26.000 209 21634.46 351.85 42682.66 99999.00 2023-07-28 05:11:27.000 209 21634.45 351.83 42682.68 99999.00 2023-07-28 05:11:28.000 209 21634.47 351.79 42682.68 99999.00 2023-07-28 05:11:29.000 209 21634.48 351.79 42682.69 99999.00 2023-07-28 05:11:30.000 209 21634.50 351.81 42682.72 99999.00 2023-07-28 05:11:31.000 209 21634.52 351.82 42682.73 99999.00 2023-07-28 05:11:32.000 209 21634.53 351.81 42682.72 99999.00 2023-07-28 05:11:33.000 209 21634.53 351.81 42682.71 99999.00 2023-07-28 05:11:34.000 209 21634.51 351.79 42682.72 99999.00 2023-07-28 05:11:35.000 209 21634.44 351.74 42682.69 47841.72 2023-07-28 05:11:36.000 209 21634.36 351.71 42682.64 88888.00 2023-07-28 05:11:37.000 209 21634.33 351.71 42682.59 88888.00 2023-07-28 05:11:38.000 209 21634.34 351.68 42682.57 88888.00 2023-07-28 05:11:39.000 209 21634.32 351.65 42682.56 88888.00 2023-07-28 05:11:40.000 209 21634.29 351.61 42682.51 47840.85 2023-07-28 05:11:41.000 209 21634.28 351.58 42682.49 88888.00 2023-07-28 05:11:42.000 209 21634.29 351.57 42682.54 88888.00 2023-07-28 05:11:43.000 209 21634.25 351.57 42682.61 88888.00 2023-07-28 05:11:44.000 209 21634.19 351.56 42682.62 88888.00 2023-07-28 05:11:45.000 209 21634.15 351.54 42682.61 99999.00 2023-07-28 05:11:46.000 209 21634.16 351.53 42682.62 99999.00 2023-07-28 05:11:47.000 209 21634.20 351.53 42682.62 99999.00 2023-07-28 05:11:48.000 209 21634.23 351.53 42682.60 99999.00 2023-07-28 05:11:49.000 209 21634.20 351.55 42682.60 99999.00 2023-07-28 05:11:50.000 209 21634.16 351.55 42682.62 99999.00 2023-07-28 05:11:51.000 209 21634.16 351.57 42682.65 99999.00 2023-07-28 05:11:52.000 209 21634.19 351.61 42682.67 99999.00 2023-07-28 05:11:53.000 209 21634.21 351.62 42682.69 99999.00 2023-07-28 05:11:54.000 209 21634.21 351.61 42682.68 99999.00 2023-07-28 05:11:55.000 209 21634.25 351.62 42682.66 47840.93 2023-07-28 05:11:56.000 209 21634.28 351.64 42682.64 88888.00 2023-07-28 05:11:57.000 209 21634.27 351.64 42682.61 88888.00 2023-07-28 05:11:58.000 209 21634.25 351.64 42682.59 88888.00 2023-07-28 05:11:59.000 209 21634.23 351.69 42682.59 88888.00 2023-07-28 05:12:00.000 209 21634.23 351.75 42682.61 47840.91 2023-07-28 05:12:01.000 209 21634.26 351.77 42682.62 88888.00 2023-07-28 05:12:02.000 209 21634.29 351.78 42682.65 88888.00 2023-07-28 05:12:03.000 209 21634.31 351.79 42682.69 88888.00 2023-07-28 05:12:04.000 209 21634.30 351.75 42682.68 88888.00 2023-07-28 05:12:05.000 209 21634.26 351.72 42682.61 47840.84 2023-07-28 05:12:06.000 209 21634.26 351.73 42682.56 88888.00 2023-07-28 05:12:07.000 209 21634.29 351.77 42682.57 88888.00 2023-07-28 05:12:08.000 209 21634.32 351.79 42682.61 88888.00 2023-07-28 05:12:09.000 209 21634.34 351.79 42682.64 88888.00 2023-07-28 05:12:10.000 209 21634.35 351.78 42682.63 99999.00 2023-07-28 05:12:11.000 209 21634.37 351.77 42682.64 99999.00 2023-07-28 05:12:12.000 209 21634.36 351.76 42682.68 99999.00 2023-07-28 05:12:13.000 209 21634.35 351.74 42682.69 99999.00 2023-07-28 05:12:14.000 209 21634.37 351.75 42682.67 99999.00 2023-07-28 05:12:15.000 209 21634.41 351.78 42682.68 99999.00 2023-07-28 05:12:16.000 209 21634.45 351.83 42682.73 99999.00 2023-07-28 05:12:17.000 209 21634.48 351.88 42682.81 99999.00 2023-07-28 05:12:18.000 209 21634.50 351.90 42682.82 99999.00 2023-07-28 05:12:19.000 209 21634.52 351.88 42682.81 99999.00 2023-07-28 05:12:20.000 209 21634.48 351.87 42682.79 47840.92 2023-07-28 05:12:21.000 209 21634.43 351.86 42682.78 88888.00 2023-07-28 05:12:22.000 209 21634.40 351.86 42682.75 88888.00 2023-07-28 05:12:23.000 209 21634.39 351.86 42682.73 88888.00 2023-07-28 05:12:24.000 209 21634.39 351.85 42682.71 88888.00 2023-07-28 05:12:25.000 209 21634.42 351.85 42682.71 47841.01 2023-07-28 05:12:26.000 209 21634.46 351.88 42682.71 88888.00 2023-07-28 05:12:27.000 209 21634.47 351.91 42682.70 88888.00 2023-07-28 05:12:28.000 209 21634.43 351.91 42682.72 88888.00 2023-07-28 05:12:29.000 209 21634.37 351.90 42682.73 88888.00 2023-07-28 05:12:30.000 209 21634.35 351.88 42682.73 47841.05 2023-07-28 05:12:31.000 209 21634.41 351.85 42682.73 88888.00 2023-07-28 05:12:32.000 209 21634.47 351.83 42682.73 88888.00 2023-07-28 05:12:33.000 209 21634.53 351.87 42682.73 88888.00 2023-07-28 05:12:34.000 209 21634.57 351.93 42682.75 88888.00 2023-07-28 05:12:35.000 209 21634.54 351.95 42682.75 47841.00 2023-07-28 05:12:36.000 209 21634.48 351.98 42682.71 88888.00 2023-07-28 05:12:37.000 209 21634.49 352.01 42682.68 88888.00 2023-07-28 05:12:38.000 209 21634.55 352.00 42682.69 88888.00 2023-07-28 05:12:39.000 209 21634.56 351.95 42682.69 88888.00 2023-07-28 05:12:40.000 209 21634.49 351.87 42682.66 99999.00 2023-07-28 05:12:41.000 209 21634.41 351.79 42682.66 99999.00 2023-07-28 05:12:42.000 209 21634.37 351.79 42682.67 99999.00 2023-07-28 05:12:43.000 209 21634.35 351.84 42682.68 99999.00 2023-07-28 05:12:44.000 209 21634.34 351.91 42682.71 99999.00 2023-07-28 05:12:45.000 209 21634.35 351.94 42682.72 47841.06 2023-07-28 05:12:46.000 209 21634.33 351.90 42682.71 88888.00 2023-07-28 05:12:47.000 209 21634.32 351.82 42682.72 88888.00 2023-07-28 05:12:48.000 209 21634.31 351.79 42682.71 88888.00 2023-07-28 05:12:49.000 209 21634.30 351.80 42682.68 88888.00 2023-07-28 05:12:50.000 209 21634.34 351.82 42682.65 47840.95 2023-07-28 05:12:51.000 209 21634.40 351.85 42682.65 88888.00 2023-07-28 05:12:52.000 209 21634.42 351.89 42682.66 88888.00 2023-07-28 05:12:53.000 209 21634.38 351.91 42682.68 88888.00 2023-07-28 05:12:54.000 209 21634.32 351.89 42682.70 88888.00 2023-07-28 05:12:55.000 209 21634.31 351.88 42682.71 47841.11 2023-07-28 05:12:56.000 209 21634.34 351.88 42682.69 88888.00 2023-07-28 05:12:57.000 209 21634.36 351.93 42682.69 88888.00 2023-07-28 05:12:58.000 209 21634.37 351.99 42682.70 88888.00 2023-07-28 05:12:59.000 209 21634.39 352.00 42682.69 88888.00 2023-07-28 05:13:00.000 209 21634.40 351.97 42682.69 47841.03 2023-07-28 05:13:01.000 209 21634.40 352.01 42682.73 88888.00 2023-07-28 05:13:02.000 209 21634.41 352.07 42682.74 88888.00 2023-07-28 05:13:03.000 209 21634.44 352.10 42682.73 88888.00 2023-07-28 05:13:04.000 209 21634.49 352.12 42682.75 88888.00 2023-07-28 05:13:05.000 209 21634.52 352.11 42682.75 47841.01 2023-07-28 05:13:06.000 209 21634.50 352.11 42682.72 88888.00 2023-07-28 05:13:07.000 209 21634.48 352.12 42682.71 88888.00 2023-07-28 05:13:08.000 209 21634.48 352.11 42682.72 88888.00 2023-07-28 05:13:09.000 209 21634.43 352.08 42682.71 88888.00 2023-07-28 05:13:10.000 209 21634.35 352.11 42682.69 47841.02 2023-07-28 05:13:11.000 209 21634.33 352.13 42682.66 88888.00 2023-07-28 05:13:12.000 209 21634.37 352.11 42682.66 88888.00 2023-07-28 05:13:13.000 209 21634.40 352.07 42682.67 88888.00 2023-07-28 05:13:14.000 209 21634.39 352.06 42682.70 88888.00 2023-07-28 05:13:15.000 209 21634.37 352.11 42682.73 47841.01 2023-07-28 05:13:16.000 209 21634.37 352.15 42682.73 88888.00 2023-07-28 05:13:17.000 209 21634.37 352.10 42682.71 88888.00 2023-07-28 05:13:18.000 209 21634.36 352.00 42682.66 88888.00 2023-07-28 05:13:19.000 209 21634.35 351.94 42682.62 88888.00 2023-07-28 05:13:20.000 209 21634.37 351.93 42682.62 47840.97 2023-07-28 05:13:21.000 209 21634.39 351.95 42682.64 88888.00 2023-07-28 05:13:22.000 209 21634.37 351.98 42682.67 88888.00 2023-07-28 05:13:23.000 209 21634.31 351.99 42682.67 88888.00 2023-07-28 05:13:24.000 209 21634.25 352.00 42682.62 88888.00 2023-07-28 05:13:25.000 209 21634.25 351.99 42682.60 99999.00 2023-07-28 05:13:26.000 209 21634.28 351.98 42682.66 99999.00 2023-07-28 05:13:27.000 209 21634.29 352.00 42682.71 99999.00 2023-07-28 05:13:28.000 209 21634.28 352.02 42682.69 99999.00 2023-07-28 05:13:29.000 209 21634.28 352.01 42682.67 99999.00 2023-07-28 05:13:30.000 209 21634.28 351.98 42682.68 47841.63 2023-07-28 05:13:31.000 209 21634.30 351.99 42682.71 88888.00 2023-07-28 05:13:32.000 209 21634.31 352.00 42682.72 88888.00 2023-07-28 05:13:33.000 209 21634.29 352.03 42682.75 88888.00 2023-07-28 05:13:34.000 209 21634.28 352.11 42682.79 88888.00 2023-07-28 05:13:35.000 209 21634.27 352.16 42682.79 47840.94 2023-07-28 05:13:36.000 209 21634.25 352.15 42682.74 88888.00 2023-07-28 05:13:37.000 209 21634.20 352.14 42682.69 88888.00 2023-07-28 05:13:38.000 209 21634.17 352.13 42682.67 88888.00 2023-07-28 05:13:39.000 209 21634.18 352.13 42682.72 88888.00 2023-07-28 05:13:40.000 209 21634.22 352.15 42682.79 99999.00 2023-07-28 05:13:41.000 209 21634.26 352.15 42682.76 99999.00 2023-07-28 05:13:42.000 209 21634.28 352.15 42682.71 99999.00 2023-07-28 05:13:43.000 209 21634.30 352.15 42682.71 99999.00 2023-07-28 05:13:44.000 209 21634.32 352.16 42682.72 99999.00 2023-07-28 05:13:45.000 209 21634.36 352.14 42682.69 47841.12 2023-07-28 05:13:46.000 209 21634.42 352.13 42682.68 88888.00 2023-07-28 05:13:47.000 209 21634.46 352.16 42682.72 88888.00 2023-07-28 05:13:48.000 209 21634.47 352.17 42682.79 88888.00 2023-07-28 05:13:49.000 209 21634.47 352.16 42682.78 88888.00 2023-07-28 05:13:50.000 209 21634.49 352.15 42682.74 47841.80 2023-07-28 05:13:51.000 209 21634.52 352.10 42682.71 88888.00 2023-07-28 05:13:52.000 209 21634.52 352.04 42682.71 88888.00 2023-07-28 05:13:53.000 209 21634.52 352.03 42682.73 88888.00 2023-07-28 05:13:54.000 209 21634.52 352.05 42682.74 88888.00 2023-07-28 05:13:55.000 209 21634.52 352.06 42682.73 47840.99 2023-07-28 05:13:56.000 209 21634.52 352.07 42682.75 88888.00 2023-07-28 05:13:57.000 209 21634.53 352.10 42682.77 88888.00 2023-07-28 05:13:58.000 209 21634.52 352.10 42682.77 88888.00 2023-07-28 05:13:59.000 209 21634.52 352.07 42682.73 88888.00 2023-07-28 05:14:00.000 209 21634.53 352.03 42682.71 47841.01 2023-07-28 05:14:01.000 209 21634.50 352.03 42682.69 88888.00 2023-07-28 05:14:02.000 209 21634.47 352.04 42682.70 88888.00 2023-07-28 05:14:03.000 209 21634.45 352.05 42682.72 88888.00 2023-07-28 05:14:04.000 209 21634.45 352.06 42682.72 88888.00 2023-07-28 05:14:05.000 209 21634.45 352.04 42682.69 47840.98 2023-07-28 05:14:06.000 209 21634.42 352.02 42682.64 88888.00 2023-07-28 05:14:07.000 209 21634.39 352.01 42682.64 88888.00 2023-07-28 05:14:08.000 209 21634.40 352.01 42682.67 88888.00 2023-07-28 05:14:09.000 209 21634.44 352.03 42682.67 88888.00 2023-07-28 05:14:10.000 209 21634.47 352.08 42682.65 47841.09 2023-07-28 05:14:11.000 209 21634.47 352.08 42682.64 88888.00 2023-07-28 05:14:12.000 209 21634.44 352.06 42682.66 88888.00 2023-07-28 05:14:13.000 209 21634.42 352.04 42682.67 88888.00 2023-07-28 05:14:14.000 209 21634.44 352.04 42682.63 88888.00 2023-07-28 05:14:15.000 209 21634.43 352.08 42682.61 47840.99 2023-07-28 05:14:16.000 209 21634.38 352.14 42682.62 88888.00 2023-07-28 05:14:17.000 209 21634.38 352.17 42682.62 88888.00 2023-07-28 05:14:18.000 209 21634.38 352.19 42682.60 88888.00 2023-07-28 05:14:19.000 209 21634.36 352.20 42682.57 88888.00 2023-07-28 05:14:20.000 209 21634.35 352.22 42682.57 47841.20 2023-07-28 05:14:21.000 209 21634.39 352.28 42682.60 88888.00 2023-07-28 05:14:22.000 209 21634.44 352.34 42682.62 88888.00 2023-07-28 05:14:23.000 209 21634.47 352.35 42682.64 88888.00 2023-07-28 05:14:24.000 209 21634.45 352.33 42682.65 88888.00 2023-07-28 05:14:25.000 209 21634.41 352.33 42682.64 47841.05 2023-07-28 05:14:26.000 209 21634.37 352.36 42682.62 88888.00 2023-07-28 05:14:27.000 209 21634.36 352.38 42682.62 88888.00 2023-07-28 05:14:28.000 209 21634.38 352.40 42682.65 88888.00 2023-07-28 05:14:29.000 209 21634.41 352.43 42682.66 88888.00 2023-07-28 05:14:30.000 209 21634.40 352.43 42682.64 47841.24 2023-07-28 05:14:31.000 209 21634.35 352.38 42682.65 88888.00 2023-07-28 05:14:32.000 209 21634.34 352.34 42682.69 88888.00 2023-07-28 05:14:33.000 209 21634.38 352.31 42682.71 88888.00 2023-07-28 05:14:34.000 209 21634.44 352.30 42682.70 88888.00 2023-07-28 05:14:35.000 209 21634.46 352.29 42682.73 47841.20 2023-07-28 05:14:36.000 209 21634.43 352.25 42682.73 88888.00 2023-07-28 05:14:37.000 209 21634.39 352.22 42682.66 88888.00 2023-07-28 05:14:38.000 209 21634.35 352.24 42682.60 88888.00 2023-07-28 05:14:39.000 209 21634.32 352.28 42682.62 88888.00 2023-07-28 05:14:40.000 209 21634.32 352.29 42682.66 47841.13 2023-07-28 05:14:41.000 209 21634.37 352.21 42682.64 88888.00 2023-07-28 05:14:42.000 209 21634.40 352.12 42682.61 88888.00 2023-07-28 05:14:43.000 209 21634.44 352.09 42682.60 88888.00 2023-07-28 05:14:44.000 209 21634.43 352.12 42682.60 88888.00 2023-07-28 05:14:45.000 209 21634.37 352.10 42682.57 47841.12 2023-07-28 05:14:46.000 209 21634.32 352.07 42682.57 88888.00 2023-07-28 05:14:47.000 209 21634.31 352.05 42682.57 88888.00 2023-07-28 05:14:48.000 209 21634.32 352.05 42682.60 88888.00 2023-07-28 05:14:49.000 209 21634.31 352.05 42682.64 88888.00 2023-07-28 05:14:50.000 209 21634.27 352.04 42682.66 47841.04 2023-07-28 05:14:51.000 209 21634.24 352.01 42682.65 88888.00 2023-07-28 05:14:52.000 209 21634.22 352.00 42682.65 88888.00 2023-07-28 05:14:53.000 209 21634.21 352.03 42682.67 88888.00 2023-07-28 05:14:54.000 209 21634.20 352.10 42682.66 88888.00 2023-07-28 05:14:55.000 209 21634.20 352.14 42682.62 99999.00 2023-07-28 05:14:56.000 209 21634.22 352.18 42682.60 99999.00 2023-07-28 05:14:57.000 209 21634.21 352.21 42682.63 99999.00 2023-07-28 05:14:58.000 209 21634.17 352.20 42682.65 99999.00 2023-07-28 05:14:59.000 209 21634.14 352.17 42682.61 99999.00 2023-07-28 05:15:00.000 209 21634.14 352.16 42682.56 47841.85 2023-07-28 05:15:01.000 209 21634.14 352.18 42682.55 88888.00 2023-07-28 05:15:02.000 209 21634.15 352.22 42682.57 88888.00 2023-07-28 05:15:03.000 209 21634.17 352.24 42682.61 88888.00 2023-07-28 05:15:04.000 209 21634.18 352.20 42682.63 88888.00 2023-07-28 05:15:05.000 209 21634.18 352.17 42682.65 47840.99 2023-07-28 05:15:06.000 209 21634.17 352.19 42682.65 88888.00 2023-07-28 05:15:07.000 209 21634.16 352.23 42682.65 88888.00 2023-07-28 05:15:08.000 209 21634.13 352.25 42682.66 88888.00 2023-07-28 05:15:09.000 209 21634.10 352.23 42682.65 88888.00 2023-07-28 05:15:10.000 209 21634.10 352.17 42682.64 47840.97 2023-07-28 05:15:11.000 209 21634.12 352.17 42682.65 88888.00 2023-07-28 05:15:12.000 209 21634.11 352.24 42682.68 88888.00 2023-07-28 05:15:13.000 209 21634.10 352.30 42682.73 88888.00 2023-07-28 05:15:14.000 209 21634.12 352.32 42682.77 88888.00 2023-07-28 05:15:15.000 209 21634.10 352.39 42682.81 47841.01 2023-07-28 05:15:16.000 209 21634.07 352.48 42682.83 88888.00 2023-07-28 05:15:17.000 209 21634.09 352.51 42682.81 88888.00 2023-07-28 05:15:18.000 209 21634.13 352.53 42682.77 88888.00 2023-07-28 05:15:19.000 209 21634.16 352.55 42682.76 88888.00 2023-07-28 05:15:20.000 209 21634.18 352.54 42682.79 47841.24 2023-07-28 05:15:21.000 209 21634.19 352.52 42682.86 88888.00 2023-07-28 05:15:22.000 209 21634.19 352.55 42682.91 88888.00 2023-07-28 05:15:23.000 209 21634.20 352.60 42682.90 88888.00 2023-07-28 05:15:24.000 209 21634.23 352.63 42682.89 88888.00 2023-07-28 05:15:25.000 209 21634.24 352.66 42682.90 47841.99 2023-07-28 05:15:26.000 209 21634.22 352.67 42682.91 88888.00 2023-07-28 05:15:27.000 209 21634.15 352.64 42682.88 88888.00 2023-07-28 05:15:28.000 209 21634.09 352.61 42682.83 88888.00 2023-07-28 05:15:29.000 209 21634.14 352.58 42682.83 88888.00 2023-07-28 05:15:30.000 209 21634.24 352.57 42682.88 47841.26 2023-07-28 05:15:31.000 209 21634.26 352.57 42682.91 88888.00 2023-07-28 05:15:32.000 209 21634.24 352.57 42682.93 88888.00 2023-07-28 05:15:33.000 209 21634.25 352.57 42682.93 88888.00 2023-07-28 05:15:34.000 209 21634.25 352.57 42682.89 88888.00 2023-07-28 05:15:35.000 209 21634.19 352.58 42682.86 47841.31 2023-07-28 05:15:36.000 209 21634.15 352.60 42682.85 88888.00 2023-07-28 05:15:37.000 209 21634.15 352.63 42682.86 88888.00 2023-07-28 05:15:38.000 209 21634.19 352.65 42682.86 88888.00 2023-07-28 05:15:39.000 209 21634.23 352.65 42682.86 88888.00 2023-07-28 05:15:40.000 209 21634.26 352.61 42682.82 47841.25 2023-07-28 05:15:41.000 209 21634.28 352.61 42682.80 88888.00 2023-07-28 05:15:42.000 209 21634.26 352.64 42682.76 88888.00 2023-07-28 05:15:43.000 209 21634.24 352.68 42682.73 88888.00 2023-07-28 05:15:44.000 209 21634.28 352.72 42682.76 88888.00 2023-07-28 05:15:45.000 209 21634.32 352.76 42682.80 47841.54 2023-07-28 05:15:46.000 209 21634.28 352.78 42682.82 88888.00 2023-07-28 05:15:47.000 209 21634.22 352.77 42682.79 88888.00 2023-07-28 05:15:48.000 209 21634.23 352.75 42682.77 88888.00 2023-07-28 05:15:49.000 209 21634.28 352.74 42682.76 88888.00 2023-07-28 05:15:50.000 209 21634.28 352.75 42682.76 47841.25 2023-07-28 05:15:51.000 209 21634.24 352.76 42682.75 88888.00 2023-07-28 05:15:52.000 209 21634.26 352.76 42682.77 88888.00 2023-07-28 05:15:53.000 209 21634.32 352.74 42682.80 88888.00 2023-07-28 05:15:54.000 209 21634.35 352.71 42682.83 88888.00 2023-07-28 05:15:55.000 209 21634.36 352.68 42682.87 47841.18 2023-07-28 05:15:56.000 209 21634.33 352.70 42682.88 88888.00 2023-07-28 05:15:57.000 209 21634.32 352.71 42682.88 88888.00 2023-07-28 05:15:58.000 209 21634.36 352.70 42682.89 88888.00 2023-07-28 05:15:59.000 209 21634.41 352.68 42682.90 88888.00 2023-07-28 05:16:00.000 209 21634.39 352.67 42682.86 99999.00 2023-07-28 05:16:01.000 209 21634.34 352.64 42682.81 99999.00 2023-07-28 05:16:02.000 209 21634.34 352.62 42682.82 99999.00 2023-07-28 05:16:03.000 209 21634.41 352.62 42682.88 99999.00 2023-07-28 05:16:04.000 209 21634.48 352.65 42682.88 99999.00 2023-07-28 05:16:05.000 209 21634.48 352.67 42682.86 47841.27 2023-07-28 05:16:06.000 209 21634.45 352.66 42682.86 88888.00 2023-07-28 05:16:07.000 209 21634.41 352.64 42682.86 88888.00 2023-07-28 05:16:08.000 209 21634.40 352.64 42682.84 88888.00 2023-07-28 05:16:09.000 209 21634.43 352.65 42682.81 88888.00 2023-07-28 05:16:10.000 209 21634.43 352.64 42682.81 47841.31 2023-07-28 05:16:11.000 209 21634.42 352.61 42682.86 88888.00 2023-07-28 05:16:12.000 209 21634.44 352.57 42682.88 88888.00 2023-07-28 05:16:13.000 209 21634.45 352.56 42682.86 88888.00 2023-07-28 05:16:14.000 209 21634.47 352.56 42682.82 88888.00 2023-07-28 05:16:15.000 209 21634.51 352.56 42682.80 47841.15 2023-07-28 05:16:16.000 209 21634.53 352.57 42682.81 88888.00 2023-07-28 05:16:17.000 209 21634.51 352.57 42682.79 88888.00 2023-07-28 05:16:18.000 209 21634.48 352.55 42682.76 88888.00 2023-07-28 05:16:19.000 209 21634.47 352.52 42682.70 88888.00 2023-07-28 05:16:20.000 209 21634.46 352.51 42682.68 47841.18 2023-07-28 05:16:21.000 209 21634.45 352.50 42682.69 88888.00 2023-07-28 05:16:22.000 209 21634.46 352.47 42682.71 88888.00 2023-07-28 05:16:23.000 209 21634.47 352.44 42682.71 88888.00 2023-07-28 05:16:24.000 209 21634.50 352.44 42682.69 88888.00 2023-07-28 05:16:25.000 209 21634.54 352.42 42682.70 99999.00 2023-07-28 05:16:26.000 209 21634.56 352.39 42682.71 99999.00 2023-07-28 05:16:27.000 209 21634.53 352.39 42682.69 99999.00 2023-07-28 05:16:28.000 209 21634.47 352.41 42682.69 99999.00 2023-07-28 05:16:29.000 209 21634.44 352.39 42682.69 99999.00 2023-07-28 05:16:30.000 209 21634.43 352.37 42682.68 47840.73 2023-07-28 05:16:31.000 209 21634.42 352.35 42682.69 88888.00 2023-07-28 05:16:32.000 209 21634.39 352.31 42682.71 88888.00 2023-07-28 05:16:33.000 209 21634.40 352.29 42682.72 88888.00 2023-07-28 05:16:34.000 209 21634.43 352.31 42682.70 88888.00 2023-07-28 05:16:35.000 209 21634.45 352.29 42682.65 47841.02 2023-07-28 05:16:36.000 209 21634.42 352.26 42682.60 88888.00 2023-07-28 05:16:37.000 209 21634.36 352.25 42682.60 88888.00 2023-07-28 05:16:38.000 209 21634.35 352.25 42682.59 88888.00 2023-07-28 05:16:39.000 209 21634.38 352.26 42682.57 88888.00 2023-07-28 05:16:40.000 209 21634.37 352.30 42682.58 47841.06 2023-07-28 05:16:41.000 209 21634.33 352.33 42682.58 88888.00 2023-07-28 05:16:42.000 209 21634.33 352.35 42682.60 88888.00 2023-07-28 05:16:43.000 209 21634.34 352.34 42682.65 88888.00 2023-07-28 05:16:44.000 209 21634.31 352.29 42682.66 88888.00 2023-07-28 05:16:45.000 209 21634.27 352.24 42682.63 99999.00 2023-07-28 05:16:46.000 209 21634.30 352.25 42682.64 99999.00 2023-07-28 05:16:47.000 209 21634.35 352.34 42682.68 99999.00 2023-07-28 05:16:48.000 209 21634.35 352.44 42682.71 99999.00 2023-07-28 05:16:49.000 209 21634.30 352.47 42682.76 99999.00 2023-07-28 05:16:50.000 209 21634.27 352.46 42682.79 99999.00 2023-07-28 05:16:51.000 209 21634.28 352.43 42682.79 99999.00 2023-07-28 05:16:52.000 209 21634.30 352.41 42682.79 99999.00 2023-07-28 05:16:53.000 209 21634.31 352.42 42682.78 99999.00 2023-07-28 05:16:54.000 209 21634.29 352.44 42682.73 99999.00 2023-07-28 05:16:55.000 209 21634.28 352.48 42682.69 47841.17 2023-07-28 05:16:56.000 209 21634.30 352.51 42682.74 88888.00 2023-07-28 05:16:57.000 209 21634.29 352.52 42682.82 88888.00 2023-07-28 05:16:58.000 209 21634.24 352.52 42682.86 88888.00 2023-07-28 05:16:59.000 209 21634.21 352.55 42682.84 88888.00 2023-07-28 05:17:00.000 209 21634.22 352.62 42682.82 47841.13 2023-07-28 05:17:01.000 209 21634.24 352.63 42682.81 88888.00 2023-07-28 05:17:02.000 209 21634.24 352.59 42682.77 88888.00 2023-07-28 05:17:03.000 209 21634.22 352.56 42682.71 88888.00 2023-07-28 05:17:04.000 209 21634.24 352.61 42682.71 88888.00 2023-07-28 05:17:05.000 209 21634.30 352.66 42682.77 47841.22 2023-07-28 05:17:06.000 209 21634.31 352.68 42682.85 88888.00 2023-07-28 05:17:07.000 209 21634.28 352.65 42682.88 88888.00 2023-07-28 05:17:08.000 209 21634.27 352.61 42682.88 88888.00 2023-07-28 05:17:09.000 209 21634.27 352.60 42682.88 88888.00 2023-07-28 05:17:10.000 209 21634.23 352.62 42682.85 47841.22 2023-07-28 05:17:11.000 209 21634.20 352.68 42682.81 88888.00 2023-07-28 05:17:12.000 209 21634.24 352.76 42682.81 88888.00 2023-07-28 05:17:13.000 209 21634.28 352.82 42682.83 88888.00 2023-07-28 05:17:14.000 209 21634.27 352.88 42682.84 88888.00 2023-07-28 05:17:15.000 209 21634.24 352.92 42682.85 99999.00 2023-07-28 05:17:16.000 209 21634.26 352.90 42682.86 99999.00 2023-07-28 05:17:17.000 209 21634.32 352.87 42682.83 99999.00 2023-07-28 05:17:18.000 209 21634.30 352.84 42682.77 99999.00 2023-07-28 05:17:19.000 209 21634.24 352.81 42682.75 99999.00 2023-07-28 05:17:20.000 209 21634.22 352.79 42682.78 47841.95 2023-07-28 05:17:21.000 209 21634.24 352.83 42682.85 88888.00 2023-07-28 05:17:22.000 209 21634.24 352.92 42682.91 88888.00 2023-07-28 05:17:23.000 209 21634.25 352.97 42682.93 88888.00 2023-07-28 05:17:24.000 209 21634.28 352.97 42682.90 88888.00 2023-07-28 05:17:25.000 209 21634.26 352.95 42682.85 47841.22 2023-07-28 05:17:26.000 209 21634.20 352.92 42682.81 88888.00 2023-07-28 05:17:27.000 209 21634.16 352.89 42682.80 88888.00 2023-07-28 05:17:28.000 209 21634.17 352.86 42682.83 88888.00 2023-07-28 05:17:29.000 209 21634.19 352.84 42682.89 88888.00 2023-07-28 05:17:30.000 209 21634.18 352.85 42682.90 99999.00 2023-07-28 05:17:31.000 209 21634.19 352.85 42682.88 99999.00 2023-07-28 05:17:32.000 209 21634.23 352.81 42682.88 99999.00 2023-07-28 05:17:33.000 209 21634.24 352.74 42682.90 99999.00 2023-07-28 05:17:34.000 209 21634.23 352.69 42682.93 99999.00 2023-07-28 05:17:35.000 209 21634.22 352.71 42682.94 99999.00 2023-07-28 05:17:36.000 209 21634.22 352.76 42682.92 99999.00 2023-07-28 05:17:37.000 209 21634.22 352.79 42682.89 99999.00 2023-07-28 05:17:38.000 209 21634.23 352.81 42682.89 99999.00 2023-07-28 05:17:39.000 209 21634.22 352.86 42682.95 99999.00 2023-07-28 05:17:40.000 209 21634.20 352.91 42683.00 47841.35 2023-07-28 05:17:41.000 209 21634.23 352.94 42683.02 88888.00 2023-07-28 05:17:42.000 209 21634.26 352.96 42683.01 88888.00 2023-07-28 05:17:43.000 209 21634.27 352.96 42682.98 88888.00 2023-07-28 05:17:44.000 209 21634.27 352.93 42682.97 88888.00 2023-07-28 05:17:45.000 209 21634.26 352.89 42682.97 47841.39 2023-07-28 05:17:46.000 209 21634.28 352.88 42682.98 88888.00 2023-07-28 05:17:47.000 209 21634.31 352.94 42683.01 88888.00 2023-07-28 05:17:48.000 209 21634.32 353.01 42683.02 88888.00 2023-07-28 05:17:49.000 209 21634.26 353.07 42683.00 88888.00 2023-07-28 05:17:50.000 209 21634.21 353.10 42682.98 47841.35 2023-07-28 05:17:51.000 209 21634.20 353.10 42682.96 88888.00 2023-07-28 05:17:52.000 209 21634.24 353.10 42682.94 88888.00 2023-07-28 05:17:53.000 209 21634.30 353.09 42682.98 88888.00 2023-07-28 05:17:54.000 209 21634.38 353.10 42683.07 88888.00 2023-07-28 05:17:55.000 209 21634.40 353.12 42683.13 47841.33 2023-07-28 05:17:56.000 209 21634.32 353.15 42683.11 88888.00 2023-07-28 05:17:57.000 209 21634.28 353.16 42683.06 88888.00 2023-07-28 05:17:58.000 209 21634.34 353.17 42683.06 88888.00 2023-07-28 05:17:59.000 209 21634.38 353.16 42683.07 88888.00 2023-07-28 05:18:00.000 209 21634.38 353.18 42683.08 99999.00 2023-07-28 05:18:01.000 209 21634.37 353.19 42683.06 99999.00 2023-07-28 05:18:02.000 209 21634.34 353.17 42683.01 99999.00 2023-07-28 05:18:03.000 209 21634.31 353.16 42682.98 99999.00 2023-07-28 05:18:04.000 209 21634.34 353.17 42683.01 99999.00 2023-07-28 05:18:05.000 209 21634.41 353.19 42683.06 47842.46 2023-07-28 05:18:06.000 209 21634.44 353.21 42683.07 88888.00 2023-07-28 05:18:07.000 209 21634.46 353.24 42683.06 88888.00 2023-07-28 05:18:08.000 209 21634.46 353.28 42683.05 88888.00 2023-07-28 05:18:09.000 209 21634.42 353.33 42683.02 88888.00 2023-07-28 05:18:10.000 209 21634.37 353.36 42682.99 47841.43 2023-07-28 05:18:11.000 209 21634.41 353.37 42683.01 88888.00 2023-07-28 05:18:12.000 209 21634.50 353.38 42683.06 88888.00 2023-07-28 05:18:13.000 209 21634.55 353.36 42683.07 88888.00 2023-07-28 05:18:14.000 209 21634.56 353.38 42683.02 88888.00 2023-07-28 05:18:15.000 209 21634.56 353.41 42682.98 47841.51 2023-07-28 05:18:16.000 209 21634.56 353.41 42682.99 88888.00 2023-07-28 05:18:17.000 209 21634.56 353.40 42683.02 88888.00 2023-07-28 05:18:18.000 209 21634.55 353.40 42683.02 88888.00 2023-07-28 05:18:19.000 209 21634.53 353.41 42683.01 88888.00 2023-07-28 05:18:20.000 209 21634.50 353.36 42683.00 99999.00 2023-07-28 05:18:21.000 209 21634.51 353.26 42683.00 99999.00 2023-07-28 05:18:22.000 209 21634.51 353.20 42682.97 99999.00 2023-07-28 05:18:23.000 209 21634.49 353.19 42682.93 99999.00 2023-07-28 05:18:24.000 209 21634.45 353.19 42682.91 99999.00 2023-07-28 05:18:25.000 209 21634.41 353.19 42682.91 47839.98 2023-07-28 05:18:26.000 209 21634.42 353.16 42682.91 88888.00 2023-07-28 05:18:27.000 209 21634.46 353.14 42682.93 88888.00 2023-07-28 05:18:28.000 209 21634.42 353.13 42682.94 88888.00 2023-07-28 05:18:29.000 209 21634.36 353.12 42682.93 88888.00 2023-07-28 05:18:30.000 209 21634.40 353.08 42682.90 47841.73 2023-07-28 05:18:31.000 209 21634.47 353.02 42682.88 88888.00 2023-07-28 05:18:32.000 209 21634.48 353.00 42682.87 88888.00 2023-07-28 05:18:33.000 209 21634.45 353.00 42682.86 88888.00 2023-07-28 05:18:34.000 209 21634.44 352.99 42682.84 88888.00 2023-07-28 05:18:35.000 209 21634.47 352.98 42682.85 47841.18 2023-07-28 05:18:36.000 209 21634.47 352.97 42682.86 88888.00 2023-07-28 05:18:37.000 209 21634.42 352.97 42682.84 88888.00 2023-07-28 05:18:38.000 209 21634.43 352.99 42682.83 88888.00 2023-07-28 05:18:39.000 209 21634.49 353.02 42682.85 88888.00 2023-07-28 05:18:40.000 209 21634.50 353.05 42682.83 99999.00 2023-07-28 05:18:41.000 209 21634.48 353.06 42682.80 99999.00 2023-07-28 05:18:42.000 209 21634.48 353.04 42682.81 99999.00 2023-07-28 05:18:43.000 209 21634.45 353.03 42682.81 99999.00 2023-07-28 05:18:44.000 209 21634.40 353.03 42682.80 99999.00 2023-07-28 05:18:45.000 209 21634.37 353.00 42682.80 47841.26 2023-07-28 05:18:46.000 209 21634.38 352.99 42682.78 88888.00 2023-07-28 05:18:47.000 209 21634.39 353.03 42682.75 88888.00 2023-07-28 05:18:48.000 209 21634.40 353.04 42682.75 88888.00 2023-07-28 05:18:49.000 209 21634.40 353.01 42682.78 88888.00 2023-07-28 05:18:50.000 209 21634.35 352.98 42682.81 47841.64 2023-07-28 05:18:51.000 209 21634.35 352.99 42682.80 88888.00 2023-07-28 05:18:52.000 209 21634.40 353.03 42682.78 88888.00 2023-07-28 05:18:53.000 209 21634.40 353.06 42682.78 88888.00 2023-07-28 05:18:54.000 209 21634.34 353.05 42682.81 88888.00 2023-07-28 05:18:55.000 209 21634.31 353.00 42682.82 47841.24 2023-07-28 05:18:56.000 209 21634.31 352.96 42682.80 88888.00 2023-07-28 05:18:57.000 209 21634.31 352.96 42682.78 88888.00 2023-07-28 05:18:58.000 209 21634.29 353.00 42682.79 88888.00 2023-07-28 05:18:59.000 209 21634.26 353.02 42682.79 88888.00 2023-07-28 05:19:00.000 209 21634.24 353.01 42682.79 47841.32 2023-07-28 05:19:01.000 209 21634.23 352.97 42682.81 88888.00 2023-07-28 05:19:02.000 209 21634.24 352.95 42682.82 88888.00 2023-07-28 05:19:03.000 209 21634.25 353.00 42682.84 88888.00 2023-07-28 05:19:04.000 209 21634.25 353.04 42682.82 88888.00 2023-07-28 05:19:05.000 209 21634.24 353.07 42682.77 99999.00 2023-07-28 05:19:06.000 209 21634.23 353.09 42682.78 99999.00 2023-07-28 05:19:07.000 209 21634.22 353.11 42682.83 99999.00 2023-07-28 05:19:08.000 209 21634.20 353.12 42682.86 99999.00 2023-07-28 05:19:09.000 209 21634.20 353.14 42682.84 99999.00 2023-07-28 05:19:10.000 209 21634.22 353.14 42682.82 99999.00 2023-07-28 05:19:11.000 209 21634.24 353.09 42682.83 99999.00 2023-07-28 05:19:12.000 209 21634.24 353.03 42682.87 99999.00 2023-07-28 05:19:13.000 209 21634.22 353.01 42682.91 99999.00 2023-07-28 05:19:14.000 209 21634.21 353.00 42682.90 99999.00 2023-07-28 05:19:15.000 209 21634.22 352.99 42682.89 47841.42 2023-07-28 05:19:16.000 209 21634.24 353.01 42682.90 88888.00 2023-07-28 05:19:17.000 209 21634.25 353.07 42682.91 88888.00 2023-07-28 05:19:18.000 209 21634.22 353.13 42682.93 88888.00 2023-07-28 05:19:19.000 209 21634.17 353.18 42682.94 88888.00 2023-07-28 05:19:20.000 209 21634.19 353.21 42682.95 47841.24 2023-07-28 05:19:21.000 209 21634.22 353.22 42682.97 88888.00 2023-07-28 05:19:22.000 209 21634.20 353.23 42682.97 88888.00 2023-07-28 05:19:23.000 209 21634.17 353.21 42682.93 88888.00 2023-07-28 05:19:24.000 209 21634.16 353.18 42682.89 88888.00 2023-07-28 05:19:25.000 209 21634.16 353.19 42682.93 47841.42 2023-07-28 05:19:26.000 209 21634.17 353.24 42682.98 88888.00 2023-07-28 05:19:27.000 209 21634.21 353.23 42683.00 88888.00 2023-07-28 05:19:28.000 209 21634.23 353.19 42682.98 88888.00 2023-07-28 05:19:29.000 209 21634.23 353.18 42682.96 88888.00 2023-07-28 05:19:30.000 209 21634.26 353.18 42682.96 99999.00 2023-07-28 05:19:31.000 209 21634.28 353.19 42682.97 99999.00 2023-07-28 05:19:32.000 209 21634.26 353.22 42682.97 99999.00 2023-07-28 05:19:33.000 209 21634.24 353.25 42682.99 99999.00 2023-07-28 05:19:34.000 209 21634.26 353.25 42683.01 99999.00 2023-07-28 05:19:35.000 209 21634.28 353.25 42683.04 47841.10 2023-07-28 05:19:36.000 209 21634.32 353.26 42683.07 88888.00 2023-07-28 05:19:37.000 209 21634.38 353.28 42683.06 88888.00 2023-07-28 05:19:38.000 209 21634.36 353.31 42683.06 88888.00 2023-07-28 05:19:39.000 209 21634.29 353.32 42683.07 88888.00 2023-07-28 05:19:40.000 209 21634.22 353.30 42683.09 47841.47 2023-07-28 05:19:41.000 209 21634.21 353.26 42683.06 88888.00 2023-07-28 05:19:42.000 209 21634.21 353.25 42683.02 88888.00 2023-07-28 05:19:43.000 209 21634.20 353.26 42683.01 88888.00 2023-07-28 05:19:44.000 209 21634.20 353.28 42682.98 88888.00 2023-07-28 05:19:45.000 209 21634.23 353.29 42682.98 47841.22 2023-07-28 05:19:46.000 209 21634.27 353.32 42683.02 88888.00 2023-07-28 05:19:47.000 209 21634.26 353.35 42683.04 88888.00 2023-07-28 05:19:48.000 209 21634.23 353.35 42683.03 88888.00 2023-07-28 05:19:49.000 209 21634.23 353.36 42683.04 88888.00 2023-07-28 05:19:50.000 209 21634.26 353.39 42683.07 47841.42 2023-07-28 05:19:51.000 209 21634.25 353.42 42683.07 88888.00 2023-07-28 05:19:52.000 209 21634.24 353.46 42683.05 88888.00 2023-07-28 05:19:53.000 209 21634.24 353.49 42683.05 88888.00 2023-07-28 05:19:54.000 209 21634.27 353.51 42683.04 88888.00 2023-07-28 05:19:55.000 209 21634.31 353.49 42683.01 99999.00 2023-07-28 05:19:56.000 209 21634.36 353.44 42683.00 99999.00 2023-07-28 05:19:57.000 209 21634.38 353.39 42683.02 99999.00 2023-07-28 05:19:58.000 209 21634.35 353.40 42683.07 99999.00 2023-07-28 05:19:59.000 209 21634.31 353.45 42683.14 99999.00 2023-07-28 05:20:00.000 209 21634.28 353.50 42683.18 47841.51 2023-07-28 05:20:01.000 209 21634.31 353.51 42683.17 88888.00 2023-07-28 05:20:02.000 209 21634.33 353.50 42683.14 88888.00 2023-07-28 05:20:03.000 209 21634.31 353.49 42683.12 88888.00 2023-07-28 05:20:04.000 209 21634.30 353.49 42683.11 88888.00 2023-07-28 05:20:05.000 209 21634.34 353.50 42683.12 47841.44 2023-07-28 05:20:06.000 209 21634.40 353.54 42683.10 88888.00 2023-07-28 05:20:07.000 209 21634.43 353.59 42683.04 88888.00 2023-07-28 05:20:08.000 209 21634.38 353.61 42683.03 88888.00 2023-07-28 05:20:09.000 209 21634.28 353.56 42683.07 88888.00 2023-07-28 05:20:10.000 209 21634.26 353.50 42683.06 99999.00 2023-07-28 05:20:11.000 209 21634.28 353.47 42683.02 99999.00 2023-07-28 05:20:12.000 209 21634.29 353.47 42683.03 99999.00 2023-07-28 05:20:13.000 209 21634.31 353.49 42683.07 99999.00 2023-07-28 05:20:14.000 209 21634.35 353.51 42683.07 99999.00 2023-07-28 05:20:15.000 209 21634.38 353.49 42683.02 99999.00 2023-07-28 05:20:16.000 209 21634.40 353.48 42682.99 99999.00 2023-07-28 05:20:17.000 209 21634.42 353.50 42682.99 99999.00 2023-07-28 05:20:18.000 209 21634.42 353.51 42682.98 99999.00 2023-07-28 05:20:19.000 209 21634.42 353.50 42682.95 99999.00 2023-07-28 05:20:20.000 209 21634.46 353.50 42682.97 47841.46 2023-07-28 05:20:21.000 209 21634.48 353.48 42683.02 88888.00 2023-07-28 05:20:22.000 209 21634.46 353.45 42683.04 88888.00 2023-07-28 05:20:23.000 209 21634.43 353.44 42683.04 88888.00 2023-07-28 05:20:24.000 209 21634.37 353.45 42683.02 88888.00 2023-07-28 05:20:25.000 209 21634.37 353.48 42683.02 47841.57 2023-07-28 05:20:26.000 209 21634.41 353.51 42683.04 88888.00 2023-07-28 05:20:27.000 209 21634.40 353.53 42683.04 88888.00 2023-07-28 05:20:28.000 209 21634.37 353.54 42683.06 88888.00 2023-07-28 05:20:29.000 209 21634.37 353.51 42683.06 88888.00 2023-07-28 05:20:30.000 209 21634.38 353.47 42683.05 47841.42 2023-07-28 05:20:31.000 209 21634.39 353.45 42683.02 88888.00 2023-07-28 05:20:32.000 209 21634.40 353.41 42682.99 88888.00 2023-07-28 05:20:33.000 209 21634.39 353.33 42682.98 88888.00 2023-07-28 05:20:34.000 209 21634.38 353.26 42682.99 88888.00 2023-07-28 05:20:35.000 209 21634.37 353.21 42683.02 99999.00 2023-07-28 05:20:36.000 209 21634.36 353.22 42682.99 99999.00 2023-07-28 05:20:37.000 209 21634.35 353.23 42682.96 99999.00 2023-07-28 05:20:38.000 209 21634.32 353.22 42682.95 99999.00 2023-07-28 05:20:39.000 209 21634.32 353.20 42682.96 99999.00 2023-07-28 05:20:40.000 209 21634.30 353.18 42682.95 47841.21 2023-07-28 05:20:41.000 209 21634.26 353.19 42682.92 88888.00 2023-07-28 05:20:42.000 209 21634.24 353.20 42682.87 88888.00 2023-07-28 05:20:43.000 209 21634.24 353.20 42682.86 88888.00 2023-07-28 05:20:44.000 209 21634.23 353.21 42682.89 88888.00 2023-07-28 05:20:45.000 209 21634.26 353.22 42682.89 99999.00 2023-07-28 05:20:46.000 209 21634.31 353.18 42682.86 99999.00 2023-07-28 05:20:47.000 209 21634.32 353.13 42682.84 99999.00 2023-07-28 05:20:48.000 209 21634.29 353.12 42682.83 99999.00 2023-07-28 05:20:49.000 209 21634.25 353.15 42682.83 99999.00 2023-07-28 05:20:50.000 209 21634.26 353.21 42682.83 47841.18 2023-07-28 05:20:51.000 209 21634.28 353.24 42682.82 88888.00 2023-07-28 05:20:52.000 209 21634.29 353.23 42682.79 88888.00 2023-07-28 05:20:53.000 209 21634.29 353.22 42682.76 88888.00 2023-07-28 05:20:54.000 209 21634.29 353.22 42682.76 88888.00 2023-07-28 05:20:55.000 209 21634.29 353.24 42682.79 47841.28 2023-07-28 05:20:56.000 209 21634.30 353.25 42682.84 88888.00 2023-07-28 05:20:57.000 209 21634.30 353.25 42682.86 88888.00 2023-07-28 05:20:58.000 209 21634.29 353.27 42682.87 88888.00 2023-07-28 05:20:59.000 209 21634.29 353.31 42682.89 88888.00 2023-07-28 05:21:00.000 209 21634.31 353.33 42682.93 47841.32 2023-07-28 05:21:01.000 209 21634.31 353.36 42682.92 88888.00 2023-07-28 05:21:02.000 209 21634.29 353.39 42682.90 88888.00 2023-07-28 05:21:03.000 209 21634.28 353.35 42682.87 88888.00 2023-07-28 05:21:04.000 209 21634.28 353.30 42682.86 88888.00 2023-07-28 05:21:05.000 209 21634.28 353.32 42682.88 99999.00 2023-07-28 05:21:06.000 209 21634.30 353.38 42682.93 99999.00 2023-07-28 05:21:07.000 209 21634.32 353.41 42682.95 99999.00 2023-07-28 05:21:08.000 209 21634.32 353.44 42682.96 99999.00 2023-07-28 05:21:09.000 209 21634.28 353.50 42682.94 99999.00 2023-07-28 05:21:10.000 209 21634.28 353.56 42682.91 47841.58 2023-07-28 05:21:11.000 209 21634.31 353.58 42682.88 88888.00 2023-07-28 05:21:12.000 209 21634.35 353.59 42682.91 88888.00 2023-07-28 05:21:13.000 209 21634.35 353.57 42682.96 88888.00 2023-07-28 05:21:14.000 209 21634.34 353.53 42682.97 88888.00 2023-07-28 05:21:15.000 209 21634.35 353.51 42682.97 47841.46 2023-07-28 05:21:16.000 209 21634.34 353.53 42682.98 88888.00 2023-07-28 05:21:17.000 209 21634.30 353.53 42682.96 88888.00 2023-07-28 05:21:18.000 209 21634.28 353.51 42682.97 88888.00 2023-07-28 05:21:19.000 209 21634.32 353.54 42683.00 88888.00 2023-07-28 05:21:20.000 209 21634.36 353.58 42683.04 47841.41 2023-07-28 05:21:21.000 209 21634.36 353.57 42683.07 88888.00 2023-07-28 05:21:22.000 209 21634.34 353.59 42683.12 88888.00 2023-07-28 05:21:23.000 209 21634.33 353.63 42683.14 88888.00 2023-07-28 05:21:24.000 209 21634.33 353.66 42683.14 88888.00 2023-07-28 05:21:25.000 209 21634.32 353.68 42683.09 47841.39 2023-07-28 05:21:26.000 209 21634.30 353.72 42683.02 88888.00 2023-07-28 05:21:27.000 209 21634.26 353.75 42683.01 88888.00 2023-07-28 05:21:28.000 209 21634.25 353.75 42683.04 88888.00 2023-07-28 05:21:29.000 209 21634.27 353.72 42683.06 88888.00 2023-07-28 05:21:30.000 209 21634.31 353.72 42683.08 47841.42 2023-07-28 05:21:31.000 209 21634.34 353.75 42683.10 88888.00 2023-07-28 05:21:32.000 209 21634.35 353.81 42683.09 88888.00 2023-07-28 05:21:33.000 209 21634.33 353.84 42683.08 88888.00 2023-07-28 05:21:34.000 209 21634.31 353.79 42683.11 88888.00 2023-07-28 05:21:35.000 209 21634.30 353.71 42683.14 47841.44 2023-07-28 05:21:36.000 209 21634.27 353.65 42683.12 88888.00 2023-07-28 05:21:37.000 209 21634.27 353.62 42683.10 88888.00 2023-07-28 05:21:38.000 209 21634.31 353.64 42683.12 88888.00 2023-07-28 05:21:39.000 209 21634.32 353.69 42683.14 88888.00 2023-07-28 05:21:40.000 209 21634.31 353.72 42683.12 47841.40 2023-07-28 05:21:41.000 209 21634.35 353.71 42683.12 88888.00 2023-07-28 05:21:42.000 209 21634.39 353.69 42683.14 88888.00 2023-07-28 05:21:43.000 209 21634.34 353.68 42683.17 88888.00 2023-07-28 05:21:44.000 209 21634.28 353.71 42683.20 88888.00 2023-07-28 05:21:45.000 209 21634.29 353.76 42683.20 99999.00 2023-07-28 05:21:46.000 209 21634.35 353.79 42683.20 99999.00 2023-07-28 05:21:47.000 209 21634.35 353.77 42683.21 99999.00 2023-07-28 05:21:48.000 209 21634.29 353.75 42683.19 99999.00 2023-07-28 05:21:49.000 209 21634.26 353.74 42683.19 99999.00 2023-07-28 05:21:50.000 209 21634.28 353.73 42683.18 99999.00 2023-07-28 05:21:51.000 209 21634.31 353.73 42683.18 99999.00 2023-07-28 05:21:52.000 209 21634.31 353.75 42683.19 99999.00 2023-07-28 05:21:53.000 209 21634.33 353.78 42683.21 99999.00 2023-07-28 05:21:54.000 209 21634.34 353.78 42683.17 99999.00 2023-07-28 05:21:55.000 209 21634.31 353.74 42683.11 47841.55 2023-07-28 05:21:56.000 209 21634.28 353.70 42683.10 88888.00 2023-07-28 05:21:57.000 209 21634.29 353.69 42683.13 88888.00 2023-07-28 05:21:58.000 209 21634.30 353.68 42683.14 88888.00 2023-07-28 05:21:59.000 209 21634.29 353.66 42683.14 88888.00 2023-07-28 05:22:00.000 209 21634.28 353.65 42683.12 47841.35 2023-07-28 05:22:01.000 209 21634.27 353.63 42683.08 88888.00 2023-07-28 05:22:02.000 209 21634.28 353.61 42683.08 88888.00 2023-07-28 05:22:03.000 209 21634.31 353.58 42683.11 88888.00 2023-07-28 05:22:04.000 209 21634.28 353.55 42683.11 88888.00 2023-07-28 05:22:05.000 209 21634.26 353.56 42683.07 99999.00 2023-07-28 05:22:06.000 209 21634.28 353.56 42683.04 99999.00 2023-07-28 05:22:07.000 209 21634.32 353.54 42683.04 99999.00 2023-07-28 05:22:08.000 209 21634.34 353.51 42683.06 99999.00 2023-07-28 05:22:09.000 209 21634.34 353.52 42683.07 99999.00 2023-07-28 05:22:10.000 209 21634.31 353.52 42683.05 99999.00 2023-07-28 05:22:11.000 209 21634.31 353.48 42683.03 99999.00 2023-07-28 05:22:12.000 209 21634.32 353.45 42683.05 99999.00 2023-07-28 05:22:13.000 209 21634.30 353.43 42683.05 99999.00 2023-07-28 05:22:14.000 209 21634.26 353.43 42683.04 99999.00 2023-07-28 05:22:15.000 209 21634.24 353.42 42683.05 47840.94 2023-07-28 05:22:16.000 209 21634.28 353.41 42683.06 88888.00 2023-07-28 05:22:17.000 209 21634.30 353.43 42683.08 88888.00 2023-07-28 05:22:18.000 209 21634.25 353.49 42683.09 88888.00 2023-07-28 05:22:19.000 209 21634.22 353.55 42683.06 88888.00 2023-07-28 05:22:20.000 209 21634.25 353.56 42683.06 47841.41 2023-07-28 05:22:21.000 209 21634.26 353.57 42683.05 88888.00 2023-07-28 05:22:22.000 209 21634.26 353.59 42683.01 88888.00 2023-07-28 05:22:23.000 209 21634.28 353.61 42683.00 88888.00 2023-07-28 05:22:24.000 209 21634.30 353.62 42683.00 88888.00 2023-07-28 05:22:25.000 209 21634.33 353.61 42682.97 47841.43 2023-07-28 05:22:26.000 209 21634.37 353.60 42682.95 88888.00 2023-07-28 05:22:27.000 209 21634.40 353.60 42682.97 88888.00 2023-07-28 05:22:28.000 209 21634.39 353.63 42683.00 88888.00 2023-07-28 05:22:29.000 209 21634.35 353.68 42683.02 88888.00 2023-07-28 05:22:30.000 209 21634.35 353.70 42683.02 47841.46 2023-07-28 05:22:31.000 209 21634.36 353.69 42683.06 88888.00 2023-07-28 05:22:32.000 209 21634.38 353.68 42683.10 88888.00 2023-07-28 05:22:33.000 209 21634.39 353.65 42683.11 88888.00 2023-07-28 05:22:34.000 209 21634.38 353.67 42683.12 88888.00 2023-07-28 05:22:35.000 209 21634.38 353.74 42683.11 47841.50 2023-07-28 05:22:36.000 209 21634.40 353.79 42683.07 88888.00 2023-07-28 05:22:37.000 209 21634.43 353.79 42683.06 88888.00 2023-07-28 05:22:38.000 209 21634.44 353.77 42683.09 88888.00 2023-07-28 05:22:39.000 209 21634.45 353.75 42683.11 88888.00 2023-07-28 05:22:40.000 209 21634.47 353.72 42683.11 47841.63 2023-07-28 05:22:41.000 209 21634.48 353.68 42683.13 88888.00 2023-07-28 05:22:42.000 209 21634.50 353.65 42683.15 88888.00 2023-07-28 05:22:43.000 209 21634.53 353.63 42683.19 88888.00 2023-07-28 05:22:44.000 209 21634.56 353.62 42683.23 88888.00 2023-07-28 05:22:45.000 209 21634.55 353.60 42683.23 47841.50 2023-07-28 05:22:46.000 209 21634.52 353.57 42683.20 88888.00 2023-07-28 05:22:47.000 209 21634.50 353.53 42683.16 88888.00 2023-07-28 05:22:48.000 209 21634.49 353.51 42683.12 88888.00 2023-07-28 05:22:49.000 209 21634.46 353.50 42683.11 88888.00 2023-07-28 05:22:50.000 209 21634.40 353.48 42683.11 47841.43 2023-07-28 05:22:51.000 209 21634.37 353.45 42683.11 88888.00 2023-07-28 05:22:52.000 209 21634.40 353.43 42683.11 88888.00 2023-07-28 05:22:53.000 209 21634.42 353.40 42683.12 88888.00 2023-07-28 05:22:54.000 209 21634.44 353.33 42683.12 88888.00 2023-07-28 05:22:55.000 209 21634.44 353.28 42683.07 47841.37 2023-07-28 05:22:56.000 209 21634.40 353.29 42683.01 88888.00 2023-07-28 05:22:57.000 209 21634.37 353.32 42682.97 88888.00 2023-07-28 05:22:58.000 209 21634.36 353.34 42682.98 88888.00 2023-07-28 05:22:59.000 209 21634.32 353.34 42683.00 88888.00 2023-07-28 05:23:00.000 209 21634.28 353.34 42683.02 47841.24 2023-07-28 05:23:01.000 209 21634.30 353.36 42683.04 88888.00 2023-07-28 05:23:02.000 209 21634.32 353.40 42683.06 88888.00 2023-07-28 05:23:03.000 209 21634.30 353.42 42683.04 88888.00 2023-07-28 05:23:04.000 209 21634.29 353.45 42683.02 88888.00 2023-07-28 05:23:05.000 209 21634.31 353.50 42683.01 47841.63 2023-07-28 05:23:06.000 209 21634.29 353.56 42683.04 88888.00 2023-07-28 05:23:07.000 209 21634.25 353.60 42683.07 88888.00 2023-07-28 05:23:08.000 209 21634.25 353.61 42683.07 88888.00 2023-07-28 05:23:09.000 209 21634.28 353.63 42683.09 88888.00 2023-07-28 05:23:10.000 209 21634.29 353.68 42683.12 47841.32 2023-07-28 05:23:11.000 209 21634.25 353.70 42683.14 88888.00 2023-07-28 05:23:12.000 209 21634.19 353.67 42683.11 88888.00 2023-07-28 05:23:13.000 209 21634.19 353.64 42683.06 88888.00 2023-07-28 05:23:14.000 209 21634.24 353.64 42683.07 88888.00 2023-07-28 05:23:15.000 209 21634.29 353.68 42683.13 99999.00 2023-07-28 05:23:16.000 209 21634.32 353.73 42683.18 99999.00 2023-07-28 05:23:17.000 209 21634.31 353.73 42683.18 99999.00 2023-07-28 05:23:18.000 209 21634.29 353.72 42683.14 99999.00 2023-07-28 05:23:19.000 209 21634.29 353.70 42683.11 99999.00 2023-07-28 05:23:20.000 209 21634.29 353.65 42683.10 47841.61 2023-07-28 05:23:21.000 209 21634.29 353.64 42683.13 88888.00 2023-07-28 05:23:22.000 209 21634.30 353.65 42683.20 88888.00 2023-07-28 05:23:23.000 209 21634.29 353.61 42683.22 88888.00 2023-07-28 05:23:24.000 209 21634.26 353.56 42683.18 88888.00 2023-07-28 05:23:25.000 209 21634.27 353.56 42683.13 47841.42 2023-07-28 05:23:26.000 209 21634.31 353.58 42683.12 88888.00 2023-07-28 05:23:27.000 209 21634.32 353.61 42683.12 88888.00 2023-07-28 05:23:28.000 209 21634.27 353.61 42683.11 88888.00 2023-07-28 05:23:29.000 209 21634.22 353.57 42683.12 88888.00 2023-07-28 05:23:30.000 209 21634.23 353.55 42683.15 47841.40 2023-07-28 05:23:31.000 209 21634.25 353.55 42683.18 88888.00 2023-07-28 05:23:32.000 209 21634.25 353.56 42683.19 88888.00 2023-07-28 05:23:33.000 209 21634.25 353.63 42683.18 88888.00 2023-07-28 05:23:34.000 209 21634.25 353.70 42683.13 88888.00 2023-07-28 05:23:35.000 209 21634.25 353.74 42683.11 47841.36 2023-07-28 05:23:36.000 209 21634.28 353.75 42683.16 88888.00 2023-07-28 05:23:37.000 209 21634.30 353.74 42683.17 88888.00 2023-07-28 05:23:38.000 209 21634.27 353.75 42683.14 88888.00 2023-07-28 05:23:39.000 209 21634.26 353.76 42683.13 88888.00 2023-07-28 05:23:40.000 209 21634.28 353.77 42683.16 99999.00 2023-07-28 05:23:41.000 209 21634.28 353.78 42683.19 99999.00 2023-07-28 05:23:42.000 209 21634.28 353.79 42683.20 99999.00 2023-07-28 05:23:43.000 209 21634.29 353.80 42683.19 99999.00 2023-07-28 05:23:44.000 209 21634.29 353.84 42683.15 99999.00 2023-07-28 05:23:45.000 209 21634.26 353.86 42683.13 99999.00 2023-07-28 05:23:46.000 209 21634.24 353.84 42683.16 99999.00 2023-07-28 05:23:47.000 209 21634.22 353.80 42683.17 99999.00 2023-07-28 05:23:48.000 209 21634.22 353.78 42683.17 99999.00 2023-07-28 05:23:49.000 209 21634.23 353.79 42683.20 99999.00 2023-07-28 05:23:50.000 209 21634.25 353.80 42683.24 47842.28 2023-07-28 05:23:51.000 209 21634.25 353.77 42683.26 88888.00 2023-07-28 05:23:52.000 209 21634.26 353.74 42683.25 88888.00 2023-07-28 05:23:53.000 209 21634.23 353.73 42683.22 88888.00 2023-07-28 05:23:54.000 209 21634.20 353.70 42683.21 88888.00 2023-07-28 05:23:55.000 209 21634.20 353.69 42683.23 47841.45 2023-07-28 05:23:56.000 209 21634.20 353.67 42683.23 88888.00 2023-07-28 05:23:57.000 209 21634.16 353.63 42683.18 88888.00 2023-07-28 05:23:58.000 209 21634.09 353.59 42683.14 88888.00 2023-07-28 05:23:59.000 209 21634.05 353.54 42683.14 88888.00 2023-07-28 05:24:00.000 209 21634.05 353.52 42683.16 47841.32 2023-07-28 05:24:01.000 209 21634.04 353.57 42683.15 88888.00 2023-07-28 05:24:02.000 209 21634.01 353.64 42683.11 88888.00 2023-07-28 05:24:03.000 209 21634.01 353.66 42683.07 88888.00 2023-07-28 05:24:04.000 209 21634.02 353.62 42683.08 88888.00 2023-07-28 05:24:05.000 209 21634.02 353.60 42683.12 99999.00 2023-07-28 05:24:06.000 209 21634.02 353.63 42683.15 99999.00 2023-07-28 05:24:07.000 209 21634.04 353.68 42683.16 99999.00 2023-07-28 05:24:08.000 209 21634.06 353.72 42683.14 99999.00 2023-07-28 05:24:09.000 209 21634.09 353.75 42683.14 99999.00 2023-07-28 05:24:10.000 209 21634.12 353.78 42683.14 47841.45 2023-07-28 05:24:11.000 209 21634.15 353.82 42683.16 88888.00 2023-07-28 05:24:12.000 209 21634.15 353.83 42683.17 88888.00 2023-07-28 05:24:13.000 209 21634.13 353.81 42683.14 88888.00 2023-07-28 05:24:14.000 209 21634.12 353.76 42683.10 88888.00 2023-07-28 05:24:15.000 209 21634.15 353.72 42683.08 47841.43 2023-07-28 05:24:16.000 209 21634.15 353.70 42683.12 88888.00 2023-07-28 05:24:17.000 209 21634.11 353.72 42683.15 88888.00 2023-07-28 05:24:18.000 209 21634.06 353.79 42683.17 88888.00 2023-07-28 05:24:19.000 209 21634.05 353.87 42683.18 88888.00 2023-07-28 05:24:20.000 209 21634.05 353.90 42683.20 47841.39 2023-07-28 05:24:21.000 209 21634.05 353.85 42683.18 88888.00 2023-07-28 05:24:22.000 209 21634.02 353.80 42683.13 88888.00 2023-07-28 05:24:23.000 209 21634.02 353.75 42683.12 88888.00 2023-07-28 05:24:24.000 209 21634.05 353.69 42683.17 88888.00 2023-07-28 05:24:25.000 209 21634.07 353.69 42683.23 47841.30 2023-07-28 05:24:26.000 209 21634.07 353.77 42683.24 88888.00 2023-07-28 05:24:27.000 209 21634.08 353.83 42683.21 88888.00 2023-07-28 05:24:28.000 209 21634.10 353.83 42683.20 88888.00 2023-07-28 05:24:29.000 209 21634.10 353.83 42683.21 88888.00 2023-07-28 05:24:30.000 209 21634.10 353.85 42683.25 47841.50 2023-07-28 05:24:31.000 209 21634.12 353.87 42683.29 88888.00 2023-07-28 05:24:32.000 209 21634.13 353.90 42683.31 88888.00 2023-07-28 05:24:33.000 209 21634.10 353.93 42683.29 88888.00 2023-07-28 05:24:34.000 209 21634.09 353.96 42683.29 88888.00 2023-07-28 05:24:35.000 209 21634.13 353.97 42683.30 47842.37 2023-07-28 05:24:36.000 209 21634.16 353.95 42683.29 88888.00 2023-07-28 05:24:37.000 209 21634.16 353.95 42683.29 88888.00 2023-07-28 05:24:38.000 209 21634.14 354.02 42683.32 88888.00 2023-07-28 05:24:39.000 209 21634.14 354.08 42683.34 88888.00 2023-07-28 05:24:40.000 209 21634.17 354.08 42683.32 47841.47 2023-07-28 05:24:41.000 209 21634.18 354.08 42683.32 88888.00 2023-07-28 05:24:42.000 209 21634.19 354.08 42683.36 88888.00 2023-07-28 05:24:43.000 209 21634.19 354.02 42683.37 88888.00 2023-07-28 05:24:44.000 209 21634.20 353.99 42683.36 88888.00 2023-07-28 05:24:45.000 209 21634.22 354.02 42683.38 47841.62 2023-07-28 05:24:46.000 209 21634.22 354.07 42683.39 88888.00 2023-07-28 05:24:47.000 209 21634.21 354.09 42683.38 88888.00 2023-07-28 05:24:48.000 209 21634.24 354.09 42683.38 88888.00 2023-07-28 05:24:49.000 209 21634.29 354.12 42683.37 88888.00 2023-07-28 05:24:50.000 209 21634.27 354.17 42683.36 99999.00 2023-07-28 05:24:51.000 209 21634.22 354.20 42683.36 99999.00 2023-07-28 05:24:52.000 209 21634.22 354.20 42683.38 99999.00 2023-07-28 05:24:53.000 209 21634.26 354.21 42683.39 99999.00 2023-07-28 05:24:54.000 209 21634.24 354.23 42683.37 99999.00 2023-07-28 05:24:55.000 209 21634.22 354.24 42683.34 47841.65 2023-07-28 05:24:56.000 209 21634.26 354.20 42683.35 88888.00 2023-07-28 05:24:57.000 209 21634.30 354.17 42683.36 88888.00 2023-07-28 05:24:58.000 209 21634.29 354.12 42683.34 88888.00 2023-07-28 05:24:59.000 209 21634.30 354.08 42683.34 88888.00 2023-07-28 05:25:00.000 209 21634.30 354.07 42683.36 47841.53 2023-07-28 05:25:01.000 209 21634.27 354.11 42683.35 88888.00 2023-07-28 05:25:02.000 209 21634.23 354.16 42683.36 88888.00 2023-07-28 05:25:03.000 209 21634.18 354.14 42683.38 88888.00 2023-07-28 05:25:04.000 209 21634.17 354.11 42683.34 88888.00 2023-07-28 05:25:05.000 209 21634.21 354.13 42683.32 47841.62 2023-07-28 05:25:06.000 209 21634.25 354.16 42683.32 88888.00 2023-07-28 05:25:07.000 209 21634.26 354.12 42683.33 88888.00 2023-07-28 05:25:08.000 209 21634.23 354.04 42683.29 88888.00 2023-07-28 05:25:09.000 209 21634.23 354.00 42683.26 88888.00 2023-07-28 05:25:10.000 209 21634.28 354.03 42683.27 99999.00 2023-07-28 05:25:11.000 209 21634.34 354.01 42683.27 99999.00 2023-07-28 05:25:12.000 209 21634.37 353.92 42683.25 99999.00 2023-07-28 05:25:13.000 209 21634.35 353.87 42683.24 99999.00 2023-07-28 05:25:14.000 209 21634.31 353.86 42683.26 99999.00 2023-07-28 05:25:15.000 209 21634.29 353.87 42683.27 99999.00 2023-07-28 05:25:16.000 209 21634.27 353.88 42683.26 99999.00 2023-07-28 05:25:17.000 209 21634.26 353.88 42683.24 99999.00 2023-07-28 05:25:18.000 209 21634.23 353.86 42683.26 99999.00 2023-07-28 05:25:19.000 209 21634.23 353.84 42683.27 99999.00 2023-07-28 05:25:20.000 209 21634.24 353.86 42683.23 47841.46 2023-07-28 05:25:21.000 209 21634.21 353.91 42683.16 88888.00 2023-07-28 05:25:22.000 209 21634.16 353.94 42683.14 88888.00 2023-07-28 05:25:23.000 209 21634.13 353.94 42683.15 88888.00 2023-07-28 05:25:24.000 209 21634.14 353.96 42683.17 88888.00 2023-07-28 05:25:25.000 209 21634.19 353.96 42683.19 47841.48 2023-07-28 05:25:26.000 209 21634.23 353.96 42683.20 88888.00 2023-07-28 05:25:27.000 209 21634.22 353.97 42683.21 88888.00 2023-07-28 05:25:28.000 209 21634.21 353.97 42683.20 88888.00 2023-07-28 05:25:29.000 209 21634.23 353.97 42683.18 88888.00 2023-07-28 05:25:30.000 209 21634.22 353.95 42683.16 47841.40 2023-07-28 05:25:31.000 209 21634.22 353.92 42683.12 88888.00 2023-07-28 05:25:32.000 209 21634.22 353.92 42683.07 88888.00 2023-07-28 05:25:33.000 209 21634.21 353.95 42683.06 88888.00 2023-07-28 05:25:34.000 209 21634.20 354.00 42683.07 88888.00 2023-07-28 05:25:35.000 209 21634.18 354.01 42683.07 99999.00 2023-07-28 05:25:36.000 209 21634.15 353.95 42683.07 99999.00 2023-07-28 05:25:37.000 209 21634.12 353.89 42683.04 99999.00 2023-07-28 05:25:38.000 209 21634.13 353.89 42683.03 99999.00 2023-07-28 05:25:39.000 209 21634.15 353.93 42683.05 99999.00 2023-07-28 05:25:40.000 209 21634.14 353.93 42683.08 99999.00 2023-07-28 05:25:41.000 209 21634.09 353.92 42683.11 99999.00 2023-07-28 05:25:42.000 209 21634.05 353.92 42683.14 99999.00 2023-07-28 05:25:43.000 209 21634.08 353.95 42683.18 99999.00 2023-07-28 05:25:44.000 209 21634.12 353.99 42683.18 99999.00 2023-07-28 05:25:45.000 209 21634.12 354.03 42683.16 47841.59 2023-07-28 05:25:46.000 209 21634.14 354.05 42683.17 88888.00 2023-07-28 05:25:47.000 209 21634.16 354.05 42683.19 88888.00 2023-07-28 05:25:48.000 209 21634.15 354.01 42683.20 88888.00 2023-07-28 05:25:49.000 209 21634.10 353.95 42683.18 88888.00 2023-07-28 05:25:50.000 209 21634.09 353.92 42683.16 47841.42 2023-07-28 05:25:51.000 209 21634.12 353.93 42683.17 88888.00 2023-07-28 05:25:52.000 209 21634.12 353.98 42683.19 88888.00 2023-07-28 05:25:53.000 209 21634.08 354.04 42683.20 88888.00 2023-07-28 05:25:54.000 209 21634.04 354.08 42683.24 88888.00 2023-07-28 05:25:55.000 209 21634.04 354.08 42683.26 99999.00 2023-07-28 05:25:56.000 209 21634.05 354.07 42683.23 99999.00 2023-07-28 05:25:57.000 209 21634.05 354.07 42683.23 99999.00 2023-07-28 05:25:58.000 209 21634.02 354.07 42683.25 99999.00 2023-07-28 05:25:59.000 209 21634.02 354.06 42683.29 99999.00 2023-07-28 05:26:00.000 209 21634.03 354.07 42683.33 47841.54 2023-07-28 05:26:01.000 209 21634.03 354.08 42683.34 88888.00 2023-07-28 05:26:02.000 209 21634.01 354.04 42683.36 88888.00 2023-07-28 05:26:03.000 209 21634.01 354.04 42683.38 88888.00 2023-07-28 05:26:04.000 209 21634.01 354.09 42683.37 88888.00 2023-07-28 05:26:05.000 209 21634.01 354.11 42683.37 47841.49 2023-07-28 05:26:06.000 209 21634.00 354.09 42683.38 88888.00 2023-07-28 05:26:07.000 209 21634.00 354.06 42683.37 88888.00 2023-07-28 05:26:08.000 209 21634.00 354.06 42683.35 88888.00 2023-07-28 05:26:09.000 209 21633.99 354.07 42683.36 88888.00 2023-07-28 05:26:10.000 209 21634.02 354.06 42683.37 47841.57 2023-07-28 05:26:11.000 209 21634.08 354.06 42683.36 88888.00 2023-07-28 05:26:12.000 209 21634.12 354.07 42683.35 88888.00 2023-07-28 05:26:13.000 209 21634.14 354.09 42683.33 88888.00 2023-07-28 05:26:14.000 209 21634.12 354.10 42683.30 88888.00 2023-07-28 05:26:15.000 209 21634.09 354.09 42683.28 47841.52 2023-07-28 05:26:16.000 209 21634.12 354.09 42683.27 88888.00 2023-07-28 05:26:17.000 209 21634.15 354.12 42683.25 88888.00 2023-07-28 05:26:18.000 209 21634.13 354.15 42683.23 88888.00 2023-07-28 05:26:19.000 209 21634.13 354.17 42683.24 88888.00 2023-07-28 05:26:20.000 209 21634.14 354.17 42683.24 99999.00 2023-07-28 05:26:21.000 209 21634.10 354.15 42683.20 99999.00 2023-07-28 05:26:22.000 209 21634.09 354.14 42683.19 99999.00 2023-07-28 05:26:23.000 209 21634.12 354.19 42683.24 99999.00 2023-07-28 05:26:24.000 209 21634.13 354.22 42683.27 99999.00 2023-07-28 05:26:25.000 209 21634.10 354.19 42683.25 99999.00 2023-07-28 05:26:26.000 209 21634.06 354.15 42683.22 99999.00 2023-07-28 05:26:27.000 209 21634.08 354.17 42683.28 99999.00 2023-07-28 05:26:28.000 209 21634.13 354.18 42683.37 99999.00 2023-07-28 05:26:29.000 209 21634.11 354.12 42683.39 99999.00 2023-07-28 05:26:30.000 209 21634.05 354.09 42683.36 99999.00 2023-07-28 05:26:31.000 209 21634.02 354.14 42683.34 99999.00 2023-07-28 05:26:32.000 209 21634.05 354.17 42683.33 99999.00 2023-07-28 05:26:33.000 209 21634.09 354.18 42683.32 99999.00 2023-07-28 05:26:34.000 209 21634.10 354.21 42683.31 99999.00 2023-07-28 05:26:35.000 209 21634.11 354.24 42683.30 47841.64 2023-07-28 05:26:36.000 209 21634.12 354.28 42683.32 88888.00 2023-07-28 05:26:37.000 209 21634.11 354.29 42683.34 88888.00 2023-07-28 05:26:38.000 209 21634.08 354.29 42683.33 88888.00 2023-07-28 05:26:39.000 209 21634.08 354.32 42683.36 88888.00 2023-07-28 05:26:40.000 209 21634.14 354.35 42683.40 47841.68 2023-07-28 05:26:41.000 209 21634.21 354.34 42683.44 88888.00 2023-07-28 05:26:42.000 209 21634.21 354.31 42683.39 88888.00 2023-07-28 05:26:43.000 209 21634.15 354.31 42683.30 88888.00 2023-07-28 05:26:44.000 209 21634.12 354.35 42683.24 88888.00 2023-07-28 05:26:45.000 209 21634.10 354.36 42683.24 47841.58 2023-07-28 05:26:46.000 209 21634.09 354.34 42683.28 88888.00 2023-07-28 05:26:47.000 209 21634.12 354.36 42683.32 88888.00 2023-07-28 05:26:48.000 209 21634.17 354.37 42683.34 88888.00 2023-07-28 05:26:49.000 209 21634.19 354.38 42683.34 88888.00 2023-07-28 05:26:50.000 209 21634.18 354.43 42683.36 47841.68 2023-07-28 05:26:51.000 209 21634.18 354.48 42683.39 88888.00 2023-07-28 05:26:52.000 209 21634.21 354.51 42683.41 88888.00 2023-07-28 05:26:53.000 209 21634.25 354.54 42683.40 88888.00 2023-07-28 05:26:54.000 209 21634.23 354.56 42683.38 88888.00 2023-07-28 05:26:55.000 209 21634.19 354.54 42683.40 47841.75 2023-07-28 05:26:56.000 209 21634.21 354.53 42683.44 88888.00 2023-07-28 05:26:57.000 209 21634.27 354.59 42683.46 88888.00 2023-07-28 05:26:58.000 209 21634.35 354.62 42683.46 88888.00 2023-07-28 05:26:59.000 209 21634.39 354.61 42683.44 88888.00 2023-07-28 05:27:00.000 209 21634.38 354.62 42683.44 47841.81 2023-07-28 05:27:01.000 209 21634.30 354.67 42683.41 88888.00 2023-07-28 05:27:02.000 209 21634.22 354.66 42683.36 88888.00 2023-07-28 05:27:03.000 209 21634.18 354.61 42683.35 88888.00 2023-07-28 05:27:04.000 209 21634.18 354.59 42683.38 88888.00 2023-07-28 05:27:05.000 209 21634.19 354.61 42683.39 47841.67 2023-07-28 05:27:06.000 209 21634.21 354.64 42683.38 88888.00 2023-07-28 05:27:07.000 209 21634.26 354.67 42683.39 88888.00 2023-07-28 05:27:08.000 209 21634.33 354.70 42683.40 88888.00 2023-07-28 05:27:09.000 209 21634.36 354.70 42683.40 88888.00 2023-07-28 05:27:10.000 209 21634.37 354.65 42683.40 99999.00 2023-07-28 05:27:11.000 209 21634.36 354.59 42683.40 99999.00 2023-07-28 05:27:12.000 209 21634.35 354.60 42683.44 99999.00 2023-07-28 05:27:13.000 209 21634.36 354.63 42683.49 99999.00 2023-07-28 05:27:14.000 209 21634.40 354.61 42683.52 99999.00 2023-07-28 05:27:15.000 209 21634.42 354.58 42683.53 47841.81 2023-07-28 05:27:16.000 209 21634.42 354.58 42683.52 88888.00 2023-07-28 05:27:17.000 209 21634.43 354.59 42683.50 88888.00 2023-07-28 05:27:18.000 209 21634.48 354.56 42683.46 88888.00 2023-07-28 05:27:19.000 209 21634.49 354.52 42683.39 88888.00 2023-07-28 05:27:20.000 209 21634.46 354.48 42683.37 47841.80 2023-07-28 05:27:21.000 209 21634.43 354.47 42683.41 88888.00 2023-07-28 05:27:22.000 209 21634.40 354.46 42683.43 88888.00 2023-07-28 05:27:23.000 209 21634.35 354.43 42683.42 88888.00 2023-07-28 05:27:24.000 209 21634.32 354.40 42683.43 88888.00 2023-07-28 05:27:25.000 209 21634.32 354.42 42683.45 47841.71 2023-07-28 05:27:26.000 209 21634.33 354.43 42683.48 88888.00 2023-07-28 05:27:27.000 209 21634.35 354.40 42683.46 88888.00 2023-07-28 05:27:28.000 209 21634.35 354.37 42683.39 88888.00 2023-07-28 05:27:29.000 209 21634.32 354.33 42683.37 88888.00 2023-07-28 05:27:30.000 209 21634.30 354.28 42683.39 47841.60 2023-07-28 05:27:31.000 209 21634.29 354.25 42683.40 88888.00 2023-07-28 05:27:32.000 209 21634.27 354.28 42683.40 88888.00 2023-07-28 05:27:33.000 209 21634.25 354.35 42683.41 88888.00 2023-07-28 05:27:34.000 209 21634.21 354.40 42683.40 88888.00 2023-07-28 05:27:35.000 209 21634.19 354.40 42683.37 47840.15 2023-07-28 05:27:36.000 209 21634.19 354.37 42683.34 88888.00 2023-07-28 05:27:37.000 209 21634.22 354.33 42683.31 88888.00 2023-07-28 05:27:38.000 209 21634.21 354.26 42683.31 88888.00 2023-07-28 05:27:39.000 209 21634.20 354.20 42683.32 88888.00 2023-07-28 05:27:40.000 209 21634.18 354.23 42683.32 47841.60 2023-07-28 05:27:41.000 209 21634.15 354.27 42683.31 88888.00 2023-07-28 05:27:42.000 209 21634.13 354.28 42683.32 88888.00 2023-07-28 05:27:43.000 209 21634.15 354.30 42683.35 88888.00 2023-07-28 05:27:44.000 209 21634.19 354.37 42683.35 88888.00 2023-07-28 05:27:45.000 209 21634.20 354.44 42683.34 47841.48 2023-07-28 05:27:46.000 209 21634.16 354.49 42683.32 88888.00 2023-07-28 05:27:47.000 209 21634.12 354.45 42683.31 88888.00 2023-07-28 05:27:48.000 209 21634.08 354.39 42683.33 88888.00 2023-07-28 05:27:49.000 209 21634.06 354.38 42683.37 88888.00 2023-07-28 05:27:50.000 209 21634.05 354.41 42683.43 47841.54 2023-07-28 05:27:51.000 209 21634.01 354.46 42683.44 88888.00 2023-07-28 05:27:52.000 209 21633.96 354.51 42683.44 88888.00 2023-07-28 05:27:53.000 209 21634.00 354.52 42683.41 88888.00 2023-07-28 05:27:54.000 209 21634.08 354.50 42683.38 88888.00 2023-07-28 05:27:55.000 209 21634.09 354.49 42683.36 99999.00 2023-07-28 05:27:56.000 209 21634.05 354.44 42683.36 99999.00 2023-07-28 05:27:57.000 209 21634.06 354.42 42683.35 99999.00 2023-07-28 05:27:58.000 209 21634.12 354.48 42683.36 99999.00 2023-07-28 05:27:59.000 209 21634.15 354.52 42683.38 99999.00 2023-07-28 05:28:00.000 209 21634.15 354.51 42683.36 47841.58 2023-07-28 05:28:01.000 209 21634.14 354.49 42683.33 88888.00 2023-07-28 05:28:02.000 209 21634.12 354.52 42683.33 88888.00 2023-07-28 05:28:03.000 209 21634.16 354.59 42683.36 88888.00 2023-07-28 05:28:04.000 209 21634.22 354.67 42683.40 88888.00 2023-07-28 05:28:05.000 209 21634.21 354.70 42683.41 47841.67 2023-07-28 05:28:06.000 209 21634.14 354.69 42683.44 88888.00 2023-07-28 05:28:07.000 209 21634.10 354.68 42683.49 88888.00 2023-07-28 05:28:08.000 209 21634.14 354.69 42683.52 88888.00 2023-07-28 05:28:09.000 209 21634.19 354.71 42683.54 88888.00 2023-07-28 05:28:10.000 209 21634.20 354.76 42683.55 47841.73 2023-07-28 05:28:11.000 209 21634.20 354.85 42683.54 88888.00 2023-07-28 05:28:12.000 209 21634.20 354.91 42683.53 88888.00 2023-07-28 05:28:13.000 209 21634.20 354.88 42683.53 88888.00 2023-07-28 05:28:14.000 209 21634.18 354.85 42683.51 88888.00 2023-07-28 05:28:15.000 209 21634.16 354.90 42683.50 47841.74 2023-07-28 05:28:16.000 209 21634.19 354.99 42683.51 88888.00 2023-07-28 05:28:17.000 209 21634.20 355.02 42683.53 88888.00 2023-07-28 05:28:18.000 209 21634.18 355.02 42683.56 88888.00 2023-07-28 05:28:19.000 209 21634.16 355.02 42683.58 88888.00 2023-07-28 05:28:20.000 209 21634.14 355.03 42683.57 99999.00 2023-07-28 05:28:21.000 209 21634.12 355.07 42683.57 99999.00 2023-07-28 05:28:22.000 209 21634.13 355.11 42683.58 99999.00 2023-07-28 05:28:23.000 209 21634.13 355.13 42683.56 99999.00 2023-07-28 05:28:24.000 209 21634.10 355.12 42683.53 99999.00 2023-07-28 05:28:25.000 209 21634.10 355.08 42683.53 47841.91 2023-07-28 05:28:26.000 209 21634.14 355.05 42683.54 88888.00 2023-07-28 05:28:27.000 209 21634.16 355.05 42683.55 88888.00 2023-07-28 05:28:28.000 209 21634.12 355.04 42683.55 88888.00 2023-07-28 05:28:29.000 209 21634.09 355.04 42683.60 88888.00 2023-07-28 05:28:30.000 209 21634.10 355.08 42683.68 47841.92 2023-07-28 05:28:31.000 209 21634.09 355.10 42683.70 88888.00 2023-07-28 05:28:32.000 209 21634.10 355.06 42683.66 88888.00 2023-07-28 05:28:33.000 209 21634.13 355.02 42683.62 88888.00 2023-07-28 05:28:34.000 209 21634.13 355.04 42683.59 88888.00 2023-07-28 05:28:35.000 209 21634.07 355.06 42683.57 99999.00 2023-07-28 05:28:36.000 209 21634.01 355.06 42683.54 99999.00 2023-07-28 05:28:37.000 209 21634.03 355.06 42683.53 99999.00 2023-07-28 05:28:38.000 209 21634.09 355.05 42683.54 99999.00 2023-07-28 05:28:39.000 209 21634.11 355.04 42683.54 99999.00 2023-07-28 05:28:40.000 209 21634.09 355.02 42683.56 99999.00 2023-07-28 05:28:41.000 209 21634.06 354.99 42683.54 99999.00 2023-07-28 05:28:42.000 209 21634.03 354.96 42683.51 99999.00 2023-07-28 05:28:43.000 209 21634.01 354.97 42683.50 99999.00 2023-07-28 05:28:44.000 209 21633.99 355.01 42683.52 99999.00 2023-07-28 05:28:45.000 209 21634.00 355.03 42683.52 47841.90 2023-07-28 05:28:46.000 209 21634.01 355.01 42683.52 88888.00 2023-07-28 05:28:47.000 209 21634.03 354.95 42683.53 88888.00 2023-07-28 05:28:48.000 209 21634.05 354.92 42683.52 88888.00 2023-07-28 05:28:49.000 209 21634.10 354.91 42683.52 88888.00 2023-07-28 05:28:50.000 209 21634.13 354.90 42683.52 47841.72 2023-07-28 05:28:51.000 209 21634.09 354.89 42683.52 88888.00 2023-07-28 05:28:52.000 209 21634.05 354.91 42683.52 88888.00 2023-07-28 05:28:53.000 209 21634.07 354.93 42683.52 88888.00 2023-07-28 05:28:54.000 209 21634.10 354.92 42683.50 88888.00 2023-07-28 05:28:55.000 209 21634.09 354.86 42683.46 47841.81 2023-07-28 05:28:56.000 209 21634.06 354.80 42683.45 88888.00 2023-07-28 05:28:57.000 209 21634.08 354.80 42683.47 88888.00 2023-07-28 05:28:58.000 209 21634.12 354.82 42683.44 88888.00 2023-07-28 05:28:59.000 209 21634.12 354.80 42683.41 88888.00 2023-07-28 05:29:00.000 209 21634.10 354.81 42683.41 99999.00 2023-07-28 05:29:01.000 209 21634.14 354.88 42683.45 99999.00 2023-07-28 05:29:02.000 209 21634.19 354.97 42683.47 99999.00 2023-07-28 05:29:03.000 209 21634.19 354.99 42683.48 99999.00 2023-07-28 05:29:04.000 209 21634.15 355.00 42683.48 99999.00 2023-07-28 05:29:05.000 209 21634.15 355.02 42683.49 99999.00 2023-07-28 05:29:06.000 209 21634.15 355.03 42683.50 99999.00 2023-07-28 05:29:07.000 209 21634.14 355.06 42683.49 99999.00 2023-07-28 05:29:08.000 209 21634.15 355.07 42683.48 99999.00 2023-07-28 05:29:09.000 209 21634.18 355.04 42683.52 99999.00 2023-07-28 05:29:10.000 209 21634.22 355.05 42683.53 47842.69 2023-07-28 05:29:11.000 209 21634.21 355.09 42683.50 88888.00 2023-07-28 05:29:12.000 209 21634.17 355.13 42683.45 88888.00 2023-07-28 05:29:13.000 209 21634.17 355.16 42683.43 88888.00 2023-07-28 05:29:14.000 209 21634.24 355.15 42683.43 88888.00 2023-07-28 05:29:15.000 209 21634.26 355.15 42683.42 47841.86 2023-07-28 05:29:16.000 209 21634.23 355.17 42683.41 88888.00 2023-07-28 05:29:17.000 209 21634.18 355.18 42683.40 88888.00 2023-07-28 05:29:18.000 209 21634.14 355.16 42683.41 88888.00 2023-07-28 05:29:19.000 209 21634.14 355.16 42683.46 88888.00 2023-07-28 05:29:20.000 209 21634.17 355.18 42683.50 99999.00 2023-07-28 05:29:21.000 209 21634.15 355.17 42683.51 99999.00 2023-07-28 05:29:22.000 209 21634.11 355.16 42683.50 99999.00 2023-07-28 05:29:23.000 209 21634.07 355.15 42683.45 99999.00 2023-07-28 05:29:24.000 209 21634.10 355.14 42683.40 99999.00 2023-07-28 05:29:25.000 209 21634.13 355.08 42683.38 47841.96 2023-07-28 05:29:26.000 209 21634.10 354.96 42683.34 88888.00 2023-07-28 05:29:27.000 209 21634.08 354.92 42683.32 88888.00 2023-07-28 05:29:28.000 209 21634.09 354.95 42683.34 88888.00 2023-07-28 05:29:29.000 209 21634.09 354.94 42683.34 88888.00 2023-07-28 05:29:30.000 209 21634.10 354.90 42683.35 47841.31 2023-07-28 05:29:31.000 209 21634.15 354.83 42683.34 88888.00 2023-07-28 05:29:32.000 209 21634.17 354.75 42683.29 88888.00 2023-07-28 05:29:33.000 209 21634.13 354.72 42683.27 88888.00 2023-07-28 05:29:34.000 209 21634.08 354.69 42683.27 88888.00 2023-07-28 05:29:35.000 209 21634.06 354.62 42683.23 47841.59 2023-07-28 05:29:36.000 209 21634.03 354.57 42683.18 88888.00 2023-07-28 05:29:37.000 209 21633.98 354.60 42683.17 88888.00 2023-07-28 05:29:38.000 209 21633.97 354.64 42683.18 88888.00 2023-07-28 05:29:39.000 209 21633.97 354.63 42683.17 88888.00 2023-07-28 05:29:40.000 209 21633.97 354.58 42683.15 47841.51 2023-07-28 05:29:41.000 209 21633.94 354.56 42683.14 88888.00 2023-07-28 05:29:42.000 209 21633.90 354.56 42683.13 88888.00 2023-07-28 05:29:43.000 209 21633.85 354.54 42683.14 88888.00 2023-07-28 05:29:44.000 209 21633.84 354.53 42683.18 88888.00 2023-07-28 05:29:45.000 209 21633.85 354.55 42683.21 99999.00 2023-07-28 05:29:46.000 209 21633.85 354.57 42683.22 99999.00 2023-07-28 05:29:47.000 209 21633.87 354.55 42683.27 99999.00 2023-07-28 05:29:48.000 209 21633.91 354.53 42683.27 99999.00 2023-07-28 05:29:49.000 209 21633.93 354.53 42683.23 99999.00 2023-07-28 05:29:50.000 209 21633.88 354.50 42683.20 99999.00 2023-07-28 05:29:51.000 209 21633.82 354.43 42683.20 99999.00 2023-07-28 05:29:52.000 209 21633.81 354.42 42683.23 99999.00 2023-07-28 05:29:53.000 209 21633.81 354.46 42683.30 99999.00 2023-07-28 05:29:54.000 209 21633.81 354.49 42683.31 99999.00 2023-07-28 05:29:55.000 209 21633.81 354.51 42683.26 47842.28 2023-07-28 05:29:56.000 209 21633.83 354.50 42683.22 88888.00 2023-07-28 05:29:57.000 209 21633.84 354.50 42683.22 88888.00 2023-07-28 05:29:58.000 209 21633.83 354.53 42683.25 88888.00 2023-07-28 05:29:59.000 209 21633.81 354.55 42683.26 88888.00 2023-07-28 05:30:00.000 209 21633.82 354.52 42683.26 47841.51 2023-07-28 05:30:01.000 209 21633.83 354.49 42683.27 88888.00 2023-07-28 05:30:02.000 209 21633.83 354.49 42683.28 88888.00 2023-07-28 05:30:03.000 209 21633.84 354.50 42683.26 88888.00 2023-07-28 05:30:04.000 209 21633.83 354.53 42683.20 88888.00 2023-07-28 05:30:05.000 209 21633.81 354.57 42683.20 47841.56 2023-07-28 05:30:06.000 209 21633.81 354.60 42683.28 88888.00 2023-07-28 05:30:07.000 209 21633.86 354.63 42683.31 88888.00 2023-07-28 05:30:08.000 209 21633.92 354.69 42683.30 88888.00 2023-07-28 05:30:09.000 209 21633.93 354.72 42683.32 88888.00 2023-07-28 05:30:10.000 209 21633.91 354.71 42683.34 47841.74 2023-07-28 05:30:11.000 209 21633.92 354.73 42683.37 88888.00 2023-07-28 05:30:12.000 209 21633.95 354.79 42683.43 88888.00 2023-07-28 05:30:13.000 209 21634.00 354.85 42683.46 88888.00 2023-07-28 05:30:14.000 209 21634.00 354.88 42683.47 88888.00 2023-07-28 05:30:15.000 209 21633.97 354.89 42683.48 47841.83 2023-07-28 05:30:16.000 209 21633.95 354.91 42683.48 88888.00 2023-07-28 05:30:17.000 209 21633.95 354.96 42683.48 88888.00 2023-07-28 05:30:18.000 209 21633.92 355.01 42683.50 88888.00 2023-07-28 05:30:19.000 209 21633.90 355.03 42683.54 88888.00 2023-07-28 05:30:20.000 209 21633.92 355.04 42683.54 47841.66 2023-07-28 05:30:21.000 209 21633.93 355.04 42683.52 88888.00 2023-07-28 05:30:22.000 209 21633.93 355.03 42683.54 88888.00 2023-07-28 05:30:23.000 209 21633.93 355.01 42683.54 88888.00 2023-07-28 05:30:24.000 209 21633.92 354.98 42683.48 88888.00 2023-07-28 05:30:25.000 209 21633.94 354.99 42683.47 47841.87 2023-07-28 05:30:26.000 209 21633.95 355.05 42683.50 88888.00 2023-07-28 05:30:27.000 209 21633.96 355.13 42683.53 88888.00 2023-07-28 05:30:28.000 209 21633.99 355.21 42683.53 88888.00 2023-07-28 05:30:29.000 209 21634.03 355.24 42683.51 88888.00 2023-07-28 05:30:30.000 209 21634.00 355.22 42683.48 47841.91 2023-07-28 05:30:31.000 209 21633.98 355.20 42683.48 88888.00 2023-07-28 05:30:32.000 209 21634.00 355.20 42683.52 88888.00 2023-07-28 05:30:33.000 209 21634.02 355.18 42683.56 88888.00 2023-07-28 05:30:34.000 209 21634.00 355.18 42683.58 88888.00 2023-07-28 05:30:35.000 209 21634.00 355.22 42683.57 47841.87 2023-07-28 05:30:36.000 209 21634.07 355.27 42683.57 88888.00 2023-07-28 05:30:37.000 209 21634.11 355.31 42683.56 88888.00 2023-07-28 05:30:38.000 209 21634.08 355.31 42683.54 88888.00 2023-07-28 05:30:39.000 209 21634.07 355.31 42683.53 88888.00 2023-07-28 05:30:40.000 209 21634.10 355.29 42683.56 47842.53 2023-07-28 05:30:41.000 209 21634.12 355.26 42683.56 88888.00 2023-07-28 05:30:42.000 209 21634.09 355.25 42683.54 88888.00 2023-07-28 05:30:43.000 209 21634.08 355.24 42683.52 88888.00 2023-07-28 05:30:44.000 209 21634.14 355.21 42683.51 88888.00 2023-07-28 05:30:45.000 209 21634.20 355.18 42683.51 47841.85 2023-07-28 05:30:46.000 209 21634.23 355.17 42683.50 88888.00 2023-07-28 05:30:47.000 209 21634.22 355.19 42683.49 88888.00 2023-07-28 05:30:48.000 209 21634.18 355.22 42683.47 88888.00 2023-07-28 05:30:49.000 209 21634.13 355.23 42683.45 88888.00 2023-07-28 05:30:50.000 209 21634.08 355.21 42683.43 47841.78 2023-07-28 05:30:51.000 209 21634.07 355.17 42683.44 88888.00 2023-07-28 05:30:52.000 209 21634.07 355.13 42683.44 88888.00 2023-07-28 05:30:53.000 209 21634.08 355.16 42683.44 88888.00 2023-07-28 05:30:54.000 209 21634.10 355.19 42683.46 88888.00 2023-07-28 05:30:55.000 209 21634.12 355.14 42683.48 47841.75 2023-07-28 05:30:56.000 209 21634.11 355.09 42683.47 88888.00 2023-07-28 05:30:57.000 209 21634.09 355.07 42683.41 88888.00 2023-07-28 05:30:58.000 209 21634.08 355.08 42683.37 88888.00 2023-07-28 05:30:59.000 209 21634.03 355.08 42683.35 88888.00 2023-07-28 05:31:00.000 209 21634.01 355.06 42683.32 47841.73 2023-07-28 05:31:01.000 209 21634.07 355.06 42683.34 88888.00 2023-07-28 05:31:02.000 209 21634.17 355.06 42683.43 88888.00 2023-07-28 05:31:03.000 209 21634.21 355.04 42683.47 88888.00 2023-07-28 05:31:04.000 209 21634.22 355.00 42683.46 88888.00 2023-07-28 05:31:05.000 209 21634.21 354.96 42683.46 47841.80 2023-07-28 05:31:06.000 209 21634.21 354.91 42683.44 88888.00 2023-07-28 05:31:07.000 209 21634.20 354.85 42683.43 88888.00 2023-07-28 05:31:08.000 209 21634.18 354.80 42683.39 88888.00 2023-07-28 05:31:09.000 209 21634.15 354.79 42683.38 88888.00 2023-07-28 05:31:10.000 209 21634.16 354.81 42683.38 47841.61 2023-07-28 05:31:11.000 209 21634.22 354.81 42683.41 88888.00 2023-07-28 05:31:12.000 209 21634.28 354.81 42683.43 88888.00 2023-07-28 05:31:13.000 209 21634.27 354.83 42683.42 88888.00 2023-07-28 05:31:14.000 209 21634.22 354.85 42683.38 88888.00 2023-07-28 05:31:15.000 209 21634.17 354.89 42683.32 99999.00 2023-07-28 05:31:16.000 209 21634.15 354.92 42683.29 99999.00 2023-07-28 05:31:17.000 209 21634.13 354.95 42683.31 99999.00 2023-07-28 05:31:18.000 209 21634.14 354.94 42683.33 99999.00 2023-07-28 05:31:19.000 209 21634.15 354.91 42683.32 99999.00 2023-07-28 05:31:20.000 209 21634.16 354.90 42683.30 99999.00 2023-07-28 05:31:21.000 209 21634.12 354.92 42683.28 99999.00 2023-07-28 05:31:22.000 209 21634.08 354.94 42683.28 99999.00 2023-07-28 05:31:23.000 209 21634.07 354.99 42683.29 99999.00 2023-07-28 05:31:24.000 209 21634.09 355.03 42683.30 99999.00 2023-07-28 05:31:25.000 209 21634.13 355.05 42683.29 47841.83 2023-07-28 05:31:26.000 209 21634.17 355.05 42683.27 88888.00 2023-07-28 05:31:27.000 209 21634.20 355.05 42683.27 88888.00 2023-07-28 05:31:28.000 209 21634.22 355.07 42683.31 88888.00 2023-07-28 05:31:29.000 209 21634.25 355.11 42683.38 88888.00 2023-07-28 05:31:30.000 209 21634.27 355.13 42683.41 47841.74 2023-07-28 05:31:31.000 209 21634.27 355.12 42683.43 88888.00 2023-07-28 05:31:32.000 209 21634.27 355.10 42683.45 88888.00 2023-07-28 05:31:33.000 209 21634.30 355.12 42683.48 88888.00 2023-07-28 05:31:34.000 209 21634.39 355.17 42683.50 88888.00 2023-07-28 05:31:35.000 209 21634.46 355.18 42683.49 47841.91 2023-07-28 05:31:36.000 209 21634.46 355.17 42683.47 88888.00 2023-07-28 05:31:37.000 209 21634.40 355.18 42683.45 88888.00 2023-07-28 05:31:38.000 209 21634.35 355.16 42683.43 88888.00 2023-07-28 05:31:39.000 209 21634.33 355.12 42683.40 88888.00 2023-07-28 05:31:40.000 209 21634.29 355.10 42683.39 47841.81 2023-07-28 05:31:41.000 209 21634.27 355.10 42683.39 88888.00 2023-07-28 05:31:42.000 209 21634.30 355.08 42683.39 88888.00 2023-07-28 05:31:43.000 209 21634.31 355.06 42683.39 88888.00 2023-07-28 05:31:44.000 209 21634.30 355.06 42683.39 88888.00 2023-07-28 05:31:45.000 209 21634.30 355.06 42683.37 99999.00 2023-07-28 05:31:46.000 209 21634.26 355.04 42683.33 99999.00 2023-07-28 05:31:47.000 209 21634.18 354.99 42683.27 99999.00 2023-07-28 05:31:48.000 209 21634.18 354.95 42683.27 99999.00 2023-07-28 05:31:49.000 209 21634.21 354.93 42683.30 99999.00 2023-07-28 05:31:50.000 209 21634.20 354.93 42683.32 47841.83 2023-07-28 05:31:51.000 209 21634.20 354.94 42683.32 88888.00 2023-07-28 05:31:52.000 209 21634.22 354.92 42683.32 88888.00 2023-07-28 05:31:53.000 209 21634.23 354.89 42683.32 88888.00 2023-07-28 05:31:54.000 209 21634.22 354.89 42683.30 88888.00 2023-07-28 05:31:55.000 209 21634.20 354.84 42683.25 47841.61 2023-07-28 05:31:56.000 209 21634.17 354.80 42683.21 88888.00 2023-07-28 05:31:57.000 209 21634.13 354.82 42683.22 88888.00 2023-07-28 05:31:58.000 209 21634.13 354.87 42683.29 88888.00 2023-07-28 05:31:59.000 209 21634.18 354.93 42683.36 88888.00 2023-07-28 05:32:00.000 209 21634.22 354.94 42683.37 99999.00 2023-07-28 05:32:01.000 209 21634.23 354.93 42683.36 99999.00 2023-07-28 05:32:02.000 209 21634.22 354.93 42683.36 99999.00 2023-07-28 05:32:03.000 209 21634.19 354.93 42683.32 99999.00 2023-07-28 05:32:04.000 209 21634.18 354.93 42683.27 99999.00 2023-07-28 05:32:05.000 209 21634.18 354.95 42683.25 99999.00 2023-07-28 05:32:06.000 209 21634.18 354.95 42683.27 99999.00 2023-07-28 05:32:07.000 209 21634.19 354.97 42683.29 99999.00 2023-07-28 05:32:08.000 209 21634.22 355.01 42683.31 99999.00 2023-07-28 05:32:09.000 209 21634.24 355.05 42683.31 99999.00 2023-07-28 05:32:10.000 209 21634.24 355.06 42683.31 99999.00 2023-07-28 05:32:11.000 209 21634.25 355.05 42683.32 99999.00 2023-07-28 05:32:12.000 209 21634.25 355.06 42683.31 99999.00 2023-07-28 05:32:13.000 209 21634.27 355.09 42683.31 99999.00 2023-07-28 05:32:14.000 209 21634.27 355.12 42683.34 99999.00 2023-07-28 05:32:15.000 209 21634.25 355.16 42683.40 47841.84 2023-07-28 05:32:16.000 209 21634.27 355.18 42683.46 88888.00 2023-07-28 05:32:17.000 209 21634.29 355.14 42683.46 88888.00 2023-07-28 05:32:18.000 209 21634.29 355.10 42683.43 88888.00 2023-07-28 05:32:19.000 209 21634.28 355.13 42683.38 88888.00 2023-07-28 05:32:20.000 209 21634.31 355.20 42683.36 47841.76 2023-07-28 05:32:21.000 209 21634.32 355.25 42683.38 88888.00 2023-07-28 05:32:22.000 209 21634.33 355.24 42683.39 88888.00 2023-07-28 05:32:23.000 209 21634.33 355.20 42683.38 88888.00 2023-07-28 05:32:24.000 209 21634.33 355.18 42683.34 88888.00 2023-07-28 05:32:25.000 209 21634.32 355.19 42683.32 47841.83 2023-07-28 05:32:26.000 209 21634.31 355.18 42683.36 88888.00 2023-07-28 05:32:27.000 209 21634.33 355.18 42683.44 88888.00 2023-07-28 05:32:28.000 209 21634.32 355.17 42683.46 88888.00 2023-07-28 05:32:29.000 209 21634.25 355.17 42683.43 88888.00 2023-07-28 05:32:30.000 209 21634.21 355.16 42683.43 47841.85 2023-07-28 05:32:31.000 209 21634.25 355.16 42683.44 88888.00 2023-07-28 05:32:32.000 209 21634.27 355.16 42683.43 88888.00 2023-07-28 05:32:33.000 209 21634.23 355.18 42683.39 88888.00 2023-07-28 05:32:34.000 209 21634.19 355.21 42683.40 88888.00 2023-07-28 05:32:35.000 209 21634.19 355.22 42683.43 47841.88 2023-07-28 05:32:36.000 209 21634.23 355.20 42683.46 88888.00 2023-07-28 05:32:37.000 209 21634.25 355.16 42683.50 88888.00 2023-07-28 05:32:38.000 209 21634.24 355.14 42683.50 88888.00 2023-07-28 05:32:39.000 209 21634.24 355.13 42683.48 88888.00 2023-07-28 05:32:40.000 209 21634.22 355.12 42683.46 47841.79 2023-07-28 05:32:41.000 209 21634.18 355.09 42683.43 88888.00 2023-07-28 05:32:42.000 209 21634.18 355.08 42683.40 88888.00 2023-07-28 05:32:43.000 209 21634.22 355.07 42683.39 88888.00 2023-07-28 05:32:44.000 209 21634.24 355.06 42683.41 88888.00 2023-07-28 05:32:45.000 209 21634.26 355.05 42683.47 47841.70 2023-07-28 05:32:46.000 209 21634.24 355.04 42683.48 88888.00 2023-07-28 05:32:47.000 209 21634.19 355.05 42683.45 88888.00 2023-07-28 05:32:48.000 209 21634.15 355.07 42683.38 88888.00 2023-07-28 05:32:49.000 209 21634.12 355.06 42683.32 88888.00 2023-07-28 05:32:50.000 209 21634.12 355.06 42683.35 99999.00 2023-07-28 05:32:51.000 209 21634.13 355.09 42683.42 99999.00 2023-07-28 05:32:52.000 209 21634.14 355.10 42683.43 99999.00 2023-07-28 05:32:53.000 209 21634.17 355.10 42683.40 99999.00 2023-07-28 05:32:54.000 209 21634.16 355.11 42683.41 99999.00 2023-07-28 05:32:55.000 209 21634.09 355.09 42683.43 99999.00 2023-07-28 05:32:56.000 209 21634.03 355.08 42683.43 99999.00 2023-07-28 05:32:57.000 209 21634.05 355.12 42683.43 99999.00 2023-07-28 05:32:58.000 209 21634.08 355.17 42683.39 99999.00 2023-07-28 05:32:59.000 209 21634.08 355.19 42683.31 99999.00 2023-07-28 05:33:00.000 209 21634.02 355.21 42683.27 47841.96 2023-07-28 05:33:01.000 209 21633.98 355.27 42683.30 88888.00 2023-07-28 05:33:02.000 209 21634.02 355.34 42683.34 88888.00 2023-07-28 05:33:03.000 209 21634.10 355.39 42683.37 88888.00 2023-07-28 05:33:04.000 209 21634.14 355.42 42683.37 88888.00 2023-07-28 05:33:05.000 209 21634.15 355.45 42683.37 47841.81 2023-07-28 05:33:06.000 209 21634.17 355.47 42683.38 88888.00 2023-07-28 05:33:07.000 209 21634.16 355.43 42683.40 88888.00 2023-07-28 05:33:08.000 209 21634.15 355.40 42683.43 88888.00 2023-07-28 05:33:09.000 209 21634.13 355.42 42683.46 88888.00 2023-07-28 05:33:10.000 209 21634.10 355.45 42683.48 47841.83 2023-07-28 05:33:11.000 209 21634.12 355.46 42683.50 88888.00 2023-07-28 05:33:12.000 209 21634.19 355.49 42683.53 88888.00 2023-07-28 05:33:13.000 209 21634.24 355.51 42683.55 88888.00 2023-07-28 05:33:14.000 209 21634.25 355.55 42683.54 88888.00 2023-07-28 05:33:15.000 209 21634.23 355.61 42683.54 99999.00 2023-07-28 05:33:16.000 209 21634.21 355.64 42683.55 99999.00 2023-07-28 05:33:17.000 209 21634.21 355.63 42683.54 99999.00 2023-07-28 05:33:18.000 209 21634.21 355.60 42683.53 99999.00 2023-07-28 05:33:19.000 209 21634.22 355.57 42683.59 99999.00 2023-07-28 05:33:20.000 209 21634.27 355.57 42683.67 47842.69 2023-07-28 05:33:21.000 209 21634.30 355.59 42683.68 88888.00 2023-07-28 05:33:22.000 209 21634.26 355.61 42683.63 88888.00 2023-07-28 05:33:23.000 209 21634.17 355.59 42683.56 88888.00 2023-07-28 05:33:24.000 209 21634.11 355.56 42683.52 88888.00 2023-07-28 05:33:25.000 209 21634.12 355.57 42683.48 47842.01 2023-07-28 05:33:26.000 209 21634.15 355.56 42683.46 88888.00 2023-07-28 05:33:27.000 209 21634.19 355.51 42683.48 88888.00 2023-07-28 05:33:28.000 209 21634.25 355.49 42683.53 88888.00 2023-07-28 05:33:29.000 209 21634.28 355.50 42683.55 88888.00 2023-07-28 05:33:30.000 209 21634.25 355.51 42683.55 47841.87 2023-07-28 05:33:31.000 209 21634.24 355.49 42683.50 88888.00 2023-07-28 05:33:32.000 209 21634.26 355.45 42683.39 88888.00 2023-07-28 05:33:33.000 209 21634.26 355.45 42683.34 88888.00 2023-07-28 05:33:34.000 209 21634.23 355.46 42683.39 88888.00 2023-07-28 05:33:35.000 209 21634.21 355.45 42683.49 47841.93 2023-07-28 05:33:36.000 209 21634.25 355.44 42683.55 88888.00 2023-07-28 05:33:37.000 209 21634.29 355.45 42683.57 88888.00 2023-07-28 05:33:38.000 209 21634.31 355.47 42683.56 88888.00 2023-07-28 05:33:39.000 209 21634.32 355.46 42683.54 88888.00 2023-07-28 05:33:40.000 209 21634.31 355.42 42683.51 99999.00 2023-07-28 05:33:41.000 209 21634.27 355.41 42683.46 99999.00 2023-07-28 05:33:42.000 209 21634.26 355.46 42683.46 99999.00 2023-07-28 05:33:43.000 209 21634.26 355.54 42683.50 99999.00 2023-07-28 05:33:44.000 209 21634.24 355.58 42683.51 99999.00 2023-07-28 05:33:45.000 209 21634.23 355.56 42683.50 47841.84 2023-07-28 05:33:46.000 209 21634.25 355.50 42683.51 88888.00 2023-07-28 05:33:47.000 209 21634.30 355.45 42683.52 88888.00 2023-07-28 05:33:48.000 209 21634.34 355.45 42683.52 88888.00 2023-07-28 05:33:49.000 209 21634.32 355.46 42683.48 88888.00 2023-07-28 05:33:50.000 209 21634.27 355.48 42683.41 47841.94 2023-07-28 05:33:51.000 209 21634.25 355.50 42683.40 88888.00 2023-07-28 05:33:52.000 209 21634.26 355.51 42683.45 88888.00 2023-07-28 05:33:53.000 209 21634.29 355.51 42683.48 88888.00 2023-07-28 05:33:54.000 209 21634.30 355.48 42683.46 88888.00 2023-07-28 05:33:55.000 209 21634.25 355.40 42683.44 99999.00 2023-07-28 05:33:56.000 209 21634.22 355.34 42683.44 99999.00 2023-07-28 05:33:57.000 209 21634.24 355.34 42683.43 99999.00 2023-07-28 05:33:58.000 209 21634.26 355.36 42683.43 99999.00 2023-07-28 05:33:59.000 209 21634.24 355.35 42683.44 99999.00 2023-07-28 05:34:00.000 209 21634.21 355.31 42683.45 47841.92 2023-07-28 05:34:01.000 209 21634.22 355.31 42683.47 88888.00 2023-07-28 05:34:02.000 209 21634.24 355.34 42683.49 88888.00 2023-07-28 05:34:03.000 209 21634.24 355.33 42683.47 88888.00 2023-07-28 05:34:04.000 209 21634.23 355.28 42683.45 88888.00 2023-07-28 05:34:05.000 209 21634.22 355.25 42683.44 47841.11 2023-07-28 05:34:06.000 209 21634.18 355.27 42683.39 88888.00 2023-07-28 05:34:07.000 209 21634.13 355.26 42683.33 88888.00 2023-07-28 05:34:08.000 209 21634.13 355.20 42683.34 88888.00 2023-07-28 05:34:09.000 209 21634.15 355.19 42683.37 88888.00 2023-07-28 05:34:10.000 209 21634.15 355.20 42683.38 47841.74 2023-07-28 05:34:11.000 209 21634.13 355.18 42683.36 88888.00 2023-07-28 05:34:12.000 209 21634.15 355.15 42683.36 88888.00 2023-07-28 05:34:13.000 209 21634.19 355.15 42683.38 88888.00 2023-07-28 05:34:14.000 209 21634.19 355.18 42683.36 88888.00 2023-07-28 05:34:15.000 209 21634.15 355.20 42683.31 47841.66 2023-07-28 05:34:16.000 209 21634.12 355.19 42683.31 88888.00 2023-07-28 05:34:17.000 209 21634.08 355.21 42683.35 88888.00 2023-07-28 05:34:18.000 209 21634.03 355.25 42683.39 88888.00 2023-07-28 05:34:19.000 209 21634.02 355.28 42683.42 88888.00 2023-07-28 05:34:20.000 209 21634.06 355.33 42683.45 99999.00 2023-07-28 05:34:21.000 209 21634.10 355.36 42683.46 99999.00 2023-07-28 05:34:22.000 209 21634.12 355.35 42683.45 99999.00 2023-07-28 05:34:23.000 209 21634.12 355.35 42683.43 99999.00 2023-07-28 05:34:24.000 209 21634.10 355.35 42683.43 99999.00 2023-07-28 05:34:25.000 209 21634.08 355.36 42683.41 99999.00 2023-07-28 05:34:26.000 209 21634.08 355.42 42683.43 99999.00 2023-07-28 05:34:27.000 209 21634.07 355.50 42683.46 99999.00 2023-07-28 05:34:28.000 209 21634.03 355.55 42683.46 99999.00 2023-07-28 05:34:29.000 209 21634.01 355.59 42683.44 99999.00 2023-07-28 05:34:30.000 209 21634.02 355.60 42683.44 47841.83 2023-07-28 05:34:31.000 209 21634.02 355.58 42683.48 88888.00 2023-07-28 05:34:32.000 209 21634.01 355.56 42683.52 88888.00 2023-07-28 05:34:33.000 209 21634.01 355.60 42683.52 88888.00 2023-07-28 05:34:34.000 209 21634.04 355.67 42683.53 88888.00 2023-07-28 05:34:35.000 209 21634.09 355.74 42683.56 47841.88 2023-07-28 05:34:36.000 209 21634.12 355.76 42683.62 88888.00 2023-07-28 05:34:37.000 209 21634.11 355.76 42683.65 88888.00 2023-07-28 05:34:38.000 209 21634.06 355.80 42683.64 88888.00 2023-07-28 05:34:39.000 209 21634.00 355.82 42683.63 88888.00 2023-07-28 05:34:40.000 209 21633.99 355.82 42683.62 47841.99 2023-07-28 05:34:41.000 209 21634.02 355.87 42683.62 88888.00 2023-07-28 05:34:42.000 209 21634.03 355.91 42683.64 88888.00 2023-07-28 05:34:43.000 209 21634.03 355.90 42683.68 88888.00 2023-07-28 05:34:44.000 209 21634.07 355.89 42683.72 88888.00 2023-07-28 05:34:45.000 209 21634.14 355.89 42683.74 99999.00 2023-07-28 05:34:46.000 209 21634.18 355.89 42683.73 99999.00 2023-07-28 05:34:47.000 209 21634.16 355.88 42683.68 99999.00 2023-07-28 05:34:48.000 209 21634.12 355.86 42683.68 99999.00 2023-07-28 05:34:49.000 209 21634.12 355.88 42683.73 99999.00 2023-07-28 05:34:50.000 209 21634.13 355.94 42683.76 47842.06 2023-07-28 05:34:51.000 209 21634.14 356.02 42683.79 88888.00 2023-07-28 05:34:52.000 209 21634.12 356.02 42683.79 88888.00 2023-07-28 05:34:53.000 209 21634.12 355.98 42683.76 88888.00 2023-07-28 05:34:54.000 209 21634.15 355.95 42683.75 88888.00 2023-07-28 05:34:55.000 209 21634.19 355.96 42683.75 47842.69 2023-07-28 05:34:56.000 209 21634.19 355.96 42683.71 88888.00 2023-07-28 05:34:57.000 209 21634.17 355.96 42683.69 88888.00 2023-07-28 05:34:58.000 209 21634.19 355.94 42683.71 88888.00 2023-07-28 05:34:59.000 209 21634.25 355.93 42683.73 88888.00 2023-07-28 05:35:00.000 209 21634.30 355.95 42683.73 47842.06 2023-07-28 05:35:01.000 209 21634.34 355.97 42683.69 88888.00 2023-07-28 05:35:02.000 209 21634.39 355.94 42683.67 88888.00 2023-07-28 05:35:03.000 209 21634.43 355.87 42683.68 88888.00 2023-07-28 05:35:04.000 209 21634.43 355.87 42683.68 88888.00 2023-07-28 05:35:05.000 209 21634.47 355.77 42683.65 47842.17 2023-07-28 05:35:06.000 209 21634.46 355.75 42683.60 88888.00 2023-07-28 05:35:07.000 209 21634.42 355.74 42683.57 88888.00 2023-07-28 05:35:08.000 209 21634.42 355.75 42683.58 88888.00 2023-07-28 05:35:09.000 209 21634.46 355.77 42683.62 88888.00 2023-07-28 05:35:10.000 209 21634.49 355.79 42683.65 99999.00 2023-07-28 05:35:11.000 209 21634.48 355.79 42683.63 99999.00 2023-07-28 05:35:12.000 209 21634.47 355.77 42683.59 99999.00 2023-07-28 05:35:13.000 209 21634.47 355.75 42683.54 99999.00 2023-07-28 05:35:14.000 209 21634.44 355.73 42683.47 99999.00 2023-07-28 05:35:15.000 209 21634.45 355.72 42683.46 47842.06 2023-07-28 05:35:16.000 209 21634.50 355.71 42683.53 88888.00 2023-07-28 05:35:17.000 209 21634.57 355.71 42683.59 88888.00 2023-07-28 05:35:18.000 209 21634.59 355.73 42683.60 88888.00 2023-07-28 05:35:19.000 209 21634.58 355.76 42683.61 88888.00 2023-07-28 05:35:20.000 209 21634.57 355.76 42683.57 47842.04 2023-07-28 05:35:21.000 209 21634.54 355.75 42683.51 88888.00 2023-07-28 05:35:22.000 209 21634.53 355.75 42683.46 88888.00 2023-07-28 05:35:23.000 209 21634.58 355.74 42683.47 88888.00 2023-07-28 05:35:24.000 209 21634.65 355.76 42683.51 88888.00 2023-07-28 05:35:25.000 209 21634.65 355.79 42683.53 47842.09 2023-07-28 05:35:26.000 209 21634.61 355.77 42683.52 88888.00 2023-07-28 05:35:27.000 209 21634.64 355.73 42683.52 88888.00 2023-07-28 05:35:28.000 209 21634.72 355.74 42683.51 88888.00 2023-07-28 05:35:29.000 209 21634.78 355.75 42683.47 88888.00 2023-07-28 05:35:30.000 209 21634.75 355.73 42683.41 99999.00 2023-07-28 05:35:31.000 209 21634.69 355.68 42683.40 99999.00 2023-07-28 05:35:32.000 209 21634.66 355.65 42683.43 99999.00 2023-07-28 05:35:33.000 209 21634.69 355.64 42683.43 99999.00 2023-07-28 05:35:34.000 209 21634.69 355.62 42683.41 99999.00 2023-07-28 05:35:35.000 209 21634.69 355.60 42683.38 47842.02 2023-07-28 05:35:36.000 209 21634.70 355.54 42683.33 88888.00 2023-07-28 05:35:37.000 209 21634.69 355.46 42683.28 88888.00 2023-07-28 05:35:38.000 209 21634.68 355.43 42683.25 88888.00 2023-07-28 05:35:39.000 209 21634.68 355.43 42683.27 88888.00 2023-07-28 05:35:40.000 209 21634.72 355.37 42683.32 47842.61 2023-07-28 05:35:41.000 209 21634.74 355.35 42683.34 88888.00 2023-07-28 05:35:42.000 209 21634.72 355.41 42683.32 88888.00 2023-07-28 05:35:43.000 209 21634.68 355.43 42683.30 88888.00 2023-07-28 05:35:44.000 209 21634.69 355.38 42683.31 88888.00 2023-07-28 05:35:45.000 209 21634.68 355.34 42683.31 47841.77 2023-07-28 05:35:46.000 209 21634.60 355.30 42683.27 88888.00 2023-07-28 05:35:47.000 209 21634.54 355.23 42683.22 88888.00 2023-07-28 05:35:48.000 209 21634.53 355.16 42683.18 88888.00 2023-07-28 05:35:49.000 209 21634.58 355.13 42683.16 88888.00 2023-07-28 05:35:50.000 209 21634.62 355.14 42683.20 99999.00 2023-07-28 05:35:51.000 209 21634.63 355.18 42683.26 99999.00 2023-07-28 05:35:52.000 209 21634.59 355.20 42683.26 99999.00 2023-07-28 05:35:53.000 209 21634.53 355.17 42683.24 99999.00 2023-07-28 05:35:54.000 209 21634.47 355.14 42683.22 99999.00 2023-07-28 05:35:55.000 209 21634.40 355.13 42683.19 99999.00 2023-07-28 05:35:56.000 209 21634.33 355.13 42683.14 99999.00 2023-07-28 05:35:57.000 209 21634.32 355.13 42683.12 99999.00 2023-07-28 05:35:58.000 209 21634.30 355.13 42683.12 99999.00 2023-07-28 05:35:59.000 209 21634.26 355.17 42683.15 99999.00 2023-07-28 05:36:00.000 209 21634.25 355.20 42683.19 47840.96 2023-07-28 05:36:01.000 209 21634.29 355.17 42683.19 88888.00 2023-07-28 05:36:02.000 209 21634.32 355.14 42683.16 88888.00 2023-07-28 05:36:03.000 209 21634.31 355.12 42683.16 88888.00 2023-07-28 05:36:04.000 209 21634.27 355.11 42683.18 88888.00 2023-07-28 05:36:05.000 209 21634.27 355.11 42683.18 47841.56 2023-07-28 05:36:06.000 209 21634.28 355.11 42683.18 88888.00 2023-07-28 05:36:07.000 209 21634.28 355.13 42683.18 88888.00 2023-07-28 05:36:08.000 209 21634.26 355.15 42683.19 88888.00 2023-07-28 05:36:09.000 209 21634.27 355.14 42683.22 88888.00 2023-07-28 05:36:10.000 209 21634.31 355.12 42683.25 47841.62 2023-07-28 05:36:11.000 209 21634.31 355.12 42683.25 88888.00 2023-07-28 05:36:12.000 209 21634.28 355.16 42683.24 88888.00 2023-07-28 05:36:13.000 209 21634.25 355.20 42683.22 88888.00 2023-07-28 05:36:14.000 209 21634.23 355.24 42683.20 88888.00 2023-07-28 05:36:15.000 209 21634.22 355.30 42683.21 99999.00 2023-07-28 05:36:16.000 209 21634.22 355.37 42683.27 99999.00 2023-07-28 05:36:17.000 209 21634.25 355.43 42683.34 99999.00 2023-07-28 05:36:18.000 209 21634.26 355.46 42683.38 99999.00 2023-07-28 05:36:19.000 209 21634.27 355.43 42683.35 99999.00 2023-07-28 05:36:20.000 209 21634.28 355.37 42683.32 99999.00 2023-07-28 05:36:21.000 209 21634.29 355.36 42683.31 99999.00 2023-07-28 05:36:22.000 209 21634.35 355.40 42683.32 99999.00 2023-07-28 05:36:23.000 209 21634.41 355.45 42683.32 99999.00 2023-07-28 05:36:24.000 209 21634.40 355.46 42683.32 99999.00 2023-07-28 05:36:25.000 209 21634.36 355.46 42683.32 47842.50 2023-07-28 05:36:26.000 209 21634.33 355.47 42683.32 88888.00 2023-07-28 05:36:27.000 209 21634.31 355.51 42683.32 88888.00 2023-07-28 05:36:28.000 209 21634.29 355.55 42683.31 88888.00 2023-07-28 05:36:29.000 209 21634.30 355.58 42683.34 88888.00 2023-07-28 05:36:30.000 209 21634.33 355.60 42683.38 47841.85 2023-07-28 05:36:31.000 209 21634.38 355.60 42683.39 88888.00 2023-07-28 05:36:32.000 209 21634.40 355.60 42683.39 88888.00 2023-07-28 05:36:33.000 209 21634.36 355.61 42683.38 88888.00 2023-07-28 05:36:34.000 209 21634.32 355.61 42683.39 88888.00 2023-07-28 05:36:35.000 209 21634.27 355.60 42683.39 47841.90 2023-07-28 05:36:36.000 209 21634.24 355.58 42683.37 88888.00 2023-07-28 05:36:37.000 209 21634.26 355.58 42683.36 88888.00 2023-07-28 05:36:38.000 209 21634.30 355.57 42683.37 88888.00 2023-07-28 05:36:39.000 209 21634.29 355.58 42683.39 88888.00 2023-07-28 05:36:40.000 209 21634.29 355.61 42683.37 99999.00 2023-07-28 05:36:41.000 209 21634.31 355.62 42683.32 99999.00 2023-07-28 05:36:42.000 209 21634.34 355.61 42683.32 99999.00 2023-07-28 05:36:43.000 209 21634.39 355.61 42683.37 99999.00 2023-07-28 05:36:44.000 209 21634.43 355.65 42683.38 99999.00 2023-07-28 05:36:45.000 209 21634.43 355.69 42683.37 99999.00 2023-07-28 05:36:46.000 209 21634.40 355.69 42683.37 99999.00 2023-07-28 05:36:47.000 209 21634.37 355.64 42683.38 99999.00 2023-07-28 05:36:48.000 209 21634.34 355.62 42683.40 99999.00 2023-07-28 05:36:49.000 209 21634.33 355.62 42683.40 99999.00 2023-07-28 05:36:50.000 209 21634.35 355.62 42683.41 47841.96 2023-07-28 05:36:51.000 209 21634.37 355.61 42683.40 88888.00 2023-07-28 05:36:52.000 209 21634.35 355.60 42683.39 88888.00 2023-07-28 05:36:53.000 209 21634.36 355.58 42683.39 88888.00 2023-07-28 05:36:54.000 209 21634.38 355.56 42683.44 88888.00 2023-07-28 05:36:55.000 209 21634.37 355.58 42683.46 47841.91 2023-07-28 05:36:56.000 209 21634.33 355.64 42683.45 88888.00 2023-07-28 05:36:57.000 209 21634.32 355.67 42683.43 88888.00 2023-07-28 05:36:58.000 209 21634.34 355.63 42683.43 88888.00 2023-07-28 05:36:59.000 209 21634.35 355.57 42683.43 88888.00 2023-07-28 05:37:00.000 209 21634.36 355.53 42683.44 47841.99 2023-07-28 05:37:01.000 209 21634.38 355.54 42683.43 88888.00 2023-07-28 05:37:02.000 209 21634.41 355.59 42683.41 88888.00 2023-07-28 05:37:03.000 209 21634.44 355.65 42683.38 88888.00 2023-07-28 05:37:04.000 209 21634.44 355.65 42683.37 88888.00 2023-07-28 05:37:05.000 209 21634.43 355.60 42683.37 99999.00 2023-07-28 05:37:06.000 209 21634.43 355.59 42683.36 99999.00 2023-07-28 05:37:07.000 209 21634.43 355.61 42683.37 99999.00 2023-07-28 05:37:08.000 209 21634.39 355.62 42683.37 99999.00 2023-07-28 05:37:09.000 209 21634.31 355.65 42683.36 99999.00 2023-07-28 05:37:10.000 209 21634.28 355.68 42683.35 47841.92 2023-07-28 05:37:11.000 209 21634.28 355.64 42683.37 88888.00 2023-07-28 05:37:12.000 209 21634.26 355.55 42683.39 88888.00 2023-07-28 05:37:13.000 209 21634.23 355.47 42683.39 88888.00 2023-07-28 05:37:14.000 209 21634.25 355.46 42683.39 88888.00 2023-07-28 05:37:15.000 209 21634.29 355.49 42683.41 47841.66 2023-07-28 05:37:16.000 209 21634.27 355.45 42683.38 88888.00 2023-07-28 05:37:17.000 209 21634.21 355.39 42683.35 88888.00 2023-07-28 05:37:18.000 209 21634.17 355.38 42683.34 88888.00 2023-07-28 05:37:19.000 209 21634.19 355.39 42683.32 88888.00 2023-07-28 05:37:20.000 209 21634.26 355.38 42683.31 47841.72 2023-07-28 05:37:21.000 209 21634.28 355.37 42683.30 88888.00 2023-07-28 05:37:22.000 209 21634.27 355.37 42683.31 88888.00 2023-07-28 05:37:23.000 209 21634.23 355.37 42683.32 88888.00 2023-07-28 05:37:24.000 209 21634.22 355.38 42683.30 88888.00 2023-07-28 05:37:25.000 209 21634.26 355.38 42683.27 99999.00 2023-07-28 05:37:26.000 209 21634.27 355.39 42683.27 99999.00 2023-07-28 05:37:27.000 209 21634.23 355.36 42683.25 99999.00 2023-07-28 05:37:28.000 209 21634.23 355.30 42683.24 99999.00 2023-07-28 05:37:29.000 209 21634.27 355.27 42683.23 99999.00 2023-07-28 05:37:30.000 209 21634.25 355.30 42683.24 99999.00 2023-07-28 05:37:31.000 209 21634.21 355.36 42683.27 99999.00 2023-07-28 05:37:32.000 209 21634.24 355.39 42683.32 99999.00 2023-07-28 05:37:33.000 209 21634.25 355.39 42683.35 99999.00 2023-07-28 05:37:34.000 209 21634.21 355.40 42683.34 99999.00 2023-07-28 05:37:35.000 209 21634.17 355.43 42683.29 47842.60 2023-07-28 05:37:36.000 209 21634.15 355.44 42683.26 88888.00 2023-07-28 05:37:37.000 209 21634.14 355.47 42683.27 88888.00 2023-07-28 05:37:38.000 209 21634.15 355.49 42683.29 88888.00 2023-07-28 05:37:39.000 209 21634.15 355.47 42683.30 88888.00 2023-07-28 05:37:40.000 209 21634.16 355.49 42683.32 47841.73 2023-07-28 05:37:41.000 209 21634.18 355.53 42683.34 88888.00 2023-07-28 05:37:42.000 209 21634.18 355.53 42683.36 88888.00 2023-07-28 05:37:43.000 209 21634.17 355.54 42683.38 88888.00 2023-07-28 05:37:44.000 209 21634.18 355.56 42683.40 88888.00 2023-07-28 05:37:45.000 209 21634.18 355.59 42683.39 99999.00 2023-07-28 05:37:46.000 209 21634.15 355.56 42683.38 99999.00 2023-07-28 05:37:47.000 209 21634.13 355.53 42683.40 99999.00 2023-07-28 05:37:48.000 209 21634.12 355.57 42683.46 99999.00 2023-07-28 05:37:49.000 209 21634.10 355.61 42683.47 99999.00 2023-07-28 05:37:50.000 209 21634.06 355.60 42683.46 99999.00 2023-07-28 05:37:51.000 209 21634.05 355.59 42683.46 99999.00 2023-07-28 05:37:52.000 209 21634.09 355.57 42683.48 99999.00 2023-07-28 05:37:53.000 209 21634.13 355.56 42683.50 99999.00 2023-07-28 05:37:54.000 209 21634.12 355.57 42683.52 99999.00 2023-07-28 05:37:55.000 209 21634.08 355.59 42683.52 47842.04 2023-07-28 05:37:56.000 209 21634.06 355.63 42683.50 88888.00 2023-07-28 05:37:57.000 209 21634.08 355.71 42683.51 88888.00 2023-07-28 05:37:58.000 209 21634.10 355.80 42683.52 88888.00 2023-07-28 05:37:59.000 209 21634.11 355.77 42683.53 88888.00 2023-07-28 05:38:00.000 209 21634.14 355.70 42683.56 47841.89 2023-07-28 05:38:01.000 209 21634.19 355.67 42683.59 88888.00 2023-07-28 05:38:02.000 209 21634.22 355.67 42683.59 88888.00 2023-07-28 05:38:03.000 209 21634.22 355.72 42683.58 88888.00 2023-07-28 05:38:04.000 209 21634.22 355.81 42683.59 88888.00 2023-07-28 05:38:05.000 209 21634.25 355.85 42683.61 47842.04 2023-07-28 05:38:06.000 209 21634.29 355.84 42683.61 88888.00 2023-07-28 05:38:07.000 209 21634.26 355.84 42683.62 88888.00 2023-07-28 05:38:08.000 209 21634.20 355.89 42683.66 88888.00 2023-07-28 05:38:09.000 209 21634.22 355.91 42683.68 88888.00 2023-07-28 05:38:10.000 209 21634.27 355.89 42683.68 47841.98 2023-07-28 05:38:11.000 209 21634.27 355.87 42683.68 88888.00 2023-07-28 05:38:12.000 209 21634.26 355.88 42683.68 88888.00 2023-07-28 05:38:13.000 209 21634.32 355.92 42683.70 88888.00 2023-07-28 05:38:14.000 209 21634.33 355.95 42683.73 88888.00 2023-07-28 05:38:15.000 209 21634.32 355.95 42683.71 99999.00 2023-07-28 05:38:16.000 209 21634.34 355.91 42683.67 99999.00 2023-07-28 05:38:17.000 209 21634.33 355.86 42683.62 99999.00 2023-07-28 05:38:18.000 209 21634.28 355.84 42683.56 99999.00 2023-07-28 05:38:19.000 209 21634.26 355.82 42683.55 99999.00 2023-07-28 05:38:20.000 209 21634.26 355.80 42683.59 47842.77 2023-07-28 05:38:21.000 209 21634.26 355.79 42683.59 88888.00 2023-07-28 05:38:22.000 209 21634.26 355.76 42683.56 88888.00 2023-07-28 05:38:23.000 209 21634.23 355.71 42683.56 88888.00 2023-07-28 05:38:24.000 209 21634.22 355.64 42683.57 88888.00 2023-07-28 05:38:25.000 209 21634.24 355.61 42683.61 47841.89 2023-07-28 05:38:26.000 209 21634.26 355.62 42683.59 88888.00 2023-07-28 05:38:27.000 209 21634.25 355.65 42683.52 88888.00 2023-07-28 05:38:28.000 209 21634.23 355.65 42683.46 88888.00 2023-07-28 05:38:29.000 209 21634.24 355.62 42683.45 88888.00 2023-07-28 05:38:30.000 209 21634.29 355.57 42683.50 99999.00 2023-07-28 05:38:31.000 209 21634.31 355.55 42683.54 99999.00 2023-07-28 05:38:32.000 209 21634.28 355.56 42683.52 99999.00 2023-07-28 05:38:33.000 209 21634.28 355.57 42683.52 99999.00 2023-07-28 05:38:34.000 209 21634.31 355.57 42683.56 99999.00 2023-07-28 05:38:35.000 209 21634.32 355.60 42683.60 99999.00 2023-07-28 05:38:36.000 209 21634.31 355.66 42683.62 99999.00 2023-07-28 05:38:37.000 209 21634.26 355.70 42683.61 99999.00 2023-07-28 05:38:38.000 209 21634.22 355.72 42683.59 99999.00 2023-07-28 05:38:39.000 209 21634.22 355.74 42683.56 99999.00 2023-07-28 05:38:40.000 209 21634.23 355.77 42683.55 47841.71 2023-07-28 05:38:41.000 209 21634.22 355.80 42683.54 88888.00 2023-07-28 05:38:42.000 209 21634.18 355.82 42683.51 88888.00 2023-07-28 05:38:43.000 209 21634.15 355.83 42683.49 88888.00 2023-07-28 05:38:44.000 209 21634.14 355.85 42683.52 88888.00 2023-07-28 05:38:45.000 209 21634.14 355.91 42683.53 47841.84 2023-07-28 05:38:46.000 209 21634.16 355.97 42683.50 88888.00 2023-07-28 05:38:47.000 209 21634.17 355.99 42683.49 88888.00 2023-07-28 05:38:48.000 209 21634.19 355.99 42683.52 88888.00 2023-07-28 05:38:49.000 209 21634.22 355.99 42683.56 88888.00 2023-07-28 05:38:50.000 209 21634.21 356.00 42683.54 47841.99 2023-07-28 05:38:51.000 209 21634.22 356.03 42683.50 88888.00 2023-07-28 05:38:52.000 209 21634.25 356.06 42683.50 88888.00 2023-07-28 05:38:53.000 209 21634.27 356.06 42683.51 88888.00 2023-07-28 05:38:54.000 209 21634.28 356.06 42683.56 88888.00 2023-07-28 05:38:55.000 209 21634.30 356.09 42683.62 47842.16 2023-07-28 05:38:56.000 209 21634.29 356.11 42683.64 88888.00 2023-07-28 05:38:57.000 209 21634.28 356.13 42683.64 88888.00 2023-07-28 05:38:58.000 209 21634.28 356.18 42683.64 88888.00 2023-07-28 05:38:59.000 209 21634.31 356.25 42683.64 88888.00 2023-07-28 05:39:00.000 209 21634.38 356.30 42683.66 99999.00 2023-07-28 05:39:01.000 209 21634.41 356.32 42683.72 99999.00 2023-07-28 05:39:02.000 209 21634.36 356.33 42683.75 99999.00 2023-07-28 05:39:03.000 209 21634.35 356.37 42683.77 99999.00 2023-07-28 05:39:04.000 209 21634.40 356.43 42683.77 99999.00 2023-07-28 05:39:05.000 209 21634.45 356.48 42683.79 47842.36 2023-07-28 05:39:06.000 209 21634.46 356.49 42683.81 88888.00 2023-07-28 05:39:07.000 209 21634.48 356.47 42683.82 88888.00 2023-07-28 05:39:08.000 209 21634.52 356.46 42683.82 88888.00 2023-07-28 05:39:09.000 209 21634.54 356.46 42683.82 88888.00 2023-07-28 05:39:10.000 209 21634.52 356.45 42683.82 47842.19 2023-07-28 05:39:11.000 209 21634.51 356.47 42683.80 88888.00 2023-07-28 05:39:12.000 209 21634.48 356.53 42683.75 88888.00 2023-07-28 05:39:13.000 209 21634.42 356.56 42683.72 88888.00 2023-07-28 05:39:14.000 209 21634.39 356.51 42683.74 88888.00 2023-07-28 05:39:15.000 209 21634.41 356.46 42683.76 47842.29 2023-07-28 05:39:16.000 209 21634.46 356.41 42683.76 88888.00 2023-07-28 05:39:17.000 209 21634.48 356.39 42683.75 88888.00 2023-07-28 05:39:18.000 209 21634.50 356.38 42683.76 88888.00 2023-07-28 05:39:19.000 209 21634.51 356.38 42683.79 88888.00 2023-07-28 05:39:20.000 209 21634.50 356.36 42683.77 99999.00 2023-07-28 05:39:21.000 209 21634.45 356.37 42683.75 99999.00 2023-07-28 05:39:22.000 209 21634.40 356.41 42683.73 99999.00 2023-07-28 05:39:23.000 209 21634.40 356.42 42683.70 99999.00 2023-07-28 05:39:24.000 209 21634.42 356.41 42683.65 99999.00 2023-07-28 05:39:25.000 209 21634.42 356.42 42683.60 99999.00 2023-07-28 05:39:26.000 209 21634.40 356.42 42683.56 99999.00 2023-07-28 05:39:27.000 209 21634.37 356.38 42683.59 99999.00 2023-07-28 05:39:28.000 209 21634.34 356.34 42683.66 99999.00 2023-07-28 05:39:29.000 209 21634.34 356.33 42683.71 99999.00 2023-07-28 05:39:30.000 209 21634.35 356.35 42683.69 47842.27 2023-07-28 05:39:31.000 209 21634.34 356.35 42683.66 88888.00 2023-07-28 05:39:32.000 209 21634.33 356.30 42683.65 88888.00 2023-07-28 05:39:33.000 209 21634.35 356.28 42683.64 88888.00 2023-07-28 05:39:34.000 209 21634.39 356.30 42683.64 88888.00 2023-07-28 05:39:35.000 209 21634.40 356.33 42683.64 47842.09 2023-07-28 05:39:36.000 209 21634.37 356.36 42683.66 88888.00 2023-07-28 05:39:37.000 209 21634.34 356.37 42683.68 88888.00 2023-07-28 05:39:38.000 209 21634.33 356.37 42683.67 88888.00 2023-07-28 05:39:39.000 209 21634.31 356.35 42683.64 88888.00 2023-07-28 05:39:40.000 209 21634.30 356.32 42683.67 47842.01 2023-07-28 05:39:41.000 209 21634.28 356.31 42683.68 88888.00 2023-07-28 05:39:42.000 209 21634.24 356.32 42683.62 88888.00 2023-07-28 05:39:43.000 209 21634.20 356.31 42683.58 88888.00 2023-07-28 05:39:44.000 209 21634.21 356.32 42683.62 88888.00 2023-07-28 05:39:45.000 209 21634.26 356.33 42683.64 47842.00 2023-07-28 05:39:46.000 209 21634.26 356.29 42683.61 88888.00 2023-07-28 05:39:47.000 209 21634.18 356.22 42683.57 88888.00 2023-07-28 05:39:48.000 209 21634.13 356.20 42683.59 88888.00 2023-07-28 05:39:49.000 209 21634.18 356.22 42683.63 88888.00 2023-07-28 05:39:50.000 209 21634.22 356.22 42683.62 47841.98 2023-07-28 05:39:51.000 209 21634.18 356.19 42683.57 88888.00 2023-07-28 05:39:52.000 209 21634.16 356.13 42683.54 88888.00 2023-07-28 05:39:53.000 209 21634.17 356.09 42683.56 88888.00 2023-07-28 05:39:54.000 209 21634.19 356.09 42683.61 88888.00 2023-07-28 05:39:55.000 209 21634.21 356.10 42683.60 47841.91 2023-07-28 05:39:56.000 209 21634.23 356.11 42683.55 88888.00 2023-07-28 05:39:57.000 209 21634.22 356.10 42683.48 88888.00 2023-07-28 05:39:58.000 209 21634.19 356.05 42683.44 88888.00 2023-07-28 05:39:59.000 209 21634.18 356.01 42683.45 88888.00 2023-07-28 05:40:00.000 209 21634.19 356.02 42683.49 47842.11 2023-07-28 05:40:01.000 209 21634.23 356.08 42683.54 88888.00 2023-07-28 05:40:02.000 209 21634.24 356.13 42683.56 88888.00 2023-07-28 05:40:03.000 209 21634.21 356.16 42683.54 88888.00 2023-07-28 05:40:04.000 209 21634.20 356.18 42683.52 88888.00 2023-07-28 05:40:05.000 209 21634.25 356.18 42683.52 47842.00 2023-07-28 05:40:06.000 209 21634.29 356.16 42683.55 88888.00 2023-07-28 05:40:07.000 209 21634.25 356.17 42683.58 88888.00 2023-07-28 05:40:08.000 209 21634.19 356.19 42683.60 88888.00 2023-07-28 05:40:09.000 209 21634.23 356.20 42683.62 88888.00 2023-07-28 05:40:10.000 209 21634.29 356.19 42683.62 47842.06 2023-07-28 05:40:11.000 209 21634.29 356.17 42683.60 88888.00 2023-07-28 05:40:12.000 209 21634.24 356.18 42683.60 88888.00 2023-07-28 05:40:13.000 209 21634.22 356.18 42683.62 88888.00 2023-07-28 05:40:14.000 209 21634.24 356.22 42683.66 88888.00 2023-07-28 05:40:15.000 209 21634.24 356.29 42683.69 47842.25 2023-07-28 05:40:16.000 209 21634.24 356.34 42683.68 88888.00 2023-07-28 05:40:17.000 209 21634.27 356.39 42683.72 88888.00 2023-07-28 05:40:18.000 209 21634.28 356.44 42683.78 88888.00 2023-07-28 05:40:19.000 209 21634.24 356.48 42683.75 88888.00 2023-07-28 05:40:20.000 209 21634.24 356.55 42683.69 47842.20 2023-07-28 05:40:21.000 209 21634.30 356.64 42683.68 88888.00 2023-07-28 05:40:22.000 209 21634.34 356.69 42683.66 88888.00 2023-07-28 05:40:23.000 209 21634.37 356.69 42683.67 88888.00 2023-07-28 05:40:24.000 209 21634.39 356.68 42683.69 88888.00 2023-07-28 05:40:25.000 209 21634.36 356.68 42683.69 47842.17 2023-07-28 05:40:26.000 209 21634.34 356.67 42683.69 88888.00 2023-07-28 05:40:27.000 209 21634.38 356.62 42683.73 88888.00 2023-07-28 05:40:28.000 209 21634.41 356.55 42683.77 88888.00 2023-07-28 05:40:29.000 209 21634.40 356.52 42683.77 88888.00 2023-07-28 05:40:30.000 209 21634.39 356.52 42683.73 47842.24 2023-07-28 05:40:31.000 209 21634.39 356.52 42683.69 88888.00 2023-07-28 05:40:32.000 209 21634.36 356.53 42683.67 88888.00 2023-07-28 05:40:33.000 209 21634.32 356.54 42683.67 88888.00 2023-07-28 05:40:34.000 209 21634.29 356.54 42683.65 88888.00 2023-07-28 05:40:35.000 209 21634.26 356.49 42683.64 99999.00 2023-07-28 05:40:36.000 209 21634.22 356.45 42683.62 99999.00 2023-07-28 05:40:37.000 209 21634.21 356.43 42683.62 99999.00 2023-07-28 05:40:38.000 209 21634.18 356.45 42683.63 99999.00 2023-07-28 05:40:39.000 209 21634.13 356.48 42683.64 99999.00 2023-07-28 05:40:40.000 209 21634.10 356.47 42683.66 47842.15 2023-07-28 05:40:41.000 209 21634.08 356.46 42683.66 88888.00 2023-07-28 05:40:42.000 209 21634.04 356.48 42683.62 88888.00 2023-07-28 05:40:43.000 209 21634.02 356.51 42683.61 88888.00 2023-07-28 05:40:44.000 209 21634.05 356.54 42683.63 88888.00 2023-07-28 05:40:45.000 209 21634.06 356.57 42683.65 47842.17 2023-07-28 05:40:46.000 209 21634.06 356.60 42683.67 88888.00 2023-07-28 05:40:47.000 209 21634.08 356.66 42683.71 88888.00 2023-07-28 05:40:48.000 209 21634.08 356.72 42683.73 88888.00 2023-07-28 05:40:49.000 209 21634.03 356.74 42683.71 88888.00 2023-07-28 05:40:50.000 209 21634.03 356.73 42683.72 47842.09 2023-07-28 05:40:51.000 209 21634.07 356.74 42683.78 88888.00 2023-07-28 05:40:52.000 209 21634.10 356.73 42683.83 88888.00 2023-07-28 05:40:53.000 209 21634.08 356.71 42683.83 88888.00 2023-07-28 05:40:54.000 209 21634.08 356.74 42683.81 88888.00 2023-07-28 05:40:55.000 209 21634.12 356.76 42683.78 99999.00 2023-07-28 05:40:56.000 209 21634.15 356.76 42683.74 99999.00 2023-07-28 05:40:57.000 209 21634.14 356.77 42683.75 99999.00 2023-07-28 05:40:58.000 209 21634.10 356.81 42683.79 99999.00 2023-07-28 05:40:59.000 209 21634.10 356.83 42683.82 99999.00 2023-07-28 05:41:00.000 209 21634.13 356.86 42683.87 47843.12 2023-07-28 05:41:01.000 209 21634.17 356.89 42683.92 88888.00 2023-07-28 05:41:02.000 209 21634.17 356.90 42683.94 88888.00 2023-07-28 05:41:03.000 209 21634.17 356.92 42683.92 88888.00 2023-07-28 05:41:04.000 209 21634.22 356.95 42683.86 88888.00 2023-07-28 05:41:05.000 209 21634.25 356.98 42683.82 47842.28 2023-07-28 05:41:06.000 209 21634.24 357.01 42683.85 88888.00 2023-07-28 05:41:07.000 209 21634.20 357.04 42683.89 88888.00 2023-07-28 05:41:08.000 209 21634.18 357.07 42683.89 88888.00 2023-07-28 05:41:09.000 209 21634.22 357.09 42683.90 88888.00 2023-07-28 05:41:10.000 209 21634.31 357.10 42683.93 47842.44 2023-07-28 05:41:11.000 209 21634.38 357.12 42683.95 88888.00 2023-07-28 05:41:12.000 209 21634.41 357.14 42683.96 88888.00 2023-07-28 05:41:13.000 209 21634.38 357.13 42683.95 88888.00 2023-07-28 05:41:14.000 209 21634.36 357.10 42683.94 88888.00 2023-07-28 05:41:15.000 209 21634.34 357.05 42683.93 47842.38 2023-07-28 05:41:16.000 209 21634.32 357.04 42683.94 88888.00 2023-07-28 05:41:17.000 209 21634.30 357.06 42683.95 88888.00 2023-07-28 05:41:18.000 209 21634.28 357.06 42683.95 88888.00 2023-07-28 05:41:19.000 209 21634.27 357.02 42683.98 88888.00 2023-07-28 05:41:20.000 209 21634.30 357.00 42684.01 47842.39 2023-07-28 05:41:21.000 209 21634.33 357.01 42684.01 88888.00 2023-07-28 05:41:22.000 209 21634.33 357.02 42683.97 88888.00 2023-07-28 05:41:23.000 209 21634.31 357.01 42683.96 88888.00 2023-07-28 05:41:24.000 209 21634.28 357.00 42683.98 88888.00 2023-07-28 05:41:25.000 209 21634.28 356.98 42683.96 47842.55 2023-07-28 05:41:26.000 209 21634.28 356.97 42683.91 88888.00 2023-07-28 05:41:27.000 209 21634.28 356.97 42683.92 88888.00 2023-07-28 05:41:28.000 209 21634.29 356.98 42683.94 88888.00 2023-07-28 05:41:29.000 209 21634.33 357.06 42683.95 88888.00 2023-07-28 05:41:30.000 209 21634.35 357.10 42683.92 47842.44 2023-07-28 05:41:31.000 209 21634.32 357.07 42683.89 88888.00 2023-07-28 05:41:32.000 209 21634.35 357.06 42683.93 88888.00 2023-07-28 05:41:33.000 209 21634.40 357.08 42683.99 88888.00 2023-07-28 05:41:34.000 209 21634.37 357.09 42683.99 88888.00 2023-07-28 05:41:35.000 209 21634.30 357.08 42683.95 47842.28 2023-07-28 05:41:36.000 209 21634.27 357.04 42683.91 88888.00 2023-07-28 05:41:37.000 209 21634.31 357.01 42683.89 88888.00 2023-07-28 05:41:38.000 209 21634.32 356.99 42683.86 88888.00 2023-07-28 05:41:39.000 209 21634.30 356.98 42683.84 88888.00 2023-07-28 05:41:40.000 209 21634.33 357.01 42683.86 99999.00 2023-07-28 05:41:41.000 209 21634.38 357.03 42683.87 99999.00 2023-07-28 05:41:42.000 209 21634.38 357.00 42683.86 99999.00 2023-07-28 05:41:43.000 209 21634.39 357.01 42683.89 99999.00 2023-07-28 05:41:44.000 209 21634.41 357.05 42683.96 99999.00 2023-07-28 05:41:45.000 209 21634.40 357.08 42684.01 47843.21 2023-07-28 05:41:46.000 209 21634.39 357.08 42684.00 88888.00 2023-07-28 05:41:47.000 209 21634.39 357.04 42684.00 88888.00 2023-07-28 05:41:48.000 209 21634.38 357.00 42684.02 88888.00 2023-07-28 05:41:49.000 209 21634.37 356.99 42684.02 88888.00 2023-07-28 05:41:50.000 209 21634.36 356.98 42683.98 47842.44 2023-07-28 05:41:51.000 209 21634.34 356.97 42683.96 88888.00 2023-07-28 05:41:52.000 209 21634.31 356.99 42683.98 88888.00 2023-07-28 05:41:53.000 209 21634.29 357.02 42684.03 88888.00 2023-07-28 05:41:54.000 209 21634.31 357.03 42684.04 88888.00 2023-07-28 05:41:55.000 209 21634.33 356.98 42683.98 47842.17 2023-07-28 05:41:56.000 209 21634.33 356.95 42683.96 88888.00 2023-07-28 05:41:57.000 209 21634.32 356.93 42684.00 88888.00 2023-07-28 05:41:58.000 209 21634.33 356.90 42684.00 88888.00 2023-07-28 05:41:59.000 209 21634.31 356.86 42683.93 88888.00 2023-07-28 05:42:00.000 209 21634.28 356.83 42683.89 47842.37 2023-07-28 05:42:01.000 209 21634.28 356.82 42683.91 88888.00 2023-07-28 05:42:02.000 209 21634.30 356.82 42683.95 88888.00 2023-07-28 05:42:03.000 209 21634.31 356.82 42683.95 88888.00 2023-07-28 05:42:04.000 209 21634.30 356.80 42683.96 88888.00 2023-07-28 05:42:05.000 209 21634.25 356.76 42683.98 47842.17 2023-07-28 05:42:06.000 209 21634.21 356.72 42683.97 88888.00 2023-07-28 05:42:07.000 209 21634.22 356.71 42683.92 88888.00 2023-07-28 05:42:08.000 209 21634.22 356.70 42683.86 88888.00 2023-07-28 05:42:09.000 209 21634.18 356.71 42683.81 88888.00 2023-07-28 05:42:10.000 209 21634.13 356.72 42683.80 99999.00 2023-07-28 05:42:11.000 209 21634.09 356.71 42683.82 99999.00 2023-07-28 05:42:12.000 209 21634.05 356.72 42683.86 99999.00 2023-07-28 05:42:13.000 209 21634.04 356.76 42683.86 99999.00 2023-07-28 05:42:14.000 209 21634.10 356.80 42683.83 99999.00 2023-07-28 05:42:15.000 209 21634.14 356.85 42683.80 47842.18 2023-07-28 05:42:16.000 209 21634.12 356.88 42683.77 88888.00 2023-07-28 05:42:17.000 209 21634.13 356.90 42683.76 88888.00 2023-07-28 05:42:18.000 209 21634.16 356.90 42683.79 88888.00 2023-07-28 05:42:19.000 209 21634.18 356.88 42683.81 88888.00 2023-07-28 05:42:20.000 209 21634.19 356.87 42683.82 47842.24 2023-07-28 05:42:21.000 209 21634.21 356.88 42683.83 88888.00 2023-07-28 05:42:22.000 209 21634.24 356.88 42683.86 88888.00 2023-07-28 05:42:23.000 209 21634.27 356.91 42683.88 88888.00 2023-07-28 05:42:24.000 209 21634.26 356.94 42683.88 88888.00 2023-07-28 05:42:25.000 209 21634.24 356.96 42683.88 99999.00 2023-07-28 05:42:26.000 209 21634.25 356.98 42683.89 99999.00 2023-07-28 05:42:27.000 209 21634.22 356.99 42683.91 99999.00 2023-07-28 05:42:28.000 209 21634.19 356.99 42683.94 99999.00 2023-07-28 05:42:29.000 209 21634.22 357.04 42683.99 99999.00 2023-07-28 05:42:30.000 209 21634.26 357.05 42684.04 47842.36 2023-07-28 05:42:31.000 209 21634.25 357.02 42684.04 88888.00 2023-07-28 05:42:32.000 209 21634.22 357.00 42684.02 88888.00 2023-07-28 05:42:33.000 209 21634.21 356.98 42684.00 88888.00 2023-07-28 05:42:34.000 209 21634.22 356.94 42683.98 88888.00 2023-07-28 05:42:35.000 209 21634.26 356.89 42683.95 47842.21 2023-07-28 05:42:36.000 209 21634.26 356.88 42683.91 88888.00 2023-07-28 05:42:37.000 209 21634.26 356.89 42683.91 88888.00 2023-07-28 05:42:38.000 209 21634.28 356.92 42683.94 88888.00 2023-07-28 05:42:39.000 209 21634.28 356.90 42683.95 88888.00 2023-07-28 05:42:40.000 209 21634.27 356.88 42683.90 47842.31 2023-07-28 05:42:41.000 209 21634.26 356.86 42683.85 88888.00 2023-07-28 05:42:42.000 209 21634.22 356.85 42683.85 88888.00 2023-07-28 05:42:43.000 209 21634.16 356.85 42683.87 88888.00 2023-07-28 05:42:44.000 209 21634.15 356.86 42683.89 88888.00 2023-07-28 05:42:45.000 209 21634.19 356.87 42683.90 99999.00 2023-07-28 05:42:46.000 209 21634.22 356.90 42683.91 99999.00 2023-07-28 05:42:47.000 209 21634.20 356.92 42683.91 99999.00 2023-07-28 05:42:48.000 209 21634.19 356.91 42683.92 99999.00 2023-07-28 05:42:49.000 209 21634.20 356.92 42683.89 99999.00 2023-07-28 05:42:50.000 209 21634.16 356.96 42683.83 99999.00 2023-07-28 05:42:51.000 209 21634.11 357.01 42683.81 99999.00 2023-07-28 05:42:52.000 209 21634.12 357.06 42683.83 99999.00 2023-07-28 05:42:53.000 209 21634.14 357.11 42683.86 99999.00 2023-07-28 05:42:54.000 209 21634.16 357.13 42683.86 99999.00 2023-07-28 05:42:55.000 209 21634.15 357.13 42683.85 47843.11 2023-07-28 05:42:56.000 209 21634.14 357.12 42683.85 88888.00 2023-07-28 05:42:57.000 209 21634.13 357.10 42683.86 88888.00 2023-07-28 05:42:58.000 209 21634.10 357.08 42683.87 88888.00 2023-07-28 05:42:59.000 209 21634.08 357.10 42683.89 88888.00 2023-07-28 05:43:00.000 209 21634.12 357.14 42683.91 47842.41 2023-07-28 05:43:01.000 209 21634.15 357.15 42683.93 88888.00 2023-07-28 05:43:02.000 209 21634.15 357.16 42683.96 88888.00 2023-07-28 05:43:03.000 209 21634.12 357.18 42683.99 88888.00 2023-07-28 05:43:04.000 209 21634.08 357.20 42683.98 88888.00 2023-07-28 05:43:05.000 209 21634.05 357.24 42683.92 47842.28 2023-07-28 05:43:06.000 209 21634.05 357.30 42683.86 88888.00 2023-07-28 05:43:07.000 209 21634.06 357.34 42683.84 88888.00 2023-07-28 05:43:08.000 209 21634.06 357.34 42683.87 88888.00 2023-07-28 05:43:09.000 209 21634.05 357.33 42683.90 88888.00 2023-07-28 05:43:10.000 209 21634.07 357.35 42683.93 99999.00 2023-07-28 05:43:11.000 209 21634.10 357.39 42683.97 99999.00 2023-07-28 05:43:12.000 209 21634.15 357.41 42683.98 99999.00 2023-07-28 05:43:13.000 209 21634.18 357.40 42683.97 99999.00 2023-07-28 05:43:14.000 209 21634.19 357.39 42683.96 99999.00 2023-07-28 05:43:15.000 209 21634.21 357.37 42683.95 47840.96 2023-07-28 05:43:16.000 209 21634.22 357.32 42683.92 88888.00 2023-07-28 05:43:17.000 209 21634.24 357.28 42683.93 88888.00 2023-07-28 05:43:18.000 209 21634.25 357.29 42683.97 88888.00 2023-07-28 05:43:19.000 209 21634.24 357.34 42684.00 88888.00 2023-07-28 05:43:20.000 209 21634.25 357.38 42684.03 47842.45 2023-07-28 05:43:21.000 209 21634.29 357.40 42684.04 88888.00 2023-07-28 05:43:22.000 209 21634.32 357.44 42683.98 88888.00 2023-07-28 05:43:23.000 209 21634.31 357.47 42683.91 88888.00 2023-07-28 05:43:24.000 209 21634.30 357.45 42683.94 88888.00 2023-07-28 05:43:25.000 209 21634.29 357.41 42684.01 47842.55 2023-07-28 05:43:26.000 209 21634.25 357.40 42684.04 88888.00 2023-07-28 05:43:27.000 209 21634.19 357.38 42683.99 88888.00 2023-07-28 05:43:28.000 209 21634.19 357.36 42683.94 88888.00 2023-07-28 05:43:29.000 209 21634.26 357.37 42683.94 88888.00 2023-07-28 05:43:30.000 209 21634.31 357.37 42683.96 99999.00 2023-07-28 05:43:31.000 209 21634.28 357.31 42683.95 99999.00 2023-07-28 05:43:32.000 209 21634.28 357.30 42683.96 99999.00 2023-07-28 05:43:33.000 209 21634.34 357.36 42684.01 99999.00 2023-07-28 05:43:34.000 209 21634.34 357.39 42684.04 99999.00 2023-07-28 05:43:35.000 209 21634.26 357.33 42684.02 99999.00 2023-07-28 05:43:36.000 209 21634.21 357.22 42684.04 99999.00 2023-07-28 05:43:37.000 209 21634.21 357.17 42684.06 99999.00 2023-07-28 05:43:38.000 209 21634.22 357.18 42684.05 99999.00 2023-07-28 05:43:39.000 209 21634.23 357.19 42684.00 99999.00 2023-07-28 05:43:40.000 209 21634.21 357.19 42683.99 47842.49 2023-07-28 05:43:41.000 209 21634.19 357.20 42684.00 88888.00 2023-07-28 05:43:42.000 209 21634.19 357.25 42683.97 88888.00 2023-07-28 05:43:43.000 209 21634.21 357.28 42683.94 88888.00 2023-07-28 05:43:44.000 209 21634.20 357.26 42683.94 88888.00 2023-07-28 05:43:45.000 209 21634.18 357.23 42683.97 47842.33 2023-07-28 05:43:46.000 209 21634.20 357.24 42683.97 88888.00 2023-07-28 05:43:47.000 209 21634.26 357.22 42683.93 88888.00 2023-07-28 05:43:48.000 209 21634.34 357.17 42683.89 88888.00 2023-07-28 05:43:49.000 209 21634.41 357.14 42683.88 88888.00 2023-07-28 05:43:50.000 209 21634.44 357.16 42683.86 47842.31 2023-07-28 05:43:51.000 209 21634.45 357.18 42683.84 88888.00 2023-07-28 05:43:52.000 209 21634.44 357.15 42683.85 88888.00 2023-07-28 05:43:53.000 209 21634.44 357.09 42683.86 88888.00 2023-07-28 05:43:54.000 209 21634.47 357.04 42683.84 88888.00 2023-07-28 05:43:55.000 209 21634.50 357.03 42683.84 99999.00 2023-07-28 05:43:56.000 209 21634.50 357.03 42683.85 99999.00 2023-07-28 05:43:57.000 209 21634.45 357.03 42683.84 99999.00 2023-07-28 05:43:58.000 209 21634.41 357.01 42683.84 99999.00 2023-07-28 05:43:59.000 209 21634.43 356.98 42683.86 99999.00 2023-07-28 05:44:00.000 209 21634.44 356.96 42683.87 99999.00 2023-07-28 05:44:01.000 209 21634.39 356.96 42683.88 99999.00 2023-07-28 05:44:02.000 209 21634.37 356.98 42683.86 99999.00 2023-07-28 05:44:03.000 209 21634.39 356.99 42683.85 99999.00 2023-07-28 05:44:04.000 209 21634.39 356.99 42683.85 99999.00 2023-07-28 05:44:05.000 209 21634.37 357.04 42683.86 47842.83 2023-07-28 05:44:06.000 209 21634.37 357.10 42683.86 88888.00 2023-07-28 05:44:07.000 209 21634.41 357.11 42683.86 88888.00 2023-07-28 05:44:08.000 209 21634.44 357.10 42683.88 88888.00 2023-07-28 05:44:09.000 209 21634.44 357.12 42683.91 88888.00 2023-07-28 05:44:10.000 209 21634.46 357.12 42683.91 47842.28 2023-07-28 05:44:11.000 209 21634.48 357.07 42683.87 88888.00 2023-07-28 05:44:12.000 209 21634.44 357.07 42683.81 88888.00 2023-07-28 05:44:13.000 209 21634.39 357.10 42683.78 88888.00 2023-07-28 05:44:14.000 209 21634.39 357.09 42683.81 88888.00 2023-07-28 05:44:15.000 209 21634.43 357.05 42683.84 99999.00 2023-07-28 05:44:16.000 209 21634.46 357.03 42683.87 99999.00 2023-07-28 05:44:17.000 209 21634.44 357.03 42683.88 99999.00 2023-07-28 05:44:18.000 209 21634.42 357.02 42683.87 99999.00 2023-07-28 05:44:19.000 209 21634.41 357.00 42683.82 99999.00 2023-07-28 05:44:20.000 209 21634.39 356.99 42683.79 99999.00 2023-07-28 05:44:21.000 209 21634.36 357.00 42683.78 99999.00 2023-07-28 05:44:22.000 209 21634.35 357.01 42683.80 99999.00 2023-07-28 05:44:23.000 209 21634.36 357.00 42683.83 99999.00 2023-07-28 05:44:24.000 209 21634.38 357.00 42683.86 99999.00 2023-07-28 05:44:25.000 209 21634.37 357.03 42683.86 47842.93 2023-07-28 05:44:26.000 209 21634.39 357.05 42683.84 88888.00 2023-07-28 05:44:27.000 209 21634.41 357.05 42683.83 88888.00 2023-07-28 05:44:28.000 209 21634.35 357.04 42683.87 88888.00 2023-07-28 05:44:29.000 209 21634.30 357.03 42683.90 88888.00 2023-07-28 05:44:30.000 209 21634.29 357.03 42683.91 47842.24 2023-07-28 05:44:31.000 209 21634.30 357.07 42683.94 88888.00 2023-07-28 05:44:32.000 209 21634.35 357.11 42683.97 88888.00 2023-07-28 05:44:33.000 209 21634.41 357.12 42683.98 88888.00 2023-07-28 05:44:34.000 209 21634.37 357.14 42683.95 88888.00 2023-07-28 05:44:35.000 209 21634.31 357.18 42683.91 47842.32 2023-07-28 05:44:36.000 209 21634.34 357.21 42683.90 88888.00 2023-07-28 05:44:37.000 209 21634.42 357.22 42683.92 88888.00 2023-07-28 05:44:38.000 209 21634.43 357.24 42683.94 88888.00 2023-07-28 05:44:39.000 209 21634.37 357.26 42683.92 88888.00 2023-07-28 05:44:40.000 209 21634.32 357.25 42683.87 47842.37 2023-07-28 05:44:41.000 209 21634.31 357.23 42683.84 88888.00 2023-07-28 05:44:42.000 209 21634.30 357.21 42683.84 88888.00 2023-07-28 05:44:43.000 209 21634.28 357.17 42683.85 88888.00 2023-07-28 05:44:44.000 209 21634.26 357.10 42683.83 88888.00 2023-07-28 05:44:45.000 209 21634.21 357.02 42683.81 47842.38 2023-07-28 05:44:46.000 209 21634.15 356.99 42683.81 88888.00 2023-07-28 05:44:47.000 209 21634.10 356.99 42683.85 88888.00 2023-07-28 05:44:48.000 209 21634.07 357.00 42683.88 88888.00 2023-07-28 05:44:49.000 209 21634.02 356.99 42683.85 88888.00 2023-07-28 05:44:50.000 209 21633.99 357.02 42683.83 47842.97 2023-07-28 05:44:51.000 209 21633.98 357.08 42683.84 88888.00 2023-07-28 05:44:52.000 209 21633.94 357.12 42683.82 88888.00 2023-07-28 05:44:53.000 209 21633.91 357.11 42683.77 88888.00 2023-07-28 05:44:54.000 209 21633.90 357.08 42683.72 88888.00 2023-07-28 05:44:55.000 209 21633.90 357.09 42683.73 47842.32 2023-07-28 05:44:56.000 209 21633.95 357.12 42683.77 88888.00 2023-07-28 05:44:57.000 209 21634.00 357.14 42683.81 88888.00 2023-07-28 05:44:58.000 209 21634.02 357.16 42683.87 88888.00 2023-07-28 05:44:59.000 209 21634.02 357.21 42683.93 88888.00 2023-07-28 05:45:00.000 209 21634.04 357.23 42683.93 47842.28 2023-07-28 05:45:01.000 209 21634.08 357.23 42683.91 88888.00 2023-07-28 05:45:02.000 209 21634.11 357.22 42683.89 88888.00 2023-07-28 05:45:03.000 209 21634.14 357.25 42683.90 88888.00 2023-07-28 05:45:04.000 209 21634.16 357.27 42683.91 88888.00 2023-07-28 05:45:05.000 209 21634.14 357.24 42683.91 99999.00 2023-07-28 05:45:06.000 209 21634.12 357.24 42683.94 99999.00 2023-07-28 05:45:07.000 209 21634.13 357.26 42683.96 99999.00 2023-07-28 05:45:08.000 209 21634.12 357.23 42683.96 99999.00 2023-07-28 05:45:09.000 209 21634.09 357.20 42683.95 99999.00 2023-07-28 05:45:10.000 209 21634.08 357.21 42683.95 47842.47 2023-07-28 05:45:11.000 209 21634.05 357.25 42683.98 88888.00 2023-07-28 05:45:12.000 209 21634.00 357.30 42684.00 88888.00 2023-07-28 05:45:13.000 209 21634.03 357.33 42683.98 88888.00 2023-07-28 05:45:14.000 209 21634.09 357.33 42683.95 88888.00 2023-07-28 05:45:15.000 209 21634.10 357.32 42683.98 47842.47 2023-07-28 05:45:16.000 209 21634.09 357.33 42684.02 88888.00 2023-07-28 05:45:17.000 209 21634.12 357.34 42684.04 88888.00 2023-07-28 05:45:18.000 209 21634.14 357.35 42684.06 88888.00 2023-07-28 05:45:19.000 209 21634.16 357.35 42684.06 88888.00 2023-07-28 05:45:20.000 209 21634.19 357.35 42684.05 47842.42 2023-07-28 05:45:21.000 209 21634.20 357.36 42684.05 88888.00 2023-07-28 05:45:22.000 209 21634.18 357.36 42684.06 88888.00 2023-07-28 05:45:23.000 209 21634.19 357.37 42684.07 88888.00 2023-07-28 05:45:24.000 209 21634.23 357.40 42684.11 88888.00 2023-07-28 05:45:25.000 209 21634.26 357.43 42684.15 47842.56 2023-07-28 05:45:26.000 209 21634.28 357.42 42684.14 88888.00 2023-07-28 05:45:27.000 209 21634.27 357.38 42684.10 88888.00 2023-07-28 05:45:28.000 209 21634.26 357.40 42684.11 88888.00 2023-07-28 05:45:29.000 209 21634.26 357.44 42684.13 88888.00 2023-07-28 05:45:30.000 209 21634.27 357.46 42684.14 99999.00 2023-07-28 05:45:31.000 209 21634.29 357.47 42684.16 99999.00 2023-07-28 05:45:32.000 209 21634.29 357.46 42684.19 99999.00 2023-07-28 05:45:33.000 209 21634.29 357.45 42684.23 99999.00 2023-07-28 05:45:34.000 209 21634.28 357.45 42684.25 99999.00 2023-07-28 05:45:35.000 209 21634.24 357.43 42684.27 47842.52 2023-07-28 05:45:36.000 209 21634.18 357.41 42684.30 88888.00 2023-07-28 05:45:37.000 209 21634.14 357.45 42684.31 88888.00 2023-07-28 05:45:38.000 209 21634.09 357.49 42684.28 88888.00 2023-07-28 05:45:39.000 209 21634.04 357.51 42684.25 88888.00 2023-07-28 05:45:40.000 209 21634.03 357.54 42684.22 47842.51 2023-07-28 05:45:41.000 209 21634.05 357.54 42684.18 88888.00 2023-07-28 05:45:42.000 209 21634.03 357.55 42684.18 88888.00 2023-07-28 05:45:43.000 209 21634.02 357.58 42684.22 88888.00 2023-07-28 05:45:44.000 209 21634.03 357.62 42684.27 88888.00 2023-07-28 05:45:45.000 209 21634.07 357.64 42684.27 99999.00 2023-07-28 05:45:46.000 209 21634.11 357.64 42684.22 99999.00 2023-07-28 05:45:47.000 209 21634.11 357.66 42684.17 99999.00 2023-07-28 05:45:48.000 209 21634.10 357.72 42684.16 99999.00 2023-07-28 05:45:49.000 209 21634.13 357.77 42684.18 99999.00 2023-07-28 05:45:50.000 209 21634.15 357.76 42684.23 99999.00 2023-07-28 05:45:51.000 209 21634.15 357.74 42684.28 99999.00 2023-07-28 05:45:52.000 209 21634.14 357.76 42684.31 99999.00 2023-07-28 05:45:53.000 209 21634.15 357.81 42684.32 99999.00 2023-07-28 05:45:54.000 209 21634.16 357.83 42684.31 99999.00 2023-07-28 05:45:55.000 209 21634.18 357.82 42684.27 47842.63 2023-07-28 05:45:56.000 209 21634.19 357.82 42684.25 88888.00 2023-07-28 05:45:57.000 209 21634.18 357.88 42684.26 88888.00 2023-07-28 05:45:58.000 209 21634.18 357.94 42684.33 88888.00 2023-07-28 05:45:59.000 209 21634.22 357.96 42684.43 88888.00 2023-07-28 05:46:00.000 209 21634.24 357.93 42684.48 47843.19 2023-07-28 05:46:01.000 209 21634.25 357.91 42684.48 88888.00 2023-07-28 05:46:02.000 209 21634.28 357.92 42684.48 88888.00 2023-07-28 05:46:03.000 209 21634.35 357.91 42684.47 88888.00 2023-07-28 05:46:04.000 209 21634.35 357.89 42684.44 88888.00 2023-07-28 05:46:05.000 209 21634.28 357.89 42684.43 47842.66 2023-07-28 05:46:06.000 209 21634.22 357.90 42684.43 88888.00 2023-07-28 05:46:07.000 209 21634.20 357.90 42684.44 88888.00 2023-07-28 05:46:08.000 209 21634.19 357.90 42684.45 88888.00 2023-07-28 05:46:09.000 209 21634.16 357.93 42684.44 88888.00 2023-07-28 05:46:10.000 209 21634.15 357.96 42684.43 99999.00 2023-07-28 05:46:11.000 209 21634.18 357.94 42684.45 99999.00 2023-07-28 05:46:12.000 209 21634.24 357.87 42684.46 99999.00 2023-07-28 05:46:13.000 209 21634.25 357.81 42684.47 99999.00 2023-07-28 05:46:14.000 209 21634.26 357.77 42684.45 99999.00 2023-07-28 05:46:15.000 209 21634.27 357.77 42684.41 99999.00 2023-07-28 05:46:16.000 209 21634.26 357.81 42684.38 99999.00 2023-07-28 05:46:17.000 209 21634.22 357.82 42684.35 99999.00 2023-07-28 05:46:18.000 209 21634.21 357.80 42684.33 99999.00 2023-07-28 05:46:19.000 209 21634.21 357.79 42684.31 99999.00 2023-07-28 05:46:20.000 209 21634.16 357.77 42684.28 47842.75 2023-07-28 05:46:21.000 209 21634.08 357.79 42684.30 88888.00 2023-07-28 05:46:22.000 209 21634.01 357.82 42684.34 88888.00 2023-07-28 05:46:23.000 209 21633.97 357.84 42684.36 88888.00 2023-07-28 05:46:24.000 209 21634.01 357.87 42684.38 88888.00 2023-07-28 05:46:25.000 209 21634.07 357.90 42684.41 47842.69 2023-07-28 05:46:26.000 209 21634.10 357.90 42684.41 88888.00 2023-07-28 05:46:27.000 209 21634.11 357.91 42684.40 88888.00 2023-07-28 05:46:28.000 209 21634.08 357.92 42684.40 88888.00 2023-07-28 05:46:29.000 209 21634.05 357.94 42684.43 88888.00 2023-07-28 05:46:30.000 209 21634.05 357.97 42684.45 47842.63 2023-07-28 05:46:31.000 209 21634.11 357.99 42684.44 88888.00 2023-07-28 05:46:32.000 209 21634.18 358.02 42684.41 88888.00 2023-07-28 05:46:33.000 209 21634.21 358.04 42684.41 88888.00 2023-07-28 05:46:34.000 209 21634.22 358.04 42684.45 88888.00 2023-07-28 05:46:35.000 209 21634.23 358.05 42684.50 99999.00 2023-07-28 05:46:36.000 209 21634.24 358.07 42684.50 99999.00 2023-07-28 05:46:37.000 209 21634.25 358.05 42684.51 99999.00 2023-07-28 05:46:38.000 209 21634.22 358.06 42684.55 99999.00 2023-07-28 05:46:39.000 209 21634.19 358.12 42684.57 99999.00 2023-07-28 05:46:40.000 209 21634.21 358.13 42684.60 99999.00 2023-07-28 05:46:41.000 209 21634.24 358.10 42684.61 99999.00 2023-07-28 05:46:42.000 209 21634.22 358.08 42684.57 99999.00 2023-07-28 05:46:43.000 209 21634.19 358.13 42684.56 99999.00 2023-07-28 05:46:44.000 209 21634.17 358.17 42684.61 99999.00 2023-07-28 05:46:45.000 209 21634.14 358.15 42684.65 47842.69 2023-07-28 05:46:46.000 209 21634.10 358.14 42684.67 88888.00 2023-07-28 05:46:47.000 209 21634.10 358.16 42684.67 88888.00 2023-07-28 05:46:48.000 209 21634.10 358.19 42684.68 88888.00 2023-07-28 05:46:49.000 209 21634.08 358.24 42684.67 88888.00 2023-07-28 05:46:50.000 209 21634.06 358.30 42684.65 47842.86 2023-07-28 05:46:51.000 209 21634.04 358.34 42684.66 88888.00 2023-07-28 05:46:52.000 209 21634.02 358.37 42684.71 88888.00 2023-07-28 05:46:53.000 209 21634.03 358.42 42684.76 88888.00 2023-07-28 05:46:54.000 209 21634.03 358.45 42684.71 88888.00 2023-07-28 05:46:55.000 209 21634.02 358.47 42684.64 99999.00 2023-07-28 05:46:56.000 209 21634.05 358.46 42684.64 99999.00 2023-07-28 05:46:57.000 209 21634.10 358.44 42684.67 99999.00 2023-07-28 05:46:58.000 209 21634.11 358.43 42684.68 99999.00 2023-07-28 05:46:59.000 209 21634.10 358.42 42684.69 99999.00 2023-07-28 05:47:00.000 209 21634.07 358.38 42684.71 47842.86 2023-07-28 05:47:01.000 209 21634.04 358.32 42684.73 88888.00 2023-07-28 05:47:02.000 209 21634.01 358.30 42684.75 88888.00 2023-07-28 05:47:03.000 209 21633.99 358.33 42684.77 88888.00 2023-07-28 05:47:04.000 209 21633.99 358.38 42684.76 88888.00 2023-07-28 05:47:05.000 209 21633.99 358.41 42684.72 47843.58 2023-07-28 05:47:06.000 209 21634.00 358.45 42684.70 88888.00 2023-07-28 05:47:07.000 209 21634.03 358.48 42684.73 88888.00 2023-07-28 05:47:08.000 209 21634.05 358.48 42684.73 88888.00 2023-07-28 05:47:09.000 209 21634.04 358.45 42684.73 88888.00 2023-07-28 05:47:10.000 209 21634.02 358.38 42684.74 47842.95 2023-07-28 05:47:11.000 209 21634.03 358.33 42684.76 88888.00 2023-07-28 05:47:12.000 209 21634.02 358.33 42684.77 88888.00 2023-07-28 05:47:13.000 209 21633.98 358.35 42684.78 88888.00 2023-07-28 05:47:14.000 209 21633.92 358.33 42684.77 88888.00 2023-07-28 05:47:15.000 209 21633.90 358.28 42684.74 47842.84 2023-07-28 05:47:16.000 209 21633.92 358.25 42684.76 88888.00 2023-07-28 05:47:17.000 209 21633.96 358.29 42684.81 88888.00 2023-07-28 05:47:18.000 209 21633.97 358.33 42684.86 88888.00 2023-07-28 05:47:19.000 209 21633.92 358.36 42684.89 88888.00 2023-07-28 05:47:20.000 209 21633.87 358.34 42684.91 47842.75 2023-07-28 05:47:21.000 209 21633.87 358.29 42684.93 88888.00 2023-07-28 05:47:22.000 209 21633.93 358.29 42684.94 88888.00 2023-07-28 05:47:23.000 209 21633.99 358.37 42684.93 88888.00 2023-07-28 05:47:24.000 209 21634.03 358.48 42684.87 88888.00 2023-07-28 05:47:25.000 209 21634.04 358.53 42684.86 47842.93 2023-07-28 05:47:26.000 209 21634.07 358.53 42684.89 88888.00 2023-07-28 05:47:27.000 209 21634.09 358.57 42684.86 88888.00 2023-07-28 05:47:28.000 209 21634.11 358.63 42684.82 88888.00 2023-07-28 05:47:29.000 209 21634.13 358.63 42684.82 88888.00 2023-07-28 05:47:30.000 209 21634.14 358.59 42684.84 47843.90 2023-07-28 05:47:31.000 209 21634.17 358.57 42684.86 88888.00 2023-07-28 05:47:32.000 209 21634.22 358.59 42684.87 88888.00 2023-07-28 05:47:33.000 209 21634.24 358.62 42684.87 88888.00 2023-07-28 05:47:34.000 209 21634.21 358.63 42684.86 88888.00 2023-07-28 05:47:35.000 209 21634.20 358.64 42684.86 47843.04 2023-07-28 05:47:36.000 209 21634.19 358.67 42684.88 88888.00 2023-07-28 05:47:37.000 209 21634.20 358.68 42684.86 88888.00 2023-07-28 05:47:38.000 209 21634.23 358.63 42684.85 88888.00 2023-07-28 05:47:39.000 209 21634.23 358.57 42684.86 88888.00 2023-07-28 05:47:40.000 209 21634.20 358.52 42684.85 47843.06 2023-07-28 05:47:41.000 209 21634.20 358.48 42684.82 88888.00 2023-07-28 05:47:42.000 209 21634.20 358.45 42684.82 88888.00 2023-07-28 05:47:43.000 209 21634.16 358.45 42684.81 88888.00 2023-07-28 05:47:44.000 209 21634.13 358.43 42684.77 88888.00 2023-07-28 05:47:45.000 209 21634.15 358.42 42684.73 47843.01 2023-07-28 05:47:46.000 209 21634.16 358.44 42684.74 88888.00 2023-07-28 05:47:47.000 209 21634.15 358.46 42684.77 88888.00 2023-07-28 05:47:48.000 209 21634.12 358.43 42684.77 88888.00 2023-07-28 05:47:49.000 209 21634.12 358.40 42684.77 88888.00 2023-07-28 05:47:50.000 209 21634.15 358.42 42684.76 99999.00 2023-07-28 05:47:51.000 209 21634.20 358.43 42684.76 99999.00 2023-07-28 05:47:52.000 209 21634.24 358.41 42684.77 99999.00 2023-07-28 05:47:53.000 209 21634.24 358.43 42684.77 99999.00 2023-07-28 05:47:54.000 209 21634.25 358.50 42684.75 99999.00 2023-07-28 05:47:55.000 209 21634.29 358.56 42684.71 47842.97 2023-07-28 05:47:56.000 209 21634.31 358.56 42684.68 88888.00 2023-07-28 05:47:57.000 209 21634.28 358.51 42684.65 88888.00 2023-07-28 05:47:58.000 209 21634.27 358.48 42684.62 88888.00 2023-07-28 05:47:59.000 209 21634.33 358.50 42684.62 88888.00 2023-07-28 05:48:00.000 209 21634.37 358.53 42684.64 47843.04 2023-07-28 05:48:01.000 209 21634.35 358.55 42684.67 88888.00 2023-07-28 05:48:02.000 209 21634.33 358.55 42684.67 88888.00 2023-07-28 05:48:03.000 209 21634.38 358.53 42684.66 88888.00 2023-07-28 05:48:04.000 209 21634.44 358.53 42684.66 88888.00 2023-07-28 05:48:05.000 209 21634.41 358.52 42684.66 47842.91 2023-07-28 05:48:06.000 209 21634.35 358.51 42684.63 88888.00 2023-07-28 05:48:07.000 209 21634.34 358.50 42684.60 88888.00 2023-07-28 05:48:08.000 209 21634.36 358.52 42684.59 88888.00 2023-07-28 05:48:09.000 209 21634.34 358.53 42684.59 88888.00 2023-07-28 05:48:10.000 209 21634.30 358.48 42684.59 47842.93 2023-07-28 05:48:11.000 209 21634.23 358.42 42684.59 88888.00 2023-07-28 05:48:12.000 209 21634.16 358.37 42684.59 88888.00 2023-07-28 05:48:13.000 209 21634.14 358.33 42684.61 88888.00 2023-07-28 05:48:14.000 209 21634.16 358.28 42684.63 88888.00 2023-07-28 05:48:15.000 209 21634.16 358.23 42684.61 47843.58 2023-07-28 05:48:16.000 209 21634.14 358.19 42684.56 88888.00 2023-07-28 05:48:17.000 209 21634.15 358.13 42684.52 88888.00 2023-07-28 05:48:18.000 209 21634.15 358.07 42684.52 88888.00 2023-07-28 05:48:19.000 209 21634.11 358.02 42684.52 88888.00 2023-07-28 05:48:20.000 209 21634.11 357.99 42684.50 99999.00 2023-07-28 05:48:21.000 209 21634.13 357.99 42684.46 99999.00 2023-07-28 05:48:22.000 209 21634.11 357.98 42684.41 99999.00 2023-07-28 05:48:23.000 209 21634.09 357.96 42684.39 99999.00 2023-07-28 05:48:24.000 209 21634.10 357.95 42684.39 99999.00 2023-07-28 05:48:25.000 209 21634.13 357.98 42684.45 99999.00 2023-07-28 05:48:26.000 209 21634.14 358.02 42684.50 99999.00 2023-07-28 05:48:27.000 209 21634.07 358.00 42684.46 99999.00 2023-07-28 05:48:28.000 209 21634.01 357.94 42684.39 99999.00 2023-07-28 05:48:29.000 209 21634.02 357.91 42684.42 99999.00 2023-07-28 05:48:30.000 209 21634.05 357.93 42684.50 99999.00 2023-07-28 05:48:31.000 209 21634.06 357.96 42684.50 99999.00 2023-07-28 05:48:32.000 209 21634.06 357.96 42684.43 99999.00 2023-07-28 05:48:33.000 209 21634.06 357.94 42684.40 99999.00 2023-07-28 05:48:34.000 209 21634.03 357.94 42684.43 99999.00 2023-07-28 05:48:35.000 209 21633.98 357.93 42684.43 47842.67 2023-07-28 05:48:36.000 209 21633.94 357.91 42684.39 88888.00 2023-07-28 05:48:37.000 209 21633.94 357.90 42684.38 88888.00 2023-07-28 05:48:38.000 209 21633.97 357.91 42684.41 88888.00 2023-07-28 05:48:39.000 209 21633.99 357.96 42684.46 88888.00 2023-07-28 05:48:40.000 209 21633.98 358.01 42684.46 47843.18 2023-07-28 05:48:41.000 209 21633.94 358.00 42684.41 88888.00 2023-07-28 05:48:42.000 209 21633.93 358.02 42684.39 88888.00 2023-07-28 05:48:43.000 209 21633.93 358.09 42684.37 88888.00 2023-07-28 05:48:44.000 209 21633.93 358.13 42684.36 88888.00 2023-07-28 05:48:45.000 209 21633.95 358.12 42684.40 47842.68 2023-07-28 05:48:46.000 209 21634.01 358.08 42684.44 88888.00 2023-07-28 05:48:47.000 209 21634.03 358.07 42684.47 88888.00 2023-07-28 05:48:48.000 209 21633.99 358.07 42684.52 88888.00 2023-07-28 05:48:49.000 209 21633.99 358.12 42684.56 88888.00 2023-07-28 05:48:50.000 209 21633.99 358.17 42684.55 47842.68 2023-07-28 05:48:51.000 209 21633.96 358.18 42684.52 88888.00 2023-07-28 05:48:52.000 209 21633.98 358.19 42684.54 88888.00 2023-07-28 05:48:53.000 209 21634.06 358.24 42684.61 88888.00 2023-07-28 05:48:54.000 209 21634.13 358.30 42684.64 88888.00 2023-07-28 05:48:55.000 209 21634.15 358.34 42684.61 47842.69 2023-07-28 05:48:56.000 209 21634.13 358.37 42684.59 88888.00 2023-07-28 05:48:57.000 209 21634.08 358.39 42684.61 88888.00 2023-07-28 05:48:58.000 209 21634.04 358.41 42684.61 88888.00 2023-07-28 05:48:59.000 209 21634.04 358.43 42684.60 88888.00 2023-07-28 05:49:00.000 209 21634.09 358.46 42684.61 47843.33 2023-07-28 05:49:01.000 209 21634.15 358.50 42684.64 88888.00 2023-07-28 05:49:02.000 209 21634.17 358.52 42684.63 88888.00 2023-07-28 05:49:03.000 209 21634.15 358.51 42684.62 88888.00 2023-07-28 05:49:04.000 209 21634.12 358.49 42684.64 88888.00 2023-07-28 05:49:05.000 209 21634.12 358.49 42684.69 47842.95 2023-07-28 05:49:06.000 209 21634.15 358.54 42684.72 88888.00 2023-07-28 05:49:07.000 209 21634.16 358.58 42684.71 88888.00 2023-07-28 05:49:08.000 209 21634.13 358.57 42684.70 88888.00 2023-07-28 05:49:09.000 209 21634.13 358.52 42684.71 88888.00 2023-07-28 05:49:10.000 209 21634.14 358.48 42684.73 47842.92 2023-07-28 05:49:11.000 209 21634.13 358.47 42684.75 88888.00 2023-07-28 05:49:12.000 209 21634.10 358.48 42684.74 88888.00 2023-07-28 05:49:13.000 209 21634.09 358.50 42684.74 88888.00 2023-07-28 05:49:14.000 209 21634.11 358.50 42684.75 88888.00 2023-07-28 05:49:15.000 209 21634.15 358.51 42684.75 99999.00 2023-07-28 05:49:16.000 209 21634.19 358.54 42684.76 99999.00 2023-07-28 05:49:17.000 209 21634.20 358.53 42684.79 99999.00 2023-07-28 05:49:18.000 209 21634.16 358.51 42684.79 99999.00 2023-07-28 05:49:19.000 209 21634.09 358.48 42684.76 99999.00 2023-07-28 05:49:20.000 209 21634.05 358.45 42684.73 47842.92 2023-07-28 05:49:21.000 209 21634.04 358.43 42684.75 88888.00 2023-07-28 05:49:22.000 209 21634.03 358.41 42684.77 88888.00 2023-07-28 05:49:23.000 209 21634.04 358.39 42684.76 88888.00 2023-07-28 05:49:24.000 209 21634.05 358.37 42684.73 88888.00 2023-07-28 05:49:25.000 209 21634.05 358.36 42684.68 47842.82 2023-07-28 05:49:26.000 209 21634.05 358.35 42684.64 88888.00 2023-07-28 05:49:27.000 209 21634.04 358.36 42684.65 88888.00 2023-07-28 05:49:28.000 209 21633.99 358.40 42684.67 88888.00 2023-07-28 05:49:29.000 209 21633.98 358.41 42684.68 88888.00 2023-07-28 05:49:30.000 209 21634.02 358.39 42684.69 47842.69 2023-07-28 05:49:31.000 209 21634.01 358.38 42684.70 88888.00 2023-07-28 05:49:32.000 209 21633.94 358.38 42684.73 88888.00 2023-07-28 05:49:33.000 209 21633.90 358.37 42684.72 88888.00 2023-07-28 05:49:34.000 209 21633.91 358.37 42684.69 88888.00 2023-07-28 05:49:35.000 209 21633.92 358.38 42684.67 99999.00 2023-07-28 05:49:36.000 209 21633.88 358.41 42684.68 99999.00 2023-07-28 05:49:37.000 209 21633.85 358.48 42684.68 99999.00 2023-07-28 05:49:38.000 209 21633.90 358.55 42684.67 99999.00 2023-07-28 05:49:39.000 209 21633.96 358.62 42684.66 99999.00 2023-07-28 05:49:40.000 209 21633.95 358.66 42684.68 99999.00 2023-07-28 05:49:41.000 209 21633.92 358.65 42684.69 99999.00 2023-07-28 05:49:42.000 209 21633.95 358.66 42684.68 99999.00 2023-07-28 05:49:43.000 209 21634.00 358.69 42684.65 99999.00 2023-07-28 05:49:44.000 209 21634.00 358.74 42684.64 99999.00 2023-07-28 05:49:45.000 209 21633.99 358.76 42684.65 47841.53 2023-07-28 05:49:46.000 209 21634.00 358.73 42684.64 88888.00 2023-07-28 05:49:47.000 209 21633.98 358.67 42684.64 88888.00 2023-07-28 05:49:48.000 209 21633.95 358.68 42684.68 88888.00 2023-07-28 05:49:49.000 209 21633.99 358.73 42684.74 88888.00 2023-07-28 05:49:50.000 209 21634.04 358.75 42684.79 47842.85 2023-07-28 05:49:51.000 209 21634.06 358.73 42684.82 88888.00 2023-07-28 05:49:52.000 209 21634.04 358.70 42684.81 88888.00 2023-07-28 05:49:53.000 209 21634.04 358.70 42684.77 88888.00 2023-07-28 05:49:54.000 209 21634.04 358.71 42684.73 88888.00 2023-07-28 05:49:55.000 209 21634.01 358.70 42684.72 47842.88 2023-07-28 05:49:56.000 209 21633.97 358.68 42684.73 88888.00 2023-07-28 05:49:57.000 209 21633.92 358.67 42684.75 88888.00 2023-07-28 05:49:58.000 209 21633.88 358.68 42684.81 88888.00 2023-07-28 05:49:59.000 209 21633.84 358.70 42684.82 88888.00 2023-07-28 05:50:00.000 209 21633.79 358.70 42684.80 99999.00 2023-07-28 05:50:01.000 209 21633.78 358.68 42684.77 99999.00 2023-07-28 05:50:02.000 209 21633.83 358.68 42684.76 99999.00 2023-07-28 05:50:03.000 209 21633.86 358.70 42684.73 99999.00 2023-07-28 05:50:04.000 209 21633.82 358.72 42684.73 99999.00 2023-07-28 05:50:05.000 209 21633.73 358.72 42684.73 99999.00 2023-07-28 05:50:06.000 209 21633.67 358.70 42684.70 99999.00 2023-07-28 05:50:07.000 209 21633.69 358.69 42684.68 99999.00 2023-07-28 05:50:08.000 209 21633.74 358.70 42684.70 99999.00 2023-07-28 05:50:09.000 209 21633.76 358.77 42684.71 99999.00 2023-07-28 05:50:10.000 209 21633.74 358.82 42684.68 47843.01 2023-07-28 05:50:11.000 209 21633.72 358.81 42684.66 88888.00 2023-07-28 05:50:12.000 209 21633.77 358.82 42684.73 88888.00 2023-07-28 05:50:13.000 209 21633.82 358.82 42684.81 88888.00 2023-07-28 05:50:14.000 209 21633.84 358.81 42684.81 88888.00 2023-07-28 05:50:15.000 209 21633.86 358.83 42684.75 47842.99 2023-07-28 05:50:16.000 209 21633.90 358.84 42684.73 88888.00 2023-07-28 05:50:17.000 209 21633.93 358.85 42684.75 88888.00 2023-07-28 05:50:18.000 209 21633.95 358.88 42684.81 88888.00 2023-07-28 05:50:19.000 209 21633.94 358.94 42684.84 88888.00 2023-07-28 05:50:20.000 209 21633.97 358.98 42684.86 47842.97 2023-07-28 05:50:21.000 209 21634.01 359.01 42684.88 88888.00 2023-07-28 05:50:22.000 209 21634.05 359.02 42684.89 88888.00 2023-07-28 05:50:23.000 209 21634.08 359.00 42684.89 88888.00 2023-07-28 05:50:24.000 209 21634.09 358.96 42684.91 88888.00 2023-07-28 05:50:25.000 209 21634.08 358.98 42684.91 47842.98 2023-07-28 05:50:26.000 209 21634.02 359.05 42684.88 88888.00 2023-07-28 05:50:27.000 209 21633.95 359.07 42684.86 88888.00 2023-07-28 05:50:28.000 209 21633.91 359.05 42684.88 88888.00 2023-07-28 05:50:29.000 209 21633.92 359.05 42684.92 88888.00 2023-07-28 05:50:30.000 209 21633.97 359.08 42684.94 99999.00 2023-07-28 05:50:31.000 209 21634.00 359.10 42684.90 99999.00 2023-07-28 05:50:32.000 209 21634.02 359.09 42684.87 99999.00 2023-07-28 05:50:33.000 209 21634.02 359.05 42684.86 99999.00 2023-07-28 05:50:34.000 209 21634.01 359.04 42684.86 99999.00 2023-07-28 05:50:35.000 209 21634.01 359.07 42684.86 47843.33 2023-07-28 05:50:36.000 209 21634.01 359.09 42684.86 88888.00 2023-07-28 05:50:37.000 209 21633.99 359.06 42684.82 88888.00 2023-07-28 05:50:38.000 209 21633.98 359.01 42684.78 88888.00 2023-07-28 05:50:39.000 209 21633.98 359.02 42684.79 88888.00 2023-07-28 05:50:40.000 209 21633.97 359.05 42684.82 47843.11 2023-07-28 05:50:41.000 209 21633.98 359.05 42684.81 88888.00 2023-07-28 05:50:42.000 209 21634.00 359.03 42684.79 88888.00 2023-07-28 05:50:43.000 209 21634.01 358.98 42684.78 88888.00 2023-07-28 05:50:44.000 209 21634.03 358.91 42684.78 88888.00 2023-07-28 05:50:45.000 209 21634.06 358.89 42684.82 47843.12 2023-07-28 05:50:46.000 209 21634.08 358.91 42684.85 88888.00 2023-07-28 05:50:47.000 209 21634.10 358.89 42684.86 88888.00 2023-07-28 05:50:48.000 209 21634.12 358.86 42684.82 88888.00 2023-07-28 05:50:49.000 209 21634.14 358.85 42684.77 88888.00 2023-07-28 05:50:50.000 209 21634.14 358.87 42684.73 47843.11 2023-07-28 05:50:51.000 209 21634.13 358.90 42684.69 88888.00 2023-07-28 05:50:52.000 209 21634.10 358.92 42684.64 88888.00 2023-07-28 05:50:53.000 209 21634.08 358.91 42684.59 88888.00 2023-07-28 05:50:54.000 209 21634.07 358.88 42684.59 88888.00 2023-07-28 05:50:55.000 209 21634.08 358.86 42684.64 47843.09 2023-07-28 05:50:56.000 209 21634.09 358.86 42684.68 88888.00 2023-07-28 05:50:57.000 209 21634.12 358.85 42684.68 88888.00 2023-07-28 05:50:58.000 209 21634.15 358.81 42684.69 88888.00 2023-07-28 05:50:59.000 209 21634.10 358.75 42684.65 88888.00 2023-07-28 05:51:00.000 209 21634.01 358.70 42684.60 47842.78 2023-07-28 05:51:01.000 209 21634.02 358.66 42684.61 88888.00 2023-07-28 05:51:02.000 209 21634.06 358.61 42684.64 88888.00 2023-07-28 05:51:03.000 209 21634.03 358.62 42684.66 88888.00 2023-07-28 05:51:04.000 209 21633.97 358.63 42684.65 88888.00 2023-07-28 05:51:05.000 209 21633.92 358.60 42684.64 47842.76 2023-07-28 05:51:06.000 209 21633.91 358.59 42684.63 88888.00 2023-07-28 05:51:07.000 209 21633.90 358.60 42684.62 88888.00 2023-07-28 05:51:08.000 209 21633.88 358.62 42684.60 88888.00 2023-07-28 05:51:09.000 209 21633.88 358.61 42684.59 88888.00 2023-07-28 05:51:10.000 209 21633.88 358.58 42684.59 47842.74 2023-07-28 05:51:11.000 209 21633.85 358.57 42684.61 88888.00 2023-07-28 05:51:12.000 209 21633.84 358.62 42684.59 88888.00 2023-07-28 05:51:13.000 209 21633.87 358.70 42684.58 88888.00 2023-07-28 05:51:14.000 209 21633.89 358.73 42684.60 88888.00 2023-07-28 05:51:15.000 209 21633.87 358.72 42684.61 47842.70 2023-07-28 05:51:16.000 209 21633.85 358.71 42684.63 88888.00 2023-07-28 05:51:17.000 209 21633.88 358.73 42684.68 88888.00 2023-07-28 05:51:18.000 209 21633.92 358.73 42684.69 88888.00 2023-07-28 05:51:19.000 209 21633.89 358.73 42684.69 88888.00 2023-07-28 05:51:20.000 209 21633.85 358.75 42684.69 47842.71 2023-07-28 05:51:21.000 209 21633.86 358.79 42684.71 88888.00 2023-07-28 05:51:22.000 209 21633.89 358.85 42684.75 88888.00 2023-07-28 05:51:23.000 209 21633.89 358.91 42684.76 88888.00 2023-07-28 05:51:24.000 209 21633.81 358.92 42684.71 88888.00 2023-07-28 05:51:25.000 209 21633.72 358.92 42684.66 47842.74 2023-07-28 05:51:26.000 209 21633.69 358.93 42684.64 88888.00 2023-07-28 05:51:27.000 209 21633.72 358.93 42684.67 88888.00 2023-07-28 05:51:28.000 209 21633.73 358.94 42684.73 88888.00 2023-07-28 05:51:29.000 209 21633.73 358.95 42684.75 88888.00 2023-07-28 05:51:30.000 209 21633.74 358.93 42684.71 47842.69 2023-07-28 05:51:31.000 209 21633.77 358.92 42684.68 88888.00 2023-07-28 05:51:32.000 209 21633.76 358.92 42684.66 88888.00 2023-07-28 05:51:33.000 209 21633.76 358.91 42684.66 88888.00 2023-07-28 05:51:34.000 209 21633.81 358.91 42684.68 88888.00 2023-07-28 05:51:35.000 209 21633.84 358.94 42684.69 47842.91 2023-07-28 05:51:36.000 209 21633.83 358.99 42684.73 88888.00 2023-07-28 05:51:37.000 209 21633.85 359.05 42684.78 88888.00 2023-07-28 05:51:38.000 209 21633.87 359.11 42684.80 88888.00 2023-07-28 05:51:39.000 209 21633.87 359.14 42684.83 88888.00 2023-07-28 05:51:40.000 209 21633.90 359.14 42684.86 47843.00 2023-07-28 05:51:41.000 209 21633.94 359.15 42684.87 88888.00 2023-07-28 05:51:42.000 209 21633.94 359.17 42684.87 88888.00 2023-07-28 05:51:43.000 209 21633.92 359.18 42684.88 88888.00 2023-07-28 05:51:44.000 209 21633.90 359.21 42684.89 88888.00 2023-07-28 05:51:45.000 209 21633.89 359.25 42684.90 47842.96 2023-07-28 05:51:46.000 209 21633.92 359.26 42684.90 88888.00 2023-07-28 05:51:47.000 209 21633.99 359.25 42684.89 88888.00 2023-07-28 05:51:48.000 209 21633.99 359.29 42684.89 88888.00 2023-07-28 05:51:49.000 209 21633.93 359.30 42684.90 88888.00 2023-07-28 05:51:50.000 209 21633.95 359.26 42684.93 47842.89 2023-07-28 05:51:51.000 209 21634.01 359.19 42684.96 88888.00 2023-07-28 05:51:52.000 209 21634.01 359.18 42684.96 88888.00 2023-07-28 05:51:53.000 209 21633.99 359.20 42684.94 88888.00 2023-07-28 05:51:54.000 209 21633.97 359.23 42684.92 88888.00 2023-07-28 05:51:55.000 209 21633.93 359.23 42684.92 99999.00 2023-07-28 05:51:56.000 209 21633.89 359.20 42684.91 99999.00 2023-07-28 05:51:57.000 209 21633.86 359.19 42684.89 99999.00 2023-07-28 05:51:58.000 209 21633.83 359.19 42684.85 99999.00 2023-07-28 05:51:59.000 209 21633.81 359.19 42684.85 99999.00 2023-07-28 05:52:00.000 209 21633.80 359.21 42684.86 47843.01 2023-07-28 05:52:01.000 209 21633.80 359.21 42684.82 88888.00 2023-07-28 05:52:02.000 209 21633.81 359.19 42684.77 88888.00 2023-07-28 05:52:03.000 209 21633.85 359.16 42684.78 88888.00 2023-07-28 05:52:04.000 209 21633.90 359.11 42684.83 88888.00 2023-07-28 05:52:05.000 209 21633.88 359.07 42684.86 47843.62 2023-07-28 05:52:06.000 209 21633.84 359.06 42684.86 88888.00 2023-07-28 05:52:07.000 209 21633.83 359.06 42684.79 88888.00 2023-07-28 05:52:08.000 209 21633.85 359.03 42684.75 88888.00 2023-07-28 05:52:09.000 209 21633.85 358.98 42684.80 88888.00 2023-07-28 05:52:10.000 209 21633.85 358.96 42684.88 47842.88 2023-07-28 05:52:11.000 209 21633.84 358.97 42684.90 88888.00 2023-07-28 05:52:12.000 209 21633.80 358.97 42684.86 88888.00 2023-07-28 05:52:13.000 209 21633.77 358.96 42684.82 88888.00 2023-07-28 05:52:14.000 209 21633.76 358.99 42684.80 88888.00 2023-07-28 05:52:15.000 209 21633.78 359.04 42684.80 99999.00 2023-07-28 05:52:16.000 209 21633.83 359.03 42684.80 99999.00 2023-07-28 05:52:17.000 209 21633.86 359.00 42684.79 99999.00 2023-07-28 05:52:18.000 209 21633.88 358.97 42684.77 99999.00 2023-07-28 05:52:19.000 209 21633.92 358.92 42684.77 99999.00 2023-07-28 05:52:20.000 209 21633.98 358.90 42684.76 99999.00 2023-07-28 05:52:21.000 209 21633.99 358.93 42684.73 99999.00 2023-07-28 05:52:22.000 209 21633.94 358.96 42684.71 99999.00 2023-07-28 05:52:23.000 209 21633.88 358.93 42684.68 99999.00 2023-07-28 05:52:24.000 209 21633.85 358.89 42684.67 99999.00 2023-07-28 05:52:25.000 209 21633.86 358.85 42684.68 47842.93 2023-07-28 05:52:26.000 209 21633.91 358.86 42684.69 88888.00 2023-07-28 05:52:27.000 209 21633.97 358.89 42684.69 88888.00 2023-07-28 05:52:28.000 209 21633.98 358.88 42684.69 88888.00 2023-07-28 05:52:29.000 209 21633.93 358.82 42684.68 88888.00 2023-07-28 05:52:30.000 209 21633.86 358.77 42684.66 47843.15 2023-07-28 05:52:31.000 209 21633.79 358.74 42684.64 88888.00 2023-07-28 05:52:32.000 209 21633.79 358.74 42684.64 88888.00 2023-07-28 05:52:33.000 209 21633.81 358.79 42684.64 88888.00 2023-07-28 05:52:34.000 209 21633.81 358.83 42684.62 88888.00 2023-07-28 05:52:35.000 209 21633.78 358.80 42684.62 47842.81 2023-07-28 05:52:36.000 209 21633.76 358.76 42684.60 88888.00 2023-07-28 05:52:37.000 209 21633.75 358.77 42684.60 88888.00 2023-07-28 05:52:38.000 209 21633.72 358.80 42684.62 88888.00 2023-07-28 05:52:39.000 209 21633.67 358.76 42684.61 88888.00 2023-07-28 05:52:40.000 209 21633.62 358.73 42684.58 47842.69 2023-07-28 05:52:41.000 209 21633.61 358.73 42684.57 88888.00 2023-07-28 05:52:42.000 209 21633.64 358.75 42684.61 88888.00 2023-07-28 05:52:43.000 209 21633.62 358.75 42684.66 88888.00 2023-07-28 05:52:44.000 209 21633.57 358.75 42684.71 88888.00 2023-07-28 05:52:45.000 209 21633.55 358.76 42684.72 99999.00 2023-07-28 05:52:46.000 209 21633.57 358.79 42684.69 99999.00 2023-07-28 05:52:47.000 209 21633.56 358.83 42684.64 99999.00 2023-07-28 05:52:48.000 209 21633.51 358.86 42684.62 99999.00 2023-07-28 05:52:49.000 209 21633.44 358.84 42684.62 99999.00 2023-07-28 05:52:50.000 209 21633.43 358.83 42684.64 47842.74 2023-07-28 05:52:51.000 209 21633.51 358.88 42684.66 88888.00 2023-07-28 05:52:52.000 209 21633.58 358.95 42684.68 88888.00 2023-07-28 05:52:53.000 209 21633.56 358.98 42684.68 88888.00 2023-07-28 05:52:54.000 209 21633.54 358.97 42684.69 88888.00 2023-07-28 05:52:55.000 209 21633.58 358.93 42684.69 47842.85 2023-07-28 05:52:56.000 209 21633.60 358.93 42684.69 88888.00 2023-07-28 05:52:57.000 209 21633.60 358.96 42684.69 88888.00 2023-07-28 05:52:58.000 209 21633.63 359.00 42684.68 88888.00 2023-07-28 05:52:59.000 209 21633.64 359.00 42684.67 88888.00 2023-07-28 05:53:00.000 209 21633.60 358.99 42684.66 47842.73 2023-07-28 05:53:01.000 209 21633.56 359.03 42684.68 88888.00 2023-07-28 05:53:02.000 209 21633.54 359.06 42684.70 88888.00 2023-07-28 05:53:03.000 209 21633.52 359.05 42684.68 88888.00 2023-07-28 05:53:04.000 209 21633.50 359.03 42684.63 88888.00 2023-07-28 05:53:05.000 209 21633.51 359.03 42684.64 47842.81 2023-07-28 05:53:06.000 209 21633.56 359.04 42684.73 88888.00 2023-07-28 05:53:07.000 209 21633.57 359.07 42684.82 88888.00 2023-07-28 05:53:08.000 209 21633.53 359.11 42684.83 88888.00 2023-07-28 05:53:09.000 209 21633.50 359.15 42684.81 88888.00 2023-07-28 05:53:10.000 209 21633.47 359.17 42684.81 99999.00 2023-07-28 05:53:11.000 209 21633.45 359.20 42684.81 99999.00 2023-07-28 05:53:12.000 209 21633.48 359.21 42684.80 99999.00 2023-07-28 05:53:13.000 209 21633.52 359.20 42684.81 99999.00 2023-07-28 05:53:14.000 209 21633.55 359.19 42684.83 99999.00 2023-07-28 05:53:15.000 209 21633.58 359.19 42684.88 47842.73 2023-07-28 05:53:16.000 209 21633.60 359.23 42684.91 88888.00 2023-07-28 05:53:17.000 209 21633.60 359.25 42684.88 88888.00 2023-07-28 05:53:18.000 209 21633.60 359.23 42684.83 88888.00 2023-07-28 05:53:19.000 209 21633.60 359.17 42684.82 88888.00 2023-07-28 05:53:20.000 209 21633.61 359.15 42684.84 47842.79 2023-07-28 05:53:21.000 209 21633.60 359.16 42684.84 88888.00 2023-07-28 05:53:22.000 209 21633.58 359.17 42684.83 88888.00 2023-07-28 05:53:23.000 209 21633.58 359.19 42684.87 88888.00 2023-07-28 05:53:24.000 209 21633.61 359.22 42684.90 88888.00 2023-07-28 05:53:25.000 209 21633.63 359.24 42684.89 99999.00 2023-07-28 05:53:26.000 209 21633.63 359.25 42684.90 99999.00 2023-07-28 05:53:27.000 209 21633.63 359.27 42684.93 99999.00 2023-07-28 05:53:28.000 209 21633.59 359.30 42684.91 99999.00 2023-07-28 05:53:29.000 209 21633.51 359.31 42684.86 99999.00 2023-07-28 05:53:30.000 209 21633.47 359.29 42684.81 47842.92 2023-07-28 05:53:31.000 209 21633.52 359.28 42684.77 88888.00 2023-07-28 05:53:32.000 209 21633.56 359.28 42684.72 88888.00 2023-07-28 05:53:33.000 209 21633.52 359.27 42684.66 88888.00 2023-07-28 05:53:34.000 209 21633.48 359.30 42684.64 88888.00 2023-07-28 05:53:35.000 209 21633.46 359.33 42684.67 47843.62 2023-07-28 05:53:36.000 209 21633.48 359.33 42684.68 88888.00 2023-07-28 05:53:37.000 209 21633.51 359.32 42684.67 88888.00 2023-07-28 05:53:38.000 209 21633.56 359.31 42684.67 88888.00 2023-07-28 05:53:39.000 209 21633.61 359.31 42684.68 88888.00 2023-07-28 05:53:40.000 209 21633.64 359.30 42684.69 47842.84 2023-07-28 05:53:41.000 209 21633.65 359.27 42684.71 88888.00 2023-07-28 05:53:42.000 209 21633.66 359.27 42684.74 88888.00 2023-07-28 05:53:43.000 209 21633.65 359.31 42684.77 88888.00 2023-07-28 05:53:44.000 209 21633.59 359.31 42684.74 88888.00 2023-07-28 05:53:45.000 209 21633.57 359.28 42684.69 47842.94 2023-07-28 05:53:46.000 209 21633.60 359.29 42684.69 88888.00 2023-07-28 05:53:47.000 209 21633.60 359.28 42684.72 88888.00 2023-07-28 05:53:48.000 209 21633.58 359.24 42684.74 88888.00 2023-07-28 05:53:49.000 209 21633.57 359.23 42684.73 88888.00 2023-07-28 05:53:50.000 209 21633.58 359.27 42684.71 47842.82 2023-07-28 05:53:51.000 209 21633.57 359.27 42684.71 88888.00 2023-07-28 05:53:52.000 209 21633.55 359.24 42684.73 88888.00 2023-07-28 05:53:53.000 209 21633.56 359.23 42684.73 88888.00 2023-07-28 05:53:54.000 209 21633.60 359.26 42684.69 88888.00 2023-07-28 05:53:55.000 209 21633.64 359.29 42684.67 47842.82 2023-07-28 05:53:56.000 209 21633.65 359.29 42684.68 88888.00 2023-07-28 05:53:57.000 209 21633.60 359.29 42684.72 88888.00 2023-07-28 05:53:58.000 209 21633.56 359.30 42684.74 88888.00 2023-07-28 05:53:59.000 209 21633.56 359.28 42684.72 88888.00 2023-07-28 05:54:00.000 209 21633.62 359.26 42684.73 47843.50 2023-07-28 05:54:01.000 209 21633.66 359.24 42684.74 88888.00 2023-07-28 05:54:02.000 209 21633.67 359.19 42684.70 88888.00 2023-07-28 05:54:03.000 209 21633.68 359.16 42684.66 88888.00 2023-07-28 05:54:04.000 209 21633.69 359.19 42684.65 88888.00 2023-07-28 05:54:05.000 209 21633.69 359.22 42684.67 47842.83 2023-07-28 05:54:06.000 209 21633.69 359.23 42684.69 88888.00 2023-07-28 05:54:07.000 209 21633.69 359.22 42684.70 88888.00 2023-07-28 05:54:08.000 209 21633.69 359.23 42684.71 88888.00 2023-07-28 05:54:09.000 209 21633.71 359.22 42684.73 88888.00 2023-07-28 05:54:10.000 209 21633.72 359.20 42684.71 47842.78 2023-07-28 05:54:11.000 209 21633.71 359.21 42684.67 88888.00 2023-07-28 05:54:12.000 209 21633.69 359.25 42684.62 88888.00 2023-07-28 05:54:13.000 209 21633.69 359.25 42684.62 88888.00 2023-07-28 05:54:14.000 209 21633.70 359.21 42684.67 88888.00 2023-07-28 05:54:15.000 209 21633.73 359.17 42684.72 99999.00 2023-07-28 05:54:16.000 209 21633.76 359.12 42684.72 99999.00 2023-07-28 05:54:17.000 209 21633.74 359.08 42684.70 99999.00 2023-07-28 05:54:18.000 209 21633.67 359.06 42684.69 99999.00 2023-07-28 05:54:19.000 209 21633.65 359.08 42684.69 99999.00 2023-07-28 05:54:20.000 209 21633.70 359.12 42684.70 47842.93 2023-07-28 05:54:21.000 209 21633.78 359.17 42684.71 88888.00 2023-07-28 05:54:22.000 209 21633.81 359.23 42684.70 88888.00 2023-07-28 05:54:23.000 209 21633.78 359.26 42684.68 88888.00 2023-07-28 05:54:24.000 209 21633.73 359.27 42684.69 88888.00 2023-07-28 05:54:25.000 209 21633.71 359.28 42684.70 47842.81 2023-07-28 05:54:26.000 209 21633.75 359.30 42684.70 88888.00 2023-07-28 05:54:27.000 209 21633.81 359.31 42684.68 88888.00 2023-07-28 05:54:28.000 209 21633.84 359.34 42684.69 88888.00 2023-07-28 05:54:29.000 209 21633.81 359.38 42684.71 88888.00 2023-07-28 05:54:30.000 209 21633.76 359.38 42684.72 47842.72 2023-07-28 05:54:31.000 209 21633.73 359.36 42684.69 88888.00 2023-07-28 05:54:32.000 209 21633.72 359.35 42684.64 88888.00 2023-07-28 05:54:33.000 209 21633.75 359.40 42684.61 88888.00 2023-07-28 05:54:34.000 209 21633.78 359.46 42684.60 88888.00 2023-07-28 05:54:35.000 209 21633.79 359.46 42684.62 99999.00 2023-07-28 05:54:36.000 209 21633.81 359.45 42684.65 99999.00 2023-07-28 05:54:37.000 209 21633.83 359.47 42684.70 99999.00 2023-07-28 05:54:38.000 209 21633.81 359.47 42684.73 99999.00 2023-07-28 05:54:39.000 209 21633.78 359.46 42684.77 99999.00 2023-07-28 05:54:40.000 209 21633.78 359.45 42684.79 99999.00 2023-07-28 05:54:41.000 209 21633.76 359.42 42684.75 99999.00 2023-07-28 05:54:42.000 209 21633.72 359.42 42684.74 99999.00 2023-07-28 05:54:43.000 209 21633.71 359.48 42684.78 99999.00 2023-07-28 05:54:44.000 209 21633.74 359.50 42684.79 99999.00 2023-07-28 05:54:45.000 209 21633.74 359.47 42684.78 47842.93 2023-07-28 05:54:46.000 209 21633.70 359.41 42684.74 88888.00 2023-07-28 05:54:47.000 209 21633.65 359.35 42684.72 88888.00 2023-07-28 05:54:48.000 209 21633.62 359.34 42684.71 88888.00 2023-07-28 05:54:49.000 209 21633.62 359.37 42684.74 88888.00 2023-07-28 05:54:50.000 209 21633.65 359.40 42684.79 47843.00 2023-07-28 05:54:51.000 209 21633.60 359.42 42684.82 88888.00 2023-07-28 05:54:52.000 209 21633.53 359.47 42684.80 88888.00 2023-07-28 05:54:53.000 209 21633.50 359.52 42684.79 88888.00 2023-07-28 05:54:54.000 209 21633.50 359.54 42684.79 88888.00 2023-07-28 05:54:55.000 209 21633.49 359.53 42684.79 99999.00 2023-07-28 05:54:56.000 209 21633.47 359.54 42684.80 99999.00 2023-07-28 05:54:57.000 209 21633.45 359.56 42684.81 99999.00 2023-07-28 05:54:58.000 209 21633.43 359.59 42684.82 99999.00 2023-07-28 05:54:59.000 209 21633.43 359.59 42684.82 99999.00 2023-07-28 05:55:00.000 209 21633.41 359.62 42684.80 99999.00 2023-07-28 05:55:01.000 209 21633.40 359.67 42684.78 99999.00 2023-07-28 05:55:02.000 209 21633.41 359.70 42684.79 99999.00 2023-07-28 05:55:03.000 209 21633.41 359.72 42684.81 99999.00 2023-07-28 05:55:04.000 209 21633.41 359.75 42684.83 99999.00 2023-07-28 05:55:05.000 209 21633.44 359.75 42684.84 99999.00 2023-07-28 05:55:06.000 209 21633.47 359.70 42684.84 99999.00 2023-07-28 05:55:07.000 209 21633.44 359.69 42684.86 99999.00 2023-07-28 05:55:08.000 209 21633.41 359.73 42684.88 99999.00 2023-07-28 05:55:09.000 209 21633.36 359.79 42684.88 99999.00 2023-07-28 05:55:10.000 209 21633.33 359.83 42684.87 47843.29 2023-07-28 05:55:11.000 209 21633.34 359.83 42684.86 88888.00 2023-07-28 05:55:12.000 209 21633.35 359.81 42684.89 88888.00 2023-07-28 05:55:13.000 209 21633.31 359.79 42684.91 88888.00 2023-07-28 05:55:14.000 209 21633.29 359.79 42684.93 88888.00 2023-07-28 05:55:15.000 209 21633.34 359.81 42684.96 47842.81 2023-07-28 05:55:16.000 209 21633.38 359.83 42684.98 88888.00 2023-07-28 05:55:17.000 209 21633.39 359.87 42684.98 88888.00 2023-07-28 05:55:18.000 209 21633.42 359.94 42684.98 88888.00 2023-07-28 05:55:19.000 209 21633.47 360.00 42684.96 88888.00 2023-07-28 05:55:20.000 209 21633.49 360.04 42684.93 47843.05 2023-07-28 05:55:21.000 209 21633.50 360.05 42684.96 88888.00 2023-07-28 05:55:22.000 209 21633.53 360.06 42685.03 88888.00 2023-07-28 05:55:23.000 209 21633.57 360.11 42685.09 88888.00 2023-07-28 05:55:24.000 209 21633.58 360.18 42685.13 88888.00 2023-07-28 05:55:25.000 209 21633.60 360.23 42685.16 99999.00 2023-07-28 05:55:26.000 209 21633.65 360.27 42685.18 99999.00 2023-07-28 05:55:27.000 209 21633.70 360.30 42685.21 99999.00 2023-07-28 05:55:28.000 209 21633.73 360.32 42685.26 99999.00 2023-07-28 05:55:29.000 209 21633.75 360.35 42685.27 99999.00 2023-07-28 05:55:30.000 209 21633.76 360.37 42685.26 47843.30 2023-07-28 05:55:31.000 209 21633.76 360.36 42685.23 88888.00 2023-07-28 05:55:32.000 209 21633.76 360.35 42685.21 88888.00 2023-07-28 05:55:33.000 209 21633.74 360.34 42685.23 88888.00 2023-07-28 05:55:34.000 209 21633.74 360.35 42685.28 88888.00 2023-07-28 05:55:35.000 209 21633.79 360.39 42685.31 47843.29 2023-07-28 05:55:36.000 209 21633.83 360.42 42685.34 88888.00 2023-07-28 05:55:37.000 209 21633.81 360.46 42685.36 88888.00 2023-07-28 05:55:38.000 209 21633.81 360.47 42685.33 88888.00 2023-07-28 05:55:39.000 209 21633.84 360.43 42685.27 88888.00 2023-07-28 05:55:40.000 209 21633.90 360.38 42685.22 99999.00 2023-07-28 05:55:41.000 209 21633.88 360.39 42685.23 99999.00 2023-07-28 05:55:42.000 209 21633.82 360.44 42685.24 99999.00 2023-07-28 05:55:43.000 209 21633.82 360.46 42685.24 99999.00 2023-07-28 05:55:44.000 209 21633.87 360.46 42685.23 99999.00 2023-07-28 05:55:45.000 209 21633.87 360.47 42685.23 47840.89 2023-07-28 05:55:46.000 209 21633.87 360.48 42685.21 88888.00 2023-07-28 05:55:47.000 209 21633.92 360.47 42685.19 88888.00 2023-07-28 05:55:48.000 209 21633.94 360.46 42685.19 88888.00 2023-07-28 05:55:49.000 209 21633.91 360.44 42685.21 88888.00 2023-07-28 05:55:50.000 209 21633.88 360.43 42685.18 99999.00 2023-07-28 05:55:51.000 209 21633.88 360.44 42685.14 99999.00 2023-07-28 05:55:52.000 209 21633.90 360.41 42685.14 99999.00 2023-07-28 05:55:53.000 209 21633.89 360.32 42685.17 99999.00 2023-07-28 05:55:54.000 209 21633.84 360.21 42685.16 99999.00 2023-07-28 05:55:55.000 209 21633.80 360.13 42685.11 47843.00 2023-07-28 05:55:56.000 209 21633.79 360.09 42685.04 88888.00 2023-07-28 05:55:57.000 209 21633.78 360.07 42685.02 88888.00 2023-07-28 05:55:58.000 209 21633.76 360.02 42685.02 88888.00 2023-07-28 05:55:59.000 209 21633.76 359.97 42685.02 88888.00 2023-07-28 05:56:00.000 209 21633.74 359.97 42685.00 47842.89 2023-07-28 05:56:01.000 209 21633.69 359.99 42684.94 88888.00 2023-07-28 05:56:02.000 209 21633.62 360.01 42684.89 88888.00 2023-07-28 05:56:03.000 209 21633.57 360.04 42684.85 88888.00 2023-07-28 05:56:04.000 209 21633.56 360.03 42684.84 88888.00 2023-07-28 05:56:05.000 209 21633.56 360.00 42684.84 47842.98 2023-07-28 05:56:06.000 209 21633.52 359.99 42684.83 88888.00 2023-07-28 05:56:07.000 209 21633.48 359.99 42684.83 88888.00 2023-07-28 05:56:08.000 209 21633.48 360.02 42684.86 88888.00 2023-07-28 05:56:09.000 209 21633.51 360.07 42684.87 88888.00 2023-07-28 05:56:10.000 209 21633.53 360.11 42684.86 47842.99 2023-07-28 05:56:11.000 209 21633.53 360.10 42684.84 88888.00 2023-07-28 05:56:12.000 209 21633.53 360.08 42684.83 88888.00 2023-07-28 05:56:13.000 209 21633.57 360.07 42684.84 88888.00 2023-07-28 05:56:14.000 209 21633.63 360.06 42684.86 88888.00 2023-07-28 05:56:15.000 209 21633.66 360.07 42684.91 47842.94 2023-07-28 05:56:16.000 209 21633.65 360.14 42684.93 88888.00 2023-07-28 05:56:17.000 209 21633.62 360.20 42684.90 88888.00 2023-07-28 05:56:18.000 209 21633.63 360.19 42684.89 88888.00 2023-07-28 05:56:19.000 209 21633.67 360.13 42684.90 88888.00 2023-07-28 05:56:20.000 209 21633.69 360.10 42684.93 47843.00 2023-07-28 05:56:21.000 209 21633.69 360.13 42684.94 88888.00 2023-07-28 05:56:22.000 209 21633.72 360.17 42684.99 88888.00 2023-07-28 05:56:23.000 209 21633.74 360.16 42685.05 88888.00 2023-07-28 05:56:24.000 209 21633.72 360.13 42685.07 88888.00 2023-07-28 05:56:25.000 209 21633.69 360.13 42685.05 47843.04 2023-07-28 05:56:26.000 209 21633.68 360.13 42685.04 88888.00 2023-07-28 05:56:27.000 209 21633.69 360.10 42685.02 88888.00 2023-07-28 05:56:28.000 209 21633.71 360.06 42684.97 88888.00 2023-07-28 05:56:29.000 209 21633.73 360.02 42684.94 88888.00 2023-07-28 05:56:30.000 209 21633.73 360.00 42684.96 47842.78 2023-07-28 05:56:31.000 209 21633.74 360.00 42684.99 88888.00 2023-07-28 05:56:32.000 209 21633.76 359.97 42684.99 88888.00 2023-07-28 05:56:33.000 209 21633.75 359.95 42684.99 88888.00 2023-07-28 05:56:34.000 209 21633.74 359.93 42684.97 88888.00 2023-07-28 05:56:35.000 209 21633.73 359.91 42684.90 99999.00 2023-07-28 05:56:36.000 209 21633.70 359.90 42684.87 99999.00 2023-07-28 05:56:37.000 209 21633.70 359.92 42684.89 99999.00 2023-07-28 05:56:38.000 209 21633.74 359.97 42684.89 99999.00 2023-07-28 05:56:39.000 209 21633.75 360.01 42684.90 99999.00 2023-07-28 05:56:40.000 209 21633.76 360.03 42684.92 47843.86 2023-07-28 05:56:41.000 209 21633.80 360.07 42684.95 88888.00 2023-07-28 05:56:42.000 209 21633.83 360.11 42684.95 88888.00 2023-07-28 05:56:43.000 209 21633.80 360.11 42684.93 88888.00 2023-07-28 05:56:44.000 209 21633.74 360.08 42684.94 88888.00 2023-07-28 05:56:45.000 209 21633.74 360.08 42684.97 47842.94 2023-07-28 05:56:46.000 209 21633.81 360.13 42684.99 88888.00 2023-07-28 05:56:47.000 209 21633.83 360.15 42684.98 88888.00 2023-07-28 05:56:48.000 209 21633.81 360.17 42684.98 88888.00 2023-07-28 05:56:49.000 209 21633.77 360.23 42685.01 88888.00 2023-07-28 05:56:50.000 209 21633.75 360.27 42685.02 47842.89 2023-07-28 05:56:51.000 209 21633.76 360.27 42685.02 88888.00 2023-07-28 05:56:52.000 209 21633.77 360.24 42685.03 88888.00 2023-07-28 05:56:53.000 209 21633.79 360.23 42685.05 88888.00 2023-07-28 05:56:54.000 209 21633.81 360.25 42685.06 88888.00 2023-07-28 05:56:55.000 209 21633.79 360.26 42685.05 99999.00 2023-07-28 05:56:56.000 209 21633.78 360.26 42685.04 99999.00 2023-07-28 05:56:57.000 209 21633.81 360.23 42685.02 99999.00 2023-07-28 05:56:58.000 209 21633.80 360.21 42685.01 99999.00 2023-07-28 05:56:59.000 209 21633.73 360.18 42685.01 99999.00 2023-07-28 05:57:00.000 209 21633.68 360.14 42685.00 99999.00 2023-07-28 05:57:01.000 209 21633.67 360.15 42684.97 99999.00 2023-07-28 05:57:02.000 209 21633.67 360.19 42684.94 99999.00 2023-07-28 05:57:03.000 209 21633.71 360.17 42684.91 99999.00 2023-07-28 05:57:04.000 209 21633.75 360.14 42684.90 99999.00 2023-07-28 05:57:05.000 209 21633.76 360.18 42684.90 47843.29 2023-07-28 05:57:06.000 209 21633.77 360.21 42684.88 88888.00 2023-07-28 05:57:07.000 209 21633.78 360.19 42684.83 88888.00 2023-07-28 05:57:08.000 209 21633.77 360.17 42684.83 88888.00 2023-07-28 05:57:09.000 209 21633.73 360.17 42684.86 88888.00 2023-07-28 05:57:10.000 209 21633.75 360.21 42684.84 47842.87 2023-07-28 05:57:11.000 209 21633.78 360.24 42684.80 88888.00 2023-07-28 05:57:12.000 209 21633.76 360.22 42684.78 88888.00 2023-07-28 05:57:13.000 209 21633.68 360.17 42684.78 88888.00 2023-07-28 05:57:14.000 209 21633.66 360.14 42684.79 88888.00 2023-07-28 05:57:15.000 209 21633.68 360.14 42684.81 99999.00 2023-07-28 05:57:16.000 209 21633.68 360.14 42684.81 99999.00 2023-07-28 05:57:17.000 209 21633.67 360.14 42684.79 99999.00 2023-07-28 05:57:18.000 209 21633.68 360.15 42684.77 99999.00 2023-07-28 05:57:19.000 209 21633.68 360.17 42684.81 99999.00 2023-07-28 05:57:20.000 209 21633.66 360.21 42684.84 47843.01 2023-07-28 05:57:21.000 209 21633.64 360.24 42684.86 88888.00 2023-07-28 05:57:22.000 209 21633.65 360.22 42684.87 88888.00 2023-07-28 05:57:23.000 209 21633.66 360.19 42684.88 88888.00 2023-07-28 05:57:24.000 209 21633.66 360.18 42684.89 88888.00 2023-07-28 05:57:25.000 209 21633.69 360.19 42684.89 47843.00 2023-07-28 05:57:26.000 209 21633.74 360.21 42684.85 88888.00 2023-07-28 05:57:27.000 209 21633.75 360.21 42684.83 88888.00 2023-07-28 05:57:28.000 209 21633.74 360.18 42684.84 88888.00 2023-07-28 05:57:29.000 209 21633.74 360.16 42684.85 88888.00 2023-07-28 05:57:30.000 209 21633.73 360.17 42684.86 47842.84 2023-07-28 05:57:31.000 209 21633.72 360.18 42684.89 88888.00 2023-07-28 05:57:32.000 209 21633.68 360.20 42684.90 88888.00 2023-07-28 05:57:33.000 209 21633.67 360.20 42684.89 88888.00 2023-07-28 05:57:34.000 209 21633.70 360.20 42684.91 88888.00 2023-07-28 05:57:35.000 209 21633.72 360.21 42684.95 47842.87 2023-07-28 05:57:36.000 209 21633.69 360.21 42684.96 88888.00 2023-07-28 05:57:37.000 209 21633.67 360.19 42684.95 88888.00 2023-07-28 05:57:38.000 209 21633.67 360.22 42684.95 88888.00 2023-07-28 05:57:39.000 209 21633.68 360.26 42684.97 88888.00 2023-07-28 05:57:40.000 209 21633.66 360.30 42685.00 99999.00 2023-07-28 05:57:41.000 209 21633.66 360.36 42685.02 99999.00 2023-07-28 05:57:42.000 209 21633.68 360.41 42685.03 99999.00 2023-07-28 05:57:43.000 209 21633.72 360.43 42685.06 99999.00 2023-07-28 05:57:44.000 209 21633.79 360.44 42685.06 99999.00 2023-07-28 05:57:45.000 209 21633.84 360.44 42685.02 99999.00 2023-07-28 05:57:46.000 209 21633.86 360.45 42685.01 99999.00 2023-07-28 05:57:47.000 209 21633.84 360.47 42685.03 99999.00 2023-07-28 05:57:48.000 209 21633.81 360.49 42685.04 99999.00 2023-07-28 05:57:49.000 209 21633.79 360.52 42685.03 99999.00 2023-07-28 05:57:50.000 209 21633.76 360.54 42685.04 47843.85 2023-07-28 05:57:51.000 209 21633.75 360.54 42685.06 88888.00 2023-07-28 05:57:52.000 209 21633.75 360.54 42685.06 88888.00 2023-07-28 05:57:53.000 209 21633.74 360.52 42685.07 88888.00 2023-07-28 05:57:54.000 209 21633.72 360.49 42685.11 88888.00 2023-07-28 05:57:55.000 209 21633.67 360.49 42685.14 47842.98 2023-07-28 05:57:56.000 209 21633.65 360.47 42685.13 88888.00 2023-07-28 05:57:57.000 209 21633.63 360.46 42685.10 88888.00 2023-07-28 05:57:58.000 209 21633.62 360.47 42685.06 88888.00 2023-07-28 05:57:59.000 209 21633.64 360.48 42685.02 88888.00 2023-07-28 05:58:00.000 209 21633.66 360.46 42685.00 47843.04 2023-07-28 05:58:01.000 209 21633.64 360.43 42685.01 88888.00 2023-07-28 05:58:02.000 209 21633.61 360.41 42685.03 88888.00 2023-07-28 05:58:03.000 209 21633.62 360.40 42685.06 88888.00 2023-07-28 05:58:04.000 209 21633.63 360.38 42685.09 88888.00 2023-07-28 05:58:05.000 209 21633.63 360.37 42685.09 47843.03 2023-07-28 05:58:06.000 209 21633.67 360.39 42685.06 88888.00 2023-07-28 05:58:07.000 209 21633.70 360.41 42685.07 88888.00 2023-07-28 05:58:08.000 209 21633.70 360.39 42685.07 88888.00 2023-07-28 05:58:09.000 209 21633.69 360.35 42685.01 88888.00 2023-07-28 05:58:10.000 209 21633.66 360.33 42684.97 47842.90 2023-07-28 05:58:11.000 209 21633.58 360.31 42685.00 88888.00 2023-07-28 05:58:12.000 209 21633.57 360.28 42685.03 88888.00 2023-07-28 05:58:13.000 209 21633.62 360.22 42685.03 88888.00 2023-07-28 05:58:14.000 209 21633.61 360.15 42685.02 88888.00 2023-07-28 05:58:15.000 209 21633.51 360.13 42685.00 47842.73 2023-07-28 05:58:16.000 209 21633.44 360.15 42684.98 88888.00 2023-07-28 05:58:17.000 209 21633.44 360.17 42684.94 88888.00 2023-07-28 05:58:18.000 209 21633.43 360.14 42684.90 88888.00 2023-07-28 05:58:19.000 209 21633.40 360.12 42684.91 88888.00 2023-07-28 05:58:20.000 209 21633.36 360.17 42684.94 47842.74 2023-07-28 05:58:21.000 209 21633.35 360.24 42684.96 88888.00 2023-07-28 05:58:22.000 209 21633.33 360.28 42684.96 88888.00 2023-07-28 05:58:23.000 209 21633.29 360.27 42684.96 88888.00 2023-07-28 05:58:24.000 209 21633.25 360.22 42684.94 88888.00 2023-07-28 05:58:25.000 209 21633.22 360.17 42684.89 47842.68 2023-07-28 05:58:26.000 209 21633.22 360.16 42684.86 88888.00 2023-07-28 05:58:27.000 209 21633.26 360.21 42684.91 88888.00 2023-07-28 05:58:28.000 209 21633.29 360.31 42684.98 88888.00 2023-07-28 05:58:29.000 209 21633.28 360.37 42685.00 88888.00 2023-07-28 05:58:30.000 209 21633.27 360.36 42685.00 47842.72 2023-07-28 05:58:31.000 209 21633.27 360.34 42684.98 88888.00 2023-07-28 05:58:32.000 209 21633.31 360.35 42684.96 88888.00 2023-07-28 05:58:33.000 209 21633.37 360.35 42684.97 88888.00 2023-07-28 05:58:34.000 209 21633.40 360.36 42685.03 88888.00 2023-07-28 05:58:35.000 209 21633.38 360.40 42685.08 47843.77 2023-07-28 05:58:36.000 209 21633.33 360.47 42685.09 88888.00 2023-07-28 05:58:37.000 209 21633.28 360.56 42685.07 88888.00 2023-07-28 05:58:38.000 209 21633.29 360.62 42685.09 88888.00 2023-07-28 05:58:39.000 209 21633.33 360.61 42685.14 88888.00 2023-07-28 05:58:40.000 209 21633.36 360.60 42685.18 47842.94 2023-07-28 05:58:41.000 209 21633.40 360.64 42685.23 88888.00 2023-07-28 05:58:42.000 209 21633.44 360.72 42685.29 88888.00 2023-07-28 05:58:43.000 209 21633.47 360.75 42685.28 88888.00 2023-07-28 05:58:44.000 209 21633.48 360.75 42685.21 88888.00 2023-07-28 05:58:45.000 209 21633.49 360.72 42685.16 99999.00 2023-07-28 05:58:46.000 209 21633.53 360.70 42685.14 99999.00 2023-07-28 05:58:47.000 209 21633.57 360.70 42685.14 99999.00 2023-07-28 05:58:48.000 209 21633.59 360.73 42685.16 99999.00 2023-07-28 05:58:49.000 209 21633.62 360.74 42685.16 99999.00 2023-07-28 05:58:50.000 209 21633.65 360.73 42685.14 47842.99 2023-07-28 05:58:51.000 209 21633.66 360.70 42685.12 88888.00 2023-07-28 05:58:52.000 209 21633.64 360.64 42685.09 88888.00 2023-07-28 05:58:53.000 209 21633.60 360.60 42685.06 88888.00 2023-07-28 05:58:54.000 209 21633.59 360.63 42685.07 88888.00 2023-07-28 05:58:55.000 209 21633.65 360.67 42685.07 47843.10 2023-07-28 05:58:56.000 209 21633.70 360.63 42685.07 88888.00 2023-07-28 05:58:57.000 209 21633.69 360.57 42685.08 88888.00 2023-07-28 05:58:58.000 209 21633.66 360.55 42685.09 88888.00 2023-07-28 05:58:59.000 209 21633.68 360.57 42685.07 88888.00 2023-07-28 05:59:00.000 209 21633.69 360.59 42685.03 47843.29 2023-07-28 05:59:01.000 209 21633.68 360.62 42685.02 88888.00 2023-07-28 05:59:02.000 209 21633.71 360.64 42685.06 88888.00 2023-07-28 05:59:03.000 209 21633.74 360.65 42685.09 88888.00 2023-07-28 05:59:04.000 209 21633.71 360.65 42685.09 88888.00 2023-07-28 05:59:05.000 209 21633.66 360.63 42685.10 47843.11 2023-07-28 05:59:06.000 209 21633.61 360.57 42685.09 88888.00 2023-07-28 05:59:07.000 209 21633.58 360.54 42685.06 88888.00 2023-07-28 05:59:08.000 209 21633.55 360.57 42685.09 88888.00 2023-07-28 05:59:09.000 209 21633.55 360.59 42685.12 88888.00 2023-07-28 05:59:10.000 209 21633.58 360.58 42685.13 47843.12 2023-07-28 05:59:11.000 209 21633.61 360.60 42685.12 88888.00 2023-07-28 05:59:12.000 209 21633.62 360.64 42685.12 88888.00 2023-07-28 05:59:13.000 209 21633.62 360.68 42685.13 88888.00 2023-07-28 05:59:14.000 209 21633.65 360.70 42685.15 88888.00 2023-07-28 05:59:15.000 209 21633.70 360.71 42685.15 99999.00 2023-07-28 05:59:16.000 209 21633.76 360.70 42685.11 99999.00 2023-07-28 05:59:17.000 209 21633.76 360.69 42685.05 99999.00 2023-07-28 05:59:18.000 209 21633.70 360.71 42685.03 99999.00 2023-07-28 05:59:19.000 209 21633.66 360.74 42685.04 99999.00 2023-07-28 05:59:20.000 209 21633.67 360.73 42685.06 47843.00 2023-07-28 05:59:21.000 209 21633.68 360.73 42685.05 88888.00 2023-07-28 05:59:22.000 209 21633.61 360.74 42685.03 88888.00 2023-07-28 05:59:23.000 209 21633.52 360.74 42685.02 88888.00 2023-07-28 05:59:24.000 209 21633.51 360.72 42685.03 88888.00 2023-07-28 05:59:25.000 209 21633.56 360.71 42685.06 47842.92 2023-07-28 05:59:26.000 209 21633.59 360.73 42685.06 88888.00 2023-07-28 05:59:27.000 209 21633.57 360.76 42685.03 88888.00 2023-07-28 05:59:28.000 209 21633.52 360.77 42685.04 88888.00 2023-07-28 05:59:29.000 209 21633.46 360.76 42685.06 88888.00 2023-07-28 05:59:30.000 209 21633.43 360.73 42685.06 47842.90 2023-07-28 05:59:31.000 209 21633.48 360.69 42685.02 88888.00 2023-07-28 05:59:32.000 209 21633.52 360.66 42684.98 88888.00 2023-07-28 05:59:33.000 209 21633.50 360.64 42685.00 88888.00 2023-07-28 05:59:34.000 209 21633.48 360.69 42685.05 88888.00 2023-07-28 05:59:35.000 209 21633.48 360.76 42685.06 99999.00 2023-07-28 05:59:36.000 209 21633.47 360.76 42685.01 99999.00 2023-07-28 05:59:37.000 209 21633.44 360.67 42684.97 99999.00 2023-07-28 05:59:38.000 209 21633.43 360.61 42684.96 99999.00 2023-07-28 05:59:39.000 209 21633.44 360.62 42684.99 99999.00 2023-07-28 05:59:40.000 209 21633.46 360.65 42685.02 99999.00 2023-07-28 05:59:41.000 209 21633.44 360.67 42685.01 99999.00 2023-07-28 05:59:42.000 209 21633.44 360.68 42684.99 99999.00 2023-07-28 05:59:43.000 209 21633.47 360.68 42684.98 99999.00 2023-07-28 05:59:44.000 209 21633.51 360.67 42684.98 99999.00 2023-07-28 05:59:45.000 209 21633.50 360.67 42684.95 47843.02 2023-07-28 05:59:46.000 209 21633.47 360.69 42684.93 88888.00 2023-07-28 05:59:47.000 209 21633.45 360.70 42684.93 88888.00 2023-07-28 05:59:48.000 209 21633.46 360.66 42684.94 88888.00 2023-07-28 05:59:49.000 209 21633.46 360.64 42684.97 88888.00 2023-07-28 05:59:50.000 209 21633.44 360.68 42685.01 47842.89 2023-07-28 05:59:51.000 209 21633.43 360.74 42685.01 88888.00 2023-07-28 05:59:52.000 209 21633.46 360.74 42684.98 88888.00 2023-07-28 05:59:53.000 209 21633.52 360.70 42684.95 88888.00 2023-07-28 05:59:54.000 209 21633.53 360.66 42684.94 88888.00 2023-07-28 05:59:55.000 209 21633.49 360.62 42684.95 99999.00 2023-07-28 05:59:56.000 209 21633.49 360.58 42684.98 99999.00 2023-07-28 05:59:57.000 209 21633.53 360.55 42684.99 99999.00 2023-07-28 05:59:58.000 209 21633.55 360.53 42685.00 99999.00 2023-07-28 05:59:59.000 209 21633.54 360.55 42685.01 99999.00 2023-07-28 06:00:00.000 209 21633.52 360.54 42685.01 99999.00 2023-07-28 06:00:01.000 209 21633.51 360.53 42685.03 99999.00 2023-07-28 06:00:02.000 209 21633.52 360.57 42685.06 99999.00 2023-07-28 06:00:03.000 209 21633.54 360.61 42685.07 99999.00 2023-07-28 06:00:04.000 209 21633.58 360.62 42685.09 99999.00 2023-07-28 06:00:05.000 209 21633.60 360.62 42685.07 47842.92 2023-07-28 06:00:06.000 209 21633.54 360.62 42685.05 88888.00 2023-07-28 06:00:07.000 209 21633.48 360.61 42685.04 88888.00 2023-07-28 06:00:08.000 209 21633.50 360.65 42685.02 88888.00 2023-07-28 06:00:09.000 209 21633.55 360.73 42685.03 88888.00 2023-07-28 06:00:10.000 209 21633.58 360.75 42685.07 47842.87 2023-07-28 06:00:11.000 209 21633.60 360.73 42685.12 88888.00 2023-07-28 06:00:12.000 209 21633.62 360.77 42685.12 88888.00 2023-07-28 06:00:13.000 209 21633.65 360.86 42685.11 88888.00 2023-07-28 06:00:14.000 209 21633.64 360.92 42685.10 88888.00 2023-07-28 06:00:15.000 209 21633.62 360.96 42685.11 47842.93 2023-07-28 06:00:16.000 209 21633.63 361.00 42685.13 88888.00 2023-07-28 06:00:17.000 209 21633.68 361.03 42685.14 88888.00 2023-07-28 06:00:18.000 209 21633.72 361.06 42685.14 88888.00 2023-07-28 06:00:19.000 209 21633.74 361.08 42685.15 88888.00 2023-07-28 06:00:20.000 209 21633.72 361.07 42685.18 99999.00 2023-07-28 06:00:21.000 209 21633.69 361.03 42685.20 99999.00 2023-07-28 06:00:22.000 209 21633.67 360.99 42685.19 99999.00 2023-07-28 06:00:23.000 209 21633.67 360.97 42685.19 99999.00 2023-07-28 06:00:24.000 209 21633.66 360.99 42685.18 99999.00 2023-07-28 06:00:25.000 209 21633.63 361.04 42685.16 99999.00 2023-07-28 06:00:26.000 209 21633.61 361.06 42685.14 99999.00 2023-07-28 06:00:27.000 209 21633.60 361.05 42685.16 99999.00 2023-07-28 06:00:28.000 209 21633.62 361.05 42685.19 99999.00 2023-07-28 06:00:29.000 209 21633.61 361.06 42685.20 99999.00 2023-07-28 06:00:30.000 209 21633.58 361.05 42685.21 47842.86 2023-07-28 06:00:31.000 209 21633.53 361.05 42685.19 88888.00 2023-07-28 06:00:32.000 209 21633.49 361.10 42685.17 88888.00 2023-07-28 06:00:33.000 209 21633.49 361.14 42685.15 88888.00 2023-07-28 06:00:34.000 209 21633.51 361.15 42685.12 88888.00 2023-07-28 06:00:35.000 209 21633.52 361.17 42685.11 47843.04 2023-07-28 06:00:36.000 209 21633.53 361.18 42685.12 88888.00 2023-07-28 06:00:37.000 209 21633.56 361.19 42685.16 88888.00 2023-07-28 06:00:38.000 209 21633.59 361.21 42685.19 88888.00 2023-07-28 06:00:39.000 209 21633.58 361.22 42685.19 88888.00 2023-07-28 06:00:40.000 209 21633.58 361.21 42685.18 99999.00 2023-07-28 06:00:41.000 209 21633.62 361.20 42685.18 99999.00 2023-07-28 06:00:42.000 209 21633.65 361.21 42685.18 99999.00 2023-07-28 06:00:43.000 209 21633.68 361.24 42685.20 99999.00 2023-07-28 06:00:44.000 209 21633.75 361.26 42685.24 99999.00 2023-07-28 06:00:45.000 209 21633.80 361.29 42685.27 47843.24 2023-07-28 06:00:46.000 209 21633.80 361.30 42685.27 88888.00 2023-07-28 06:00:47.000 209 21633.79 361.28 42685.28 88888.00 2023-07-28 06:00:48.000 209 21633.81 361.24 42685.31 88888.00 2023-07-28 06:00:49.000 209 21633.82 361.21 42685.27 88888.00 2023-07-28 06:00:50.000 209 21633.81 361.21 42685.21 47843.18 2023-07-28 06:00:51.000 209 21633.82 361.24 42685.21 88888.00 2023-07-28 06:00:52.000 209 21633.84 361.25 42685.21 88888.00 2023-07-28 06:00:53.000 209 21633.86 361.26 42685.22 88888.00 2023-07-28 06:00:54.000 209 21633.88 361.26 42685.20 88888.00 2023-07-28 06:00:55.000 209 21633.88 361.23 42685.15 47843.05 2023-07-28 06:00:56.000 209 21633.90 361.20 42685.11 88888.00 2023-07-28 06:00:57.000 209 21633.92 361.22 42685.11 88888.00 2023-07-28 06:00:58.000 209 21633.91 361.24 42685.12 88888.00 2023-07-28 06:00:59.000 209 21633.89 361.25 42685.13 88888.00 2023-07-28 06:01:00.000 209 21633.87 361.22 42685.14 47843.01 2023-07-28 06:01:01.000 209 21633.84 361.17 42685.07 88888.00 2023-07-28 06:01:02.000 209 21633.82 361.12 42684.98 88888.00 2023-07-28 06:01:03.000 209 21633.78 361.09 42684.95 88888.00 2023-07-28 06:01:04.000 209 21633.72 361.05 42684.98 88888.00 2023-07-28 06:01:05.000 209 21633.68 361.01 42684.98 99999.00 2023-07-28 06:01:06.000 209 21633.69 361.01 42684.95 99999.00 2023-07-28 06:01:07.000 209 21633.72 361.02 42684.94 99999.00 2023-07-28 06:01:08.000 209 21633.72 361.00 42684.98 99999.00 2023-07-28 06:01:09.000 209 21633.69 360.97 42685.02 99999.00 2023-07-28 06:01:10.000 209 21633.68 361.01 42685.01 99999.00 2023-07-28 06:01:11.000 209 21633.74 361.07 42685.00 99999.00 2023-07-28 06:01:12.000 209 21633.78 361.09 42685.01 99999.00 2023-07-28 06:01:13.000 209 21633.78 361.10 42685.00 99999.00 2023-07-28 06:01:14.000 209 21633.77 361.14 42684.97 99999.00 2023-07-28 06:01:15.000 209 21633.78 361.16 42684.93 47843.02 2023-07-28 06:01:16.000 209 21633.80 361.12 42684.91 88888.00 2023-07-28 06:01:17.000 209 21633.81 361.07 42684.94 88888.00 2023-07-28 06:01:18.000 209 21633.82 361.11 42684.97 88888.00 2023-07-28 06:01:19.000 209 21633.88 361.18 42684.98 88888.00 2023-07-28 06:01:20.000 209 21633.93 361.20 42684.99 47843.04 2023-07-28 06:01:21.000 209 21633.92 361.19 42685.05 88888.00 2023-07-28 06:01:22.000 209 21633.90 361.21 42685.10 88888.00 2023-07-28 06:01:23.000 209 21633.89 361.24 42685.10 88888.00 2023-07-28 06:01:24.000 209 21633.88 361.27 42685.07 88888.00 2023-07-28 06:01:25.000 209 21633.86 361.29 42685.06 47843.04 2023-07-28 06:01:26.000 209 21633.83 361.27 42685.03 88888.00 2023-07-28 06:01:27.000 209 21633.78 361.21 42685.01 88888.00 2023-07-28 06:01:28.000 209 21633.75 361.20 42685.02 88888.00 2023-07-28 06:01:29.000 209 21633.72 361.21 42685.03 88888.00 2023-07-28 06:01:30.000 209 21633.70 361.23 42684.99 99999.00 2023-07-28 06:01:31.000 209 21633.72 361.24 42684.97 99999.00 2023-07-28 06:01:32.000 209 21633.74 361.19 42684.98 99999.00 2023-07-28 06:01:33.000 209 21633.74 361.11 42684.99 99999.00 2023-07-28 06:01:34.000 209 21633.70 361.11 42684.99 99999.00 2023-07-28 06:01:35.000 209 21633.71 361.19 42684.98 47843.15 2023-07-28 06:01:36.000 209 21633.75 361.25 42685.02 88888.00 2023-07-28 06:01:37.000 209 21633.75 361.23 42685.06 88888.00 2023-07-28 06:01:38.000 209 21633.75 361.15 42685.04 88888.00 2023-07-28 06:01:39.000 209 21633.79 361.11 42685.00 88888.00 2023-07-28 06:01:40.000 209 21633.82 361.12 42684.97 47843.13 2023-07-28 06:01:41.000 209 21633.79 361.14 42684.97 88888.00 2023-07-28 06:01:42.000 209 21633.74 361.14 42684.98 88888.00 2023-07-28 06:01:43.000 209 21633.76 361.13 42684.98 88888.00 2023-07-28 06:01:44.000 209 21633.80 361.09 42684.99 88888.00 2023-07-28 06:01:45.000 209 21633.83 361.05 42685.01 47842.92 2023-07-28 06:01:46.000 209 21633.83 361.06 42685.03 88888.00 2023-07-28 06:01:47.000 209 21633.81 361.11 42685.01 88888.00 2023-07-28 06:01:48.000 209 21633.80 361.14 42684.98 88888.00 2023-07-28 06:01:49.000 209 21633.76 361.12 42684.94 88888.00 2023-07-28 06:01:50.000 209 21633.70 361.09 42684.91 99999.00 2023-07-28 06:01:51.000 209 21633.68 361.06 42684.93 99999.00 2023-07-28 06:01:52.000 209 21633.71 361.05 42684.97 99999.00 2023-07-28 06:01:53.000 209 21633.73 361.10 42684.98 99999.00 2023-07-28 06:01:54.000 209 21633.72 361.15 42684.96 99999.00 2023-07-28 06:01:55.000 209 21633.69 361.17 42684.95 99999.00 2023-07-28 06:01:56.000 209 21633.69 361.20 42684.94 99999.00 2023-07-28 06:01:57.000 209 21633.71 361.22 42684.91 99999.00 2023-07-28 06:01:58.000 209 21633.71 361.20 42684.88 99999.00 2023-07-28 06:01:59.000 209 21633.69 361.19 42684.85 99999.00 2023-07-28 06:02:00.000 209 21633.68 361.20 42684.84 47843.57 2023-07-28 06:02:01.000 209 21633.67 361.23 42684.86 88888.00 2023-07-28 06:02:02.000 209 21633.67 361.25 42684.91 88888.00 2023-07-28 06:02:03.000 209 21633.69 361.26 42684.95 88888.00 2023-07-28 06:02:04.000 209 21633.72 361.25 42684.96 88888.00 2023-07-28 06:02:05.000 209 21633.73 361.20 42684.97 47842.98 2023-07-28 06:02:06.000 209 21633.72 361.19 42684.96 88888.00 2023-07-28 06:02:07.000 209 21633.73 361.22 42684.95 88888.00 2023-07-28 06:02:08.000 209 21633.77 361.27 42684.96 88888.00 2023-07-28 06:02:09.000 209 21633.79 361.28 42684.97 88888.00 2023-07-28 06:02:10.000 209 21633.75 361.21 42684.95 47842.92 2023-07-28 06:02:11.000 209 21633.72 361.14 42684.91 88888.00 2023-07-28 06:02:12.000 209 21633.74 361.11 42684.91 88888.00 2023-07-28 06:02:13.000 209 21633.78 361.12 42684.95 88888.00 2023-07-28 06:02:14.000 209 21633.78 361.15 42684.99 88888.00 2023-07-28 06:02:15.000 209 21633.76 361.18 42684.99 47842.94 2023-07-28 06:02:16.000 209 21633.76 361.17 42684.99 88888.00 2023-07-28 06:02:17.000 209 21633.77 361.14 42684.99 88888.00 2023-07-28 06:02:18.000 209 21633.82 361.13 42684.97 88888.00 2023-07-28 06:02:19.000 209 21633.82 361.15 42684.95 88888.00 2023-07-28 06:02:20.000 209 21633.79 361.22 42684.95 99999.00 2023-07-28 06:02:21.000 209 21633.78 361.29 42684.96 99999.00 2023-07-28 06:02:22.000 209 21633.78 361.29 42684.96 99999.00 2023-07-28 06:02:23.000 209 21633.75 361.25 42684.94 99999.00 2023-07-28 06:02:24.000 209 21633.73 361.23 42684.93 99999.00 2023-07-28 06:02:25.000 209 21633.75 361.24 42684.95 47843.88 2023-07-28 06:02:26.000 209 21633.77 361.23 42684.98 88888.00 2023-07-28 06:02:27.000 209 21633.80 361.21 42684.95 88888.00 2023-07-28 06:02:28.000 209 21633.82 361.25 42684.89 88888.00 2023-07-28 06:02:29.000 209 21633.82 361.30 42684.88 88888.00 2023-07-28 06:02:30.000 209 21633.81 361.30 42684.90 47843.00 2023-07-28 06:02:31.000 209 21633.82 361.26 42684.93 88888.00 2023-07-28 06:02:32.000 209 21633.85 361.21 42684.95 88888.00 2023-07-28 06:02:33.000 209 21633.88 361.23 42684.98 88888.00 2023-07-28 06:02:34.000 209 21633.87 361.30 42684.97 88888.00 2023-07-28 06:02:35.000 209 21633.87 361.35 42684.94 99999.00 2023-07-28 06:02:36.000 209 21633.87 361.34 42684.91 99999.00 2023-07-28 06:02:37.000 209 21633.83 361.34 42684.93 99999.00 2023-07-28 06:02:38.000 209 21633.82 361.36 42684.97 99999.00 2023-07-28 06:02:39.000 209 21633.88 361.36 42685.01 99999.00 2023-07-28 06:02:40.000 209 21633.90 361.33 42684.99 47843.17 2023-07-28 06:02:41.000 209 21633.86 361.32 42684.95 88888.00 2023-07-28 06:02:42.000 209 21633.83 361.33 42684.93 88888.00 2023-07-28 06:02:43.000 209 21633.84 361.33 42684.92 88888.00 2023-07-28 06:02:44.000 209 21633.84 361.32 42684.90 88888.00 2023-07-28 06:02:45.000 209 21633.83 361.32 42684.89 47842.45 2023-07-28 06:02:46.000 209 21633.82 361.35 42684.89 88888.00 2023-07-28 06:02:47.000 209 21633.82 361.38 42684.91 88888.00 2023-07-28 06:02:48.000 209 21633.84 361.40 42684.92 88888.00 2023-07-28 06:02:49.000 209 21633.84 361.38 42684.93 88888.00 2023-07-28 06:02:50.000 209 21633.83 361.36 42684.93 47842.89 2023-07-28 06:02:51.000 209 21633.83 361.35 42684.94 88888.00 2023-07-28 06:02:52.000 209 21633.84 361.39 42684.98 88888.00 2023-07-28 06:02:53.000 209 21633.87 361.44 42684.98 88888.00 2023-07-28 06:02:54.000 209 21633.88 361.46 42684.97 88888.00 2023-07-28 06:02:55.000 209 21633.88 361.47 42684.97 47843.01 2023-07-28 06:02:56.000 209 21633.89 361.50 42684.96 88888.00 2023-07-28 06:02:57.000 209 21633.89 361.51 42684.91 88888.00 2023-07-28 06:02:58.000 209 21633.88 361.48 42684.88 88888.00 2023-07-28 06:02:59.000 209 21633.88 361.47 42684.90 88888.00 2023-07-28 06:03:00.000 209 21633.90 361.50 42684.94 47842.91 2023-07-28 06:03:01.000 209 21633.90 361.50 42684.97 88888.00 2023-07-28 06:03:02.000 209 21633.88 361.51 42684.99 88888.00 2023-07-28 06:03:03.000 209 21633.88 361.54 42684.98 88888.00 2023-07-28 06:03:04.000 209 21633.94 361.57 42684.96 88888.00 2023-07-28 06:03:05.000 209 21634.00 361.60 42684.93 99999.00 2023-07-28 06:03:06.000 209 21633.98 361.63 42684.89 99999.00 2023-07-28 06:03:07.000 209 21633.93 361.67 42684.88 99999.00 2023-07-28 06:03:08.000 209 21633.90 361.69 42684.87 99999.00 2023-07-28 06:03:09.000 209 21633.92 361.73 42684.89 99999.00 2023-07-28 06:03:10.000 209 21633.95 361.75 42684.95 47843.10 2023-07-28 06:03:11.000 209 21634.00 361.78 42684.98 88888.00 2023-07-28 06:03:12.000 209 21634.06 361.81 42684.94 88888.00 2023-07-28 06:03:13.000 209 21634.08 361.83 42684.90 88888.00 2023-07-28 06:03:14.000 209 21634.10 361.80 42684.92 88888.00 2023-07-28 06:03:15.000 209 21634.12 361.74 42684.94 47843.03 2023-07-28 06:03:16.000 209 21634.15 361.71 42684.94 88888.00 2023-07-28 06:03:17.000 209 21634.17 361.68 42684.93 88888.00 2023-07-28 06:03:18.000 209 21634.21 361.67 42684.94 88888.00 2023-07-28 06:03:19.000 209 21634.26 361.68 42684.97 88888.00 2023-07-28 06:03:20.000 209 21634.31 361.70 42685.00 47843.20 2023-07-28 06:03:21.000 209 21634.33 361.72 42685.00 88888.00 2023-07-28 06:03:22.000 209 21634.31 361.74 42684.94 88888.00 2023-07-28 06:03:23.000 209 21634.28 361.81 42684.91 88888.00 2023-07-28 06:03:24.000 209 21634.29 361.86 42684.93 88888.00 2023-07-28 06:03:25.000 209 21634.28 361.86 42684.94 47843.13 2023-07-28 06:03:26.000 209 21634.27 361.86 42684.94 88888.00 2023-07-28 06:03:27.000 209 21634.28 361.89 42684.96 88888.00 2023-07-28 06:03:28.000 209 21634.32 361.90 42684.98 88888.00 2023-07-28 06:03:29.000 209 21634.38 361.90 42684.99 88888.00 2023-07-28 06:03:30.000 209 21634.40 361.87 42684.98 47843.33 2023-07-28 06:03:31.000 209 21634.37 361.86 42684.97 88888.00 2023-07-28 06:03:32.000 209 21634.33 361.86 42684.96 88888.00 2023-07-28 06:03:33.000 209 21634.31 361.84 42684.95 88888.00 2023-07-28 06:03:34.000 209 21634.34 361.82 42684.94 88888.00 2023-07-28 06:03:35.000 209 21634.40 361.83 42684.91 47843.27 2023-07-28 06:03:36.000 209 21634.39 361.88 42684.88 88888.00 2023-07-28 06:03:37.000 209 21634.36 361.89 42684.89 88888.00 2023-07-28 06:03:38.000 209 21634.39 361.86 42684.92 88888.00 2023-07-28 06:03:39.000 209 21634.43 361.87 42684.94 88888.00 2023-07-28 06:03:40.000 209 21634.45 361.90 42684.93 47843.13 2023-07-28 06:03:41.000 209 21634.45 361.91 42684.89 88888.00 2023-07-28 06:03:42.000 209 21634.46 361.92 42684.87 88888.00 2023-07-28 06:03:43.000 209 21634.47 361.91 42684.88 88888.00 2023-07-28 06:03:44.000 209 21634.49 361.88 42684.89 88888.00 2023-07-28 06:03:45.000 209 21634.50 361.85 42684.85 47843.23 2023-07-28 06:03:46.000 209 21634.48 361.81 42684.79 88888.00 2023-07-28 06:03:47.000 209 21634.41 361.74 42684.74 88888.00 2023-07-28 06:03:48.000 209 21634.35 361.67 42684.73 88888.00 2023-07-28 06:03:49.000 209 21634.38 361.63 42684.73 88888.00 2023-07-28 06:03:50.000 209 21634.43 361.63 42684.70 47843.04 2023-07-28 06:03:51.000 209 21634.42 361.64 42684.71 88888.00 2023-07-28 06:03:52.000 209 21634.37 361.63 42684.71 88888.00 2023-07-28 06:03:53.000 209 21634.32 361.60 42684.68 88888.00 2023-07-28 06:03:54.000 209 21634.26 361.56 42684.67 88888.00 2023-07-28 06:03:55.000 209 21634.20 361.52 42684.70 47843.04 2023-07-28 06:03:56.000 209 21634.16 361.54 42684.70 88888.00 2023-07-28 06:03:57.000 209 21634.17 361.57 42684.67 88888.00 2023-07-28 06:03:58.000 209 21634.19 361.54 42684.63 88888.00 2023-07-28 06:03:59.000 209 21634.19 361.45 42684.58 88888.00 2023-07-28 06:04:00.000 209 21634.17 361.39 42684.56 47842.89 2023-07-28 06:04:01.000 209 21634.14 361.40 42684.54 88888.00 2023-07-28 06:04:02.000 209 21634.10 361.44 42684.54 88888.00 2023-07-28 06:04:03.000 209 21634.08 361.44 42684.54 88888.00 2023-07-28 06:04:04.000 209 21634.10 361.39 42684.54 88888.00 2023-07-28 06:04:05.000 209 21634.12 361.37 42684.56 47842.82 2023-07-28 06:04:06.000 209 21634.13 361.42 42684.59 88888.00 2023-07-28 06:04:07.000 209 21634.13 361.48 42684.57 88888.00 2023-07-28 06:04:08.000 209 21634.09 361.54 42684.55 88888.00 2023-07-28 06:04:09.000 209 21634.05 361.60 42684.53 88888.00 2023-07-28 06:04:10.000 209 21634.03 361.63 42684.51 99999.00 2023-07-28 06:04:11.000 209 21634.04 361.60 42684.52 99999.00 2023-07-28 06:04:12.000 209 21634.07 361.57 42684.54 99999.00 2023-07-28 06:04:13.000 209 21634.10 361.55 42684.56 99999.00 2023-07-28 06:04:14.000 209 21634.12 361.57 42684.61 99999.00 2023-07-28 06:04:15.000 209 21634.09 361.57 42684.66 47842.90 2023-07-28 06:04:16.000 209 21634.03 361.55 42684.71 88888.00 2023-07-28 06:04:17.000 209 21634.03 361.57 42684.76 88888.00 2023-07-28 06:04:18.000 209 21634.08 361.64 42684.79 88888.00 2023-07-28 06:04:19.000 209 21634.10 361.72 42684.79 88888.00 2023-07-28 06:04:20.000 209 21634.08 361.78 42684.79 47842.86 2023-07-28 06:04:21.000 209 21634.06 361.83 42684.80 88888.00 2023-07-28 06:04:22.000 209 21634.06 361.87 42684.83 88888.00 2023-07-28 06:04:23.000 209 21634.07 361.88 42684.83 88888.00 2023-07-28 06:04:24.000 209 21634.07 361.90 42684.82 88888.00 2023-07-28 06:04:25.000 209 21634.04 361.95 42684.83 47842.99 2023-07-28 06:04:26.000 209 21634.07 362.00 42684.85 88888.00 2023-07-28 06:04:27.000 209 21634.15 362.02 42684.88 88888.00 2023-07-28 06:04:28.000 209 21634.21 362.03 42684.88 88888.00 2023-07-28 06:04:29.000 209 21634.22 362.07 42684.87 88888.00 2023-07-28 06:04:30.000 209 21634.22 362.12 42684.89 47843.03 2023-07-28 06:04:31.000 209 21634.21 362.15 42684.93 88888.00 2023-07-28 06:04:32.000 209 21634.20 362.18 42684.94 88888.00 2023-07-28 06:04:33.000 209 21634.19 362.20 42684.93 88888.00 2023-07-28 06:04:34.000 209 21634.19 362.20 42684.96 88888.00 2023-07-28 06:04:35.000 209 21634.22 362.23 42685.01 47843.16 2023-07-28 06:04:36.000 209 21634.26 362.28 42685.03 88888.00 2023-07-28 06:04:37.000 209 21634.30 362.32 42685.03 88888.00 2023-07-28 06:04:38.000 209 21634.31 362.34 42685.07 88888.00 2023-07-28 06:04:39.000 209 21634.33 362.37 42685.13 88888.00 2023-07-28 06:04:40.000 209 21634.35 362.40 42685.18 47843.29 2023-07-28 06:04:41.000 209 21634.35 362.43 42685.20 88888.00 2023-07-28 06:04:42.000 209 21634.39 362.49 42685.21 88888.00 2023-07-28 06:04:43.000 209 21634.43 362.56 42685.21 88888.00 2023-07-28 06:04:44.000 209 21634.46 362.62 42685.20 88888.00 2023-07-28 06:04:45.000 209 21634.47 362.66 42685.18 47843.53 2023-07-28 06:04:46.000 209 21634.51 362.67 42685.17 88888.00 2023-07-28 06:04:47.000 209 21634.56 362.64 42685.17 88888.00 2023-07-28 06:04:48.000 209 21634.58 362.64 42685.18 88888.00 2023-07-28 06:04:49.000 209 21634.60 362.65 42685.18 88888.00 2023-07-28 06:04:50.000 209 21634.62 362.62 42685.19 47843.48 2023-07-28 06:04:51.000 209 21634.62 362.59 42685.23 88888.00 2023-07-28 06:04:52.000 209 21634.63 362.57 42685.26 88888.00 2023-07-28 06:04:53.000 209 21634.69 362.56 42685.21 88888.00 2023-07-28 06:04:54.000 209 21634.79 362.57 42685.18 88888.00 2023-07-28 06:04:55.000 209 21634.87 362.58 42685.19 47843.48 2023-07-28 06:04:56.000 209 21634.90 362.55 42685.23 88888.00 2023-07-28 06:04:57.000 209 21634.89 362.54 42685.22 88888.00 2023-07-28 06:04:58.000 209 21634.88 362.57 42685.18 88888.00 2023-07-28 06:04:59.000 209 21634.88 362.59 42685.17 88888.00 2023-07-28 06:05:00.000 209 21634.87 362.54 42685.19 47843.45 2023-07-28 06:05:01.000 209 21634.85 362.46 42685.20 88888.00 2023-07-28 06:05:02.000 209 21634.80 362.42 42685.20 88888.00 2023-07-28 06:05:03.000 209 21634.74 362.40 42685.17 88888.00 2023-07-28 06:05:04.000 209 21634.72 362.38 42685.11 88888.00 2023-07-28 06:05:05.000 209 21634.72 362.40 42685.05 47843.51 2023-07-28 06:05:06.000 209 21634.73 362.41 42685.02 88888.00 2023-07-28 06:05:07.000 209 21634.75 362.40 42685.01 88888.00 2023-07-28 06:05:08.000 209 21634.76 362.40 42685.02 88888.00 2023-07-28 06:05:09.000 209 21634.75 362.40 42685.03 88888.00 2023-07-28 06:05:10.000 209 21634.76 362.38 42685.06 47843.32 2023-07-28 06:05:11.000 209 21634.78 362.35 42685.07 88888.00 2023-07-28 06:05:12.000 209 21634.81 362.32 42685.04 88888.00 2023-07-28 06:05:13.000 209 21634.80 362.31 42685.01 88888.00 2023-07-28 06:05:14.000 209 21634.78 362.28 42684.98 88888.00 2023-07-28 06:05:15.000 209 21634.78 362.24 42684.91 99999.00 2023-07-28 06:05:16.000 209 21634.79 362.23 42684.86 99999.00 2023-07-28 06:05:17.000 209 21634.78 362.23 42684.84 99999.00 2023-07-28 06:05:18.000 209 21634.77 362.22 42684.83 99999.00 2023-07-28 06:05:19.000 209 21634.79 362.17 42684.81 99999.00 2023-07-28 06:05:20.000 209 21634.83 362.10 42684.81 99999.00 2023-07-28 06:05:21.000 209 21634.83 362.03 42684.81 99999.00 2023-07-28 06:05:22.000 209 21634.81 361.99 42684.79 99999.00 2023-07-28 06:05:23.000 209 21634.81 361.99 42684.73 99999.00 2023-07-28 06:05:24.000 209 21634.79 362.00 42684.68 99999.00 2023-07-28 06:05:25.000 209 21634.78 361.94 42684.67 47843.06 2023-07-28 06:05:26.000 209 21634.79 361.86 42684.68 88888.00 2023-07-28 06:05:27.000 209 21634.81 361.84 42684.66 88888.00 2023-07-28 06:05:28.000 209 21634.80 361.89 42684.62 88888.00 2023-07-28 06:05:29.000 209 21634.76 361.91 42684.59 88888.00 2023-07-28 06:05:30.000 209 21634.71 361.88 42684.57 47842.98 2023-07-28 06:05:31.000 209 21634.70 361.85 42684.55 88888.00 2023-07-28 06:05:32.000 209 21634.72 361.82 42684.54 88888.00 2023-07-28 06:05:33.000 209 21634.68 361.80 42684.55 88888.00 2023-07-28 06:05:34.000 209 21634.63 361.80 42684.57 88888.00 2023-07-28 06:05:35.000 209 21634.58 361.78 42684.55 47842.86 2023-07-28 06:05:36.000 209 21634.56 361.78 42684.54 88888.00 2023-07-28 06:05:37.000 209 21634.56 361.81 42684.55 88888.00 2023-07-28 06:05:38.000 209 21634.53 361.82 42684.55 88888.00 2023-07-28 06:05:39.000 209 21634.50 361.81 42684.54 88888.00 2023-07-28 06:05:40.000 209 21634.50 361.84 42684.56 47842.84 2023-07-28 06:05:41.000 209 21634.52 361.87 42684.57 88888.00 2023-07-28 06:05:42.000 209 21634.50 361.90 42684.59 88888.00 2023-07-28 06:05:43.000 209 21634.50 361.95 42684.61 88888.00 2023-07-28 06:05:44.000 209 21634.55 362.00 42684.64 88888.00 2023-07-28 06:05:45.000 209 21634.54 362.05 42684.65 99999.00 2023-07-28 06:05:46.000 209 21634.50 362.09 42684.64 99999.00 2023-07-28 06:05:47.000 209 21634.50 362.14 42684.61 99999.00 2023-07-28 06:05:48.000 209 21634.52 362.15 42684.61 99999.00 2023-07-28 06:05:49.000 209 21634.55 362.16 42684.66 99999.00 2023-07-28 06:05:50.000 209 21634.56 362.17 42684.71 47843.93 2023-07-28 06:05:51.000 209 21634.58 362.21 42684.72 88888.00 2023-07-28 06:05:52.000 209 21634.64 362.25 42684.70 88888.00 2023-07-28 06:05:53.000 209 21634.65 362.31 42684.69 88888.00 2023-07-28 06:05:54.000 209 21634.57 362.37 42684.69 88888.00 2023-07-28 06:05:55.000 209 21634.50 362.43 42684.70 47843.08 2023-07-28 06:05:56.000 209 21634.48 362.51 42684.70 88888.00 2023-07-28 06:05:57.000 209 21634.48 362.55 42684.71 88888.00 2023-07-28 06:05:58.000 209 21634.48 362.56 42684.73 88888.00 2023-07-28 06:05:59.000 209 21634.50 362.56 42684.75 88888.00 2023-07-28 06:06:00.000 209 21634.55 362.59 42684.76 99999.00 2023-07-28 06:06:01.000 209 21634.58 362.63 42684.76 99999.00 2023-07-28 06:06:02.000 209 21634.58 362.67 42684.76 99999.00 2023-07-28 06:06:03.000 209 21634.57 362.70 42684.75 99999.00 2023-07-28 06:06:04.000 209 21634.57 362.73 42684.77 99999.00 2023-07-28 06:06:05.000 209 21634.59 362.75 42684.79 99999.00 2023-07-28 06:06:06.000 209 21634.64 362.76 42684.80 99999.00 2023-07-28 06:06:07.000 209 21634.69 362.79 42684.78 99999.00 2023-07-28 06:06:08.000 209 21634.74 362.81 42684.78 99999.00 2023-07-28 06:06:09.000 209 21634.79 362.80 42684.79 99999.00 2023-07-28 06:06:10.000 209 21634.85 362.75 42684.78 47843.29 2023-07-28 06:06:11.000 209 21634.87 362.72 42684.78 88888.00 2023-07-28 06:06:12.000 209 21634.88 362.71 42684.81 88888.00 2023-07-28 06:06:13.000 209 21634.92 362.70 42684.83 88888.00 2023-07-28 06:06:14.000 209 21634.97 362.66 42684.83 88888.00 2023-07-28 06:06:15.000 209 21634.97 362.65 42684.82 47843.46 2023-07-28 06:06:16.000 209 21634.96 362.69 42684.82 88888.00 2023-07-28 06:06:17.000 209 21634.96 362.71 42684.82 88888.00 2023-07-28 06:06:18.000 209 21634.95 362.68 42684.79 88888.00 2023-07-28 06:06:19.000 209 21634.95 362.65 42684.75 88888.00 2023-07-28 06:06:20.000 209 21634.93 362.62 42684.71 47843.28 2023-07-28 06:06:21.000 209 21634.89 362.58 42684.70 88888.00 2023-07-28 06:06:22.000 209 21634.85 362.53 42684.73 88888.00 2023-07-28 06:06:23.000 209 21634.85 362.47 42684.77 88888.00 2023-07-28 06:06:24.000 209 21634.84 362.43 42684.79 88888.00 2023-07-28 06:06:25.000 209 21634.82 362.41 42684.78 99999.00 2023-07-28 06:06:26.000 209 21634.84 362.42 42684.76 99999.00 2023-07-28 06:06:27.000 209 21634.90 362.43 42684.74 99999.00 2023-07-28 06:06:28.000 209 21634.90 362.41 42684.73 99999.00 2023-07-28 06:06:29.000 209 21634.82 362.39 42684.72 99999.00 2023-07-28 06:06:30.000 209 21634.76 362.39 42684.73 47843.18 2023-07-28 06:06:31.000 209 21634.76 362.39 42684.70 88888.00 2023-07-28 06:06:32.000 209 21634.76 362.37 42684.65 88888.00 2023-07-28 06:06:33.000 209 21634.77 362.36 42684.61 88888.00 2023-07-28 06:06:34.000 209 21634.76 362.37 42684.61 88888.00 2023-07-28 06:06:35.000 209 21634.74 362.37 42684.62 47843.10 2023-07-28 06:06:36.000 209 21634.71 362.34 42684.64 88888.00 2023-07-28 06:06:37.000 209 21634.66 362.31 42684.63 88888.00 2023-07-28 06:06:38.000 209 21634.61 362.33 42684.63 88888.00 2023-07-28 06:06:39.000 209 21634.58 362.35 42684.66 88888.00 2023-07-28 06:06:40.000 209 21634.57 362.37 42684.66 47843.04 2023-07-28 06:06:41.000 209 21634.58 362.38 42684.64 88888.00 2023-07-28 06:06:42.000 209 21634.59 362.39 42684.62 88888.00 2023-07-28 06:06:43.000 209 21634.56 362.43 42684.62 88888.00 2023-07-28 06:06:44.000 209 21634.54 362.49 42684.63 88888.00 2023-07-28 06:06:45.000 209 21634.59 362.55 42684.63 47843.10 2023-07-28 06:06:46.000 209 21634.65 362.58 42684.62 88888.00 2023-07-28 06:06:47.000 209 21634.69 362.61 42684.60 88888.00 2023-07-28 06:06:48.000 209 21634.68 362.64 42684.59 88888.00 2023-07-28 06:06:49.000 209 21634.65 362.67 42684.59 88888.00 2023-07-28 06:06:50.000 209 21634.67 362.72 42684.60 47843.19 2023-07-28 06:06:51.000 209 21634.73 362.74 42684.63 88888.00 2023-07-28 06:06:52.000 209 21634.81 362.71 42684.69 88888.00 2023-07-28 06:06:53.000 209 21634.86 362.69 42684.70 88888.00 2023-07-28 06:06:54.000 209 21634.83 362.71 42684.66 88888.00 2023-07-28 06:06:55.000 209 21634.77 362.74 42684.61 99999.00 2023-07-28 06:06:56.000 209 21634.82 362.74 42684.62 99999.00 2023-07-28 06:06:57.000 209 21634.88 362.74 42684.63 99999.00 2023-07-28 06:06:58.000 209 21634.89 362.76 42684.63 99999.00 2023-07-28 06:06:59.000 209 21634.89 362.78 42684.64 99999.00 2023-07-28 06:07:00.000 209 21634.91 362.78 42684.65 47843.43 2023-07-28 06:07:01.000 209 21634.91 362.79 42684.66 88888.00 2023-07-28 06:07:02.000 209 21634.90 362.77 42684.69 88888.00 2023-07-28 06:07:03.000 209 21634.91 362.74 42684.74 88888.00 2023-07-28 06:07:04.000 209 21634.97 362.76 42684.73 88888.00 2023-07-28 06:07:05.000 209 21635.02 362.81 42684.66 47843.36 2023-07-28 06:07:06.000 209 21635.00 362.82 42684.61 88888.00 2023-07-28 06:07:07.000 209 21634.97 362.80 42684.60 88888.00 2023-07-28 06:07:08.000 209 21634.94 362.77 42684.62 88888.00 2023-07-28 06:07:09.000 209 21634.96 362.74 42684.64 88888.00 2023-07-28 06:07:10.000 209 21634.97 362.74 42684.65 47843.25 2023-07-28 06:07:11.000 209 21634.94 362.76 42684.65 88888.00 2023-07-28 06:07:12.000 209 21634.92 362.77 42684.64 88888.00 2023-07-28 06:07:13.000 209 21634.94 362.75 42684.62 88888.00 2023-07-28 06:07:14.000 209 21634.97 362.73 42684.61 88888.00 2023-07-28 06:07:15.000 209 21634.94 362.73 42684.63 99999.00 2023-07-28 06:07:16.000 209 21634.94 362.72 42684.63 99999.00 2023-07-28 06:07:17.000 209 21634.98 362.71 42684.61 99999.00 2023-07-28 06:07:18.000 209 21635.00 362.73 42684.61 99999.00 2023-07-28 06:07:19.000 209 21634.98 362.76 42684.62 99999.00 2023-07-28 06:07:20.000 209 21634.97 362.75 42684.60 47843.33 2023-07-28 06:07:21.000 209 21634.99 362.73 42684.57 88888.00 2023-07-28 06:07:22.000 209 21635.04 362.73 42684.55 88888.00 2023-07-28 06:07:23.000 209 21635.06 362.73 42684.56 88888.00 2023-07-28 06:07:24.000 209 21635.07 362.70 42684.56 88888.00 2023-07-28 06:07:25.000 209 21635.10 362.69 42684.56 47843.24 2023-07-28 06:07:26.000 209 21635.07 362.73 42684.56 88888.00 2023-07-28 06:07:27.000 209 21635.01 362.75 42684.56 88888.00 2023-07-28 06:07:28.000 209 21635.00 362.73 42684.57 88888.00 2023-07-28 06:07:29.000 209 21635.00 362.70 42684.57 88888.00 2023-07-28 06:07:30.000 209 21634.98 362.71 42684.55 47843.24 2023-07-28 06:07:31.000 209 21634.96 362.71 42684.54 88888.00 2023-07-28 06:07:32.000 209 21634.97 362.71 42684.57 88888.00 2023-07-28 06:07:33.000 209 21635.01 362.73 42684.59 88888.00 2023-07-28 06:07:34.000 209 21635.03 362.76 42684.57 88888.00 2023-07-28 06:07:35.000 209 21635.01 362.76 42684.54 47843.11 2023-07-28 06:07:36.000 209 21634.99 362.74 42684.54 88888.00 2023-07-28 06:07:37.000 209 21634.99 362.70 42684.55 88888.00 2023-07-28 06:07:38.000 209 21634.97 362.71 42684.55 88888.00 2023-07-28 06:07:39.000 209 21634.97 362.75 42684.54 88888.00 2023-07-28 06:07:40.000 209 21634.98 362.72 42684.54 99999.00 2023-07-28 06:07:41.000 209 21635.00 362.64 42684.53 99999.00 2023-07-28 06:07:42.000 209 21635.02 362.58 42684.50 99999.00 2023-07-28 06:07:43.000 209 21635.02 362.54 42684.46 99999.00 2023-07-28 06:07:44.000 209 21635.00 362.51 42684.43 99999.00 2023-07-28 06:07:45.000 209 21634.97 362.51 42684.44 47843.16 2023-07-28 06:07:46.000 209 21634.92 362.49 42684.45 88888.00 2023-07-28 06:07:47.000 209 21634.85 362.44 42684.46 88888.00 2023-07-28 06:07:48.000 209 21634.82 362.42 42684.47 88888.00 2023-07-28 06:07:49.000 209 21634.83 362.43 42684.46 88888.00 2023-07-28 06:07:50.000 209 21634.83 362.44 42684.43 47843.07 2023-07-28 06:07:51.000 209 21634.80 362.45 42684.44 88888.00 2023-07-28 06:07:52.000 209 21634.75 362.45 42684.44 88888.00 2023-07-28 06:07:53.000 209 21634.74 362.47 42684.43 88888.00 2023-07-28 06:07:54.000 209 21634.80 362.52 42684.42 88888.00 2023-07-28 06:07:55.000 209 21634.84 362.55 42684.41 99999.00 2023-07-28 06:07:56.000 209 21634.82 362.54 42684.40 99999.00 2023-07-28 06:07:57.000 209 21634.79 362.53 42684.40 99999.00 2023-07-28 06:07:58.000 209 21634.82 362.56 42684.41 99999.00 2023-07-28 06:07:59.000 209 21634.85 362.57 42684.45 99999.00 2023-07-28 06:08:00.000 209 21634.85 362.56 42684.48 47843.08 2023-07-28 06:08:01.000 209 21634.84 362.56 42684.51 88888.00 2023-07-28 06:08:02.000 209 21634.86 362.56 42684.52 88888.00 2023-07-28 06:08:03.000 209 21634.85 362.56 42684.53 88888.00 2023-07-28 06:08:04.000 209 21634.84 362.58 42684.50 88888.00 2023-07-28 06:08:05.000 209 21634.85 362.64 42684.48 47843.23 2023-07-28 06:08:06.000 209 21634.88 362.72 42684.53 88888.00 2023-07-28 06:08:07.000 209 21634.91 362.78 42684.59 88888.00 2023-07-28 06:08:08.000 209 21634.91 362.80 42684.61 88888.00 2023-07-28 06:08:09.000 209 21634.90 362.78 42684.59 88888.00 2023-07-28 06:08:10.000 209 21634.89 362.75 42684.59 47843.10 2023-07-28 06:08:11.000 209 21634.90 362.76 42684.62 88888.00 2023-07-28 06:08:12.000 209 21634.91 362.83 42684.63 88888.00 2023-07-28 06:08:13.000 209 21634.89 362.89 42684.62 88888.00 2023-07-28 06:08:14.000 209 21634.87 362.90 42684.60 88888.00 2023-07-28 06:08:15.000 209 21634.89 362.89 42684.59 47843.27 2023-07-28 06:08:16.000 209 21634.93 362.88 42684.60 88888.00 2023-07-28 06:08:17.000 209 21634.95 362.90 42684.61 88888.00 2023-07-28 06:08:18.000 209 21634.95 362.92 42684.62 88888.00 2023-07-28 06:08:19.000 209 21634.94 362.89 42684.60 88888.00 2023-07-28 06:08:20.000 209 21634.93 362.87 42684.57 47843.26 2023-07-28 06:08:21.000 209 21634.91 362.86 42684.56 88888.00 2023-07-28 06:08:22.000 209 21634.93 362.87 42684.55 88888.00 2023-07-28 06:08:23.000 209 21634.96 362.91 42684.54 88888.00 2023-07-28 06:08:24.000 209 21634.94 362.92 42684.56 88888.00 2023-07-28 06:08:25.000 209 21634.91 362.86 42684.56 47843.25 2023-07-28 06:08:26.000 209 21634.90 362.78 42684.54 88888.00 2023-07-28 06:08:27.000 209 21634.93 362.74 42684.52 88888.00 2023-07-28 06:08:28.000 209 21634.93 362.75 42684.50 88888.00 2023-07-28 06:08:29.000 209 21634.91 362.80 42684.47 88888.00 2023-07-28 06:08:30.000 209 21634.91 362.82 42684.48 47843.12 2023-07-28 06:08:31.000 209 21634.91 362.80 42684.52 88888.00 2023-07-28 06:08:32.000 209 21634.85 362.81 42684.54 88888.00 2023-07-28 06:08:33.000 209 21634.80 362.82 42684.55 88888.00 2023-07-28 06:08:34.000 209 21634.82 362.80 42684.54 88888.00 2023-07-28 06:08:35.000 209 21634.88 362.77 42684.54 47843.13 2023-07-28 06:08:36.000 209 21634.92 362.78 42684.54 88888.00 2023-07-28 06:08:37.000 209 21634.89 362.81 42684.55 88888.00 2023-07-28 06:08:38.000 209 21634.83 362.83 42684.56 88888.00 2023-07-28 06:08:39.000 209 21634.84 362.82 42684.56 88888.00 2023-07-28 06:08:40.000 209 21634.90 362.80 42684.54 47843.07 2023-07-28 06:08:41.000 209 21634.96 362.78 42684.51 88888.00 2023-07-28 06:08:42.000 209 21634.98 362.78 42684.48 88888.00 2023-07-28 06:08:43.000 209 21635.00 362.77 42684.48 88888.00 2023-07-28 06:08:44.000 209 21635.01 362.74 42684.52 88888.00 2023-07-28 06:08:45.000 209 21634.99 362.72 42684.52 47843.15 2023-07-28 06:08:46.000 209 21634.97 362.73 42684.50 88888.00 2023-07-28 06:08:47.000 209 21634.98 362.72 42684.50 88888.00 2023-07-28 06:08:48.000 209 21635.02 362.67 42684.52 88888.00 2023-07-28 06:08:49.000 209 21635.03 362.60 42684.56 88888.00 2023-07-28 06:08:50.000 209 21635.00 362.52 42684.61 47843.16 2023-07-28 06:08:51.000 209 21634.95 362.48 42684.62 88888.00 2023-07-28 06:08:52.000 209 21634.92 362.51 42684.61 88888.00 2023-07-28 06:08:53.000 209 21634.91 362.53 42684.61 88888.00 2023-07-28 06:08:54.000 209 21634.89 362.52 42684.59 88888.00 2023-07-28 06:08:55.000 209 21634.87 362.52 42684.54 47843.63 2023-07-28 06:08:56.000 209 21634.87 362.54 42684.53 88888.00 2023-07-28 06:08:57.000 209 21634.89 362.55 42684.54 88888.00 2023-07-28 06:08:58.000 209 21634.91 362.55 42684.55 88888.00 2023-07-28 06:08:59.000 209 21634.94 362.54 42684.55 88888.00 2023-07-28 06:09:00.000 209 21634.97 362.56 42684.54 47842.94 2023-07-28 06:09:01.000 209 21635.00 362.59 42684.51 88888.00 2023-07-28 06:09:02.000 209 21634.99 362.58 42684.49 88888.00 2023-07-28 06:09:03.000 209 21634.97 362.58 42684.46 88888.00 2023-07-28 06:09:04.000 209 21635.01 362.62 42684.43 88888.00 2023-07-28 06:09:05.000 209 21635.08 362.65 42684.43 99999.00 2023-07-28 06:09:06.000 209 21635.06 362.66 42684.46 99999.00 2023-07-28 06:09:07.000 209 21634.99 362.70 42684.49 99999.00 2023-07-28 06:09:08.000 209 21634.99 362.75 42684.48 99999.00 2023-07-28 06:09:09.000 209 21635.06 362.76 42684.46 99999.00 2023-07-28 06:09:10.000 209 21635.08 362.74 42684.43 99999.00 2023-07-28 06:09:11.000 209 21635.06 362.74 42684.41 99999.00 2023-07-28 06:09:12.000 209 21635.03 362.72 42684.46 99999.00 2023-07-28 06:09:13.000 209 21635.00 362.68 42684.50 99999.00 2023-07-28 06:09:14.000 209 21634.99 362.70 42684.52 99999.00 2023-07-28 06:09:15.000 209 21635.04 362.77 42684.52 47843.98 2023-07-28 06:09:16.000 209 21635.08 362.82 42684.50 88888.00 2023-07-28 06:09:17.000 209 21635.04 362.82 42684.47 88888.00 2023-07-28 06:09:18.000 209 21634.95 362.83 42684.48 88888.00 2023-07-28 06:09:19.000 209 21634.91 362.84 42684.51 88888.00 2023-07-28 06:09:20.000 209 21634.94 362.87 42684.54 47843.11 2023-07-28 06:09:21.000 209 21635.00 362.91 42684.57 88888.00 2023-07-28 06:09:22.000 209 21635.02 362.95 42684.62 88888.00 2023-07-28 06:09:23.000 209 21634.98 362.95 42684.65 88888.00 2023-07-28 06:09:24.000 209 21634.94 362.93 42684.63 88888.00 2023-07-28 06:09:25.000 209 21634.94 362.92 42684.61 47843.04 2023-07-28 06:09:26.000 209 21634.94 362.92 42684.56 88888.00 2023-07-28 06:09:27.000 209 21634.96 362.94 42684.51 88888.00 2023-07-28 06:09:28.000 209 21634.99 362.98 42684.49 88888.00 2023-07-28 06:09:29.000 209 21635.00 363.02 42684.48 88888.00 2023-07-28 06:09:30.000 209 21634.98 363.04 42684.50 47843.19 2023-07-28 06:09:31.000 209 21634.99 363.05 42684.57 88888.00 2023-07-28 06:09:32.000 209 21635.03 363.06 42684.62 88888.00 2023-07-28 06:09:33.000 209 21635.00 363.08 42684.61 88888.00 2023-07-28 06:09:34.000 209 21634.94 363.08 42684.60 88888.00 2023-07-28 06:09:35.000 209 21634.90 363.06 42684.64 47843.14 2023-07-28 06:09:36.000 209 21634.87 363.04 42684.65 88888.00 2023-07-28 06:09:37.000 209 21634.88 363.02 42684.63 88888.00 2023-07-28 06:09:38.000 209 21634.91 363.01 42684.61 88888.00 2023-07-28 06:09:39.000 209 21634.92 363.03 42684.57 88888.00 2023-07-28 06:09:40.000 209 21634.93 363.07 42684.58 47843.97 2023-07-28 06:09:41.000 209 21634.91 363.12 42684.63 88888.00 2023-07-28 06:09:42.000 209 21634.88 363.18 42684.66 88888.00 2023-07-28 06:09:43.000 209 21634.87 363.19 42684.65 88888.00 2023-07-28 06:09:44.000 209 21634.91 363.19 42684.64 88888.00 2023-07-28 06:09:45.000 209 21634.95 363.17 42684.62 47843.35 2023-07-28 06:09:46.000 209 21634.95 363.17 42684.59 88888.00 2023-07-28 06:09:47.000 209 21634.93 363.20 42684.56 88888.00 2023-07-28 06:09:48.000 209 21634.90 363.23 42684.59 88888.00 2023-07-28 06:09:49.000 209 21634.92 363.22 42684.59 88888.00 2023-07-28 06:09:50.000 209 21634.99 363.20 42684.56 47843.20 2023-07-28 06:09:51.000 209 21635.02 363.22 42684.58 88888.00 2023-07-28 06:09:52.000 209 21634.98 363.27 42684.62 88888.00 2023-07-28 06:09:53.000 209 21634.94 363.27 42684.63 88888.00 2023-07-28 06:09:54.000 209 21634.95 363.26 42684.63 88888.00 2023-07-28 06:09:55.000 209 21634.99 363.29 42684.65 99999.00 2023-07-28 06:09:56.000 209 21635.01 363.31 42684.64 99999.00 2023-07-28 06:09:57.000 209 21635.03 363.30 42684.65 99999.00 2023-07-28 06:09:58.000 209 21635.07 363.26 42684.66 99999.00 2023-07-28 06:09:59.000 209 21635.12 363.25 42684.64 99999.00 2023-07-28 06:10:00.000 209 21635.15 363.23 42684.62 47843.22 2023-07-28 06:10:01.000 209 21635.18 363.18 42684.62 88888.00 2023-07-28 06:10:02.000 209 21635.21 363.12 42684.62 88888.00 2023-07-28 06:10:03.000 209 21635.19 363.08 42684.63 88888.00 2023-07-28 06:10:04.000 209 21635.15 363.07 42684.65 88888.00 2023-07-28 06:10:05.000 209 21635.12 363.08 42684.62 47843.50 2023-07-28 06:10:06.000 209 21635.09 363.09 42684.60 88888.00 2023-07-28 06:10:07.000 209 21635.13 363.10 42684.59 88888.00 2023-07-28 06:10:08.000 209 21635.18 363.10 42684.56 88888.00 2023-07-28 06:10:09.000 209 21635.17 363.08 42684.52 88888.00 2023-07-28 06:10:10.000 209 21635.16 363.04 42684.50 47843.14 2023-07-28 06:10:11.000 209 21635.18 363.01 42684.47 88888.00 2023-07-28 06:10:12.000 209 21635.17 362.97 42684.44 88888.00 2023-07-28 06:10:13.000 209 21635.09 362.96 42684.44 88888.00 2023-07-28 06:10:14.000 209 21635.03 362.96 42684.47 88888.00 2023-07-28 06:10:15.000 209 21635.02 362.95 42684.48 99999.00 2023-07-28 06:10:16.000 209 21635.04 362.93 42684.48 99999.00 2023-07-28 06:10:17.000 209 21635.05 362.91 42684.47 99999.00 2023-07-28 06:10:18.000 209 21635.03 362.91 42684.44 99999.00 2023-07-28 06:10:19.000 209 21635.01 362.90 42684.41 99999.00 2023-07-28 06:10:20.000 209 21635.01 362.87 42684.42 99999.00 2023-07-28 06:10:21.000 209 21635.01 362.82 42684.43 99999.00 2023-07-28 06:10:22.000 209 21634.98 362.79 42684.43 99999.00 2023-07-28 06:10:23.000 209 21634.94 362.78 42684.43 99999.00 2023-07-28 06:10:24.000 209 21634.90 362.78 42684.43 99999.00 2023-07-28 06:10:25.000 209 21634.91 362.76 42684.43 47842.85 2023-07-28 06:10:26.000 209 21634.94 362.76 42684.45 88888.00 2023-07-28 06:10:27.000 209 21634.94 362.78 42684.46 88888.00 2023-07-28 06:10:28.000 209 21634.89 362.76 42684.43 88888.00 2023-07-28 06:10:29.000 209 21634.84 362.72 42684.40 88888.00 2023-07-28 06:10:30.000 209 21634.81 362.71 42684.43 47842.78 2023-07-28 06:10:31.000 209 21634.81 362.70 42684.44 88888.00 2023-07-28 06:10:32.000 209 21634.80 362.66 42684.41 88888.00 2023-07-28 06:10:33.000 209 21634.80 362.64 42684.39 88888.00 2023-07-28 06:10:34.000 209 21634.79 362.65 42684.38 88888.00 2023-07-28 06:10:35.000 209 21634.79 362.67 42684.35 47842.84 2023-07-28 06:10:36.000 209 21634.79 362.68 42684.32 88888.00 2023-07-28 06:10:37.000 209 21634.80 362.70 42684.30 88888.00 2023-07-28 06:10:38.000 209 21634.83 362.70 42684.30 88888.00 2023-07-28 06:10:39.000 209 21634.86 362.68 42684.30 88888.00 2023-07-28 06:10:40.000 209 21634.88 362.68 42684.28 47842.82 2023-07-28 06:10:41.000 209 21634.85 362.68 42684.27 88888.00 2023-07-28 06:10:42.000 209 21634.84 362.67 42684.31 88888.00 2023-07-28 06:10:43.000 209 21634.85 362.65 42684.34 88888.00 2023-07-28 06:10:44.000 209 21634.87 362.65 42684.31 88888.00 2023-07-28 06:10:45.000 209 21634.88 362.64 42684.26 99999.00 2023-07-28 06:10:46.000 209 21634.85 362.64 42684.26 99999.00 2023-07-28 06:10:47.000 209 21634.79 362.65 42684.30 99999.00 2023-07-28 06:10:48.000 209 21634.77 362.69 42684.34 99999.00 2023-07-28 06:10:49.000 209 21634.81 362.76 42684.33 99999.00 2023-07-28 06:10:50.000 209 21634.81 362.80 42684.31 47843.46 2023-07-28 06:10:51.000 209 21634.78 362.80 42684.32 88888.00 2023-07-28 06:10:52.000 209 21634.79 362.81 42684.36 88888.00 2023-07-28 06:10:53.000 209 21634.82 362.86 42684.36 88888.00 2023-07-28 06:10:54.000 209 21634.81 362.93 42684.38 88888.00 2023-07-28 06:10:55.000 209 21634.81 362.98 42684.41 99999.00 2023-07-28 06:10:56.000 209 21634.83 363.00 42684.42 99999.00 2023-07-28 06:10:57.000 209 21634.85 363.02 42684.39 99999.00 2023-07-28 06:10:58.000 209 21634.89 363.02 42684.37 99999.00 2023-07-28 06:10:59.000 209 21634.96 363.04 42684.39 99999.00 2023-07-28 06:11:00.000 209 21635.03 363.11 42684.45 99999.00 2023-07-28 06:11:01.000 209 21635.04 363.16 42684.47 99999.00 2023-07-28 06:11:02.000 209 21634.99 363.18 42684.46 99999.00 2023-07-28 06:11:03.000 209 21634.94 363.20 42684.45 99999.00 2023-07-28 06:11:04.000 209 21634.94 363.22 42684.45 99999.00 2023-07-28 06:11:05.000 209 21634.95 363.21 42684.49 99999.00 2023-07-28 06:11:06.000 209 21634.95 363.20 42684.55 99999.00 2023-07-28 06:11:07.000 209 21634.94 363.22 42684.59 99999.00 2023-07-28 06:11:08.000 209 21634.89 363.25 42684.57 99999.00 2023-07-28 06:11:09.000 209 21634.85 363.25 42684.52 99999.00 2023-07-28 06:11:10.000 209 21634.84 363.25 42684.50 47843.18 2023-07-28 06:11:11.000 209 21634.78 363.27 42684.54 88888.00 2023-07-28 06:11:12.000 209 21634.75 363.30 42684.59 88888.00 2023-07-28 06:11:13.000 209 21634.76 363.29 42684.60 88888.00 2023-07-28 06:11:14.000 209 21634.77 363.28 42684.57 88888.00 2023-07-28 06:11:15.000 209 21634.77 363.31 42684.51 47843.05 2023-07-28 06:11:16.000 209 21634.76 363.34 42684.48 88888.00 2023-07-28 06:11:17.000 209 21634.76 363.34 42684.48 88888.00 2023-07-28 06:11:18.000 209 21634.75 363.32 42684.49 88888.00 2023-07-28 06:11:19.000 209 21634.74 363.31 42684.53 88888.00 2023-07-28 06:11:20.000 209 21634.73 363.30 42684.57 47843.10 2023-07-28 06:11:21.000 209 21634.72 363.32 42684.57 88888.00 2023-07-28 06:11:22.000 209 21634.72 363.36 42684.56 88888.00 2023-07-28 06:11:23.000 209 21634.72 363.36 42684.59 88888.00 2023-07-28 06:11:24.000 209 21634.71 363.32 42684.62 88888.00 2023-07-28 06:11:25.000 209 21634.73 363.30 42684.61 47843.10 2023-07-28 06:11:26.000 209 21634.74 363.30 42684.60 88888.00 2023-07-28 06:11:27.000 209 21634.69 363.34 42684.60 88888.00 2023-07-28 06:11:28.000 209 21634.62 363.38 42684.59 88888.00 2023-07-28 06:11:29.000 209 21634.60 363.37 42684.61 88888.00 2023-07-28 06:11:30.000 209 21634.62 363.39 42684.63 99999.00 2023-07-28 06:11:31.000 209 21634.68 363.40 42684.61 99999.00 2023-07-28 06:11:32.000 209 21634.72 363.40 42684.61 99999.00 2023-07-28 06:11:33.000 209 21634.70 363.41 42684.62 99999.00 2023-07-28 06:11:34.000 209 21634.66 363.42 42684.59 99999.00 2023-07-28 06:11:35.000 209 21634.68 363.43 42684.57 47843.08 2023-07-28 06:11:36.000 209 21634.75 363.46 42684.61 88888.00 2023-07-28 06:11:37.000 209 21634.79 363.49 42684.63 88888.00 2023-07-28 06:11:38.000 209 21634.77 363.49 42684.62 88888.00 2023-07-28 06:11:39.000 209 21634.77 363.48 42684.63 88888.00 2023-07-28 06:11:40.000 209 21634.80 363.50 42684.65 47843.20 2023-07-28 06:11:41.000 209 21634.81 363.52 42684.66 88888.00 2023-07-28 06:11:42.000 209 21634.83 363.55 42684.66 88888.00 2023-07-28 06:11:43.000 209 21634.88 363.61 42684.68 88888.00 2023-07-28 06:11:44.000 209 21634.92 363.64 42684.64 88888.00 2023-07-28 06:11:45.000 209 21634.94 363.61 42684.59 47843.21 2023-07-28 06:11:46.000 209 21634.95 363.57 42684.55 88888.00 2023-07-28 06:11:47.000 209 21634.90 363.57 42684.56 88888.00 2023-07-28 06:11:48.000 209 21634.85 363.54 42684.59 88888.00 2023-07-28 06:11:49.000 209 21634.84 363.49 42684.59 88888.00 2023-07-28 06:11:50.000 209 21634.86 363.46 42684.60 99999.00 2023-07-28 06:11:51.000 209 21634.89 363.48 42684.65 99999.00 2023-07-28 06:11:52.000 209 21634.89 363.49 42684.67 99999.00 2023-07-28 06:11:53.000 209 21634.85 363.50 42684.65 99999.00 2023-07-28 06:11:54.000 209 21634.82 363.52 42684.61 99999.00 2023-07-28 06:11:55.000 209 21634.81 363.54 42684.58 47843.18 2023-07-28 06:11:56.000 209 21634.78 363.56 42684.56 88888.00 2023-07-28 06:11:57.000 209 21634.77 363.56 42684.55 88888.00 2023-07-28 06:11:58.000 209 21634.79 363.55 42684.55 88888.00 2023-07-28 06:11:59.000 209 21634.82 363.53 42684.56 88888.00 2023-07-28 06:12:00.000 209 21634.82 363.53 42684.56 47843.06 2023-07-28 06:12:01.000 209 21634.79 363.53 42684.55 88888.00 2023-07-28 06:12:02.000 209 21634.77 363.53 42684.53 88888.00 2023-07-28 06:12:03.000 209 21634.75 363.52 42684.51 88888.00 2023-07-28 06:12:04.000 209 21634.77 363.50 42684.53 88888.00 2023-07-28 06:12:05.000 209 21634.81 363.52 42684.56 47843.08 2023-07-28 06:12:06.000 209 21634.85 363.56 42684.57 88888.00 2023-07-28 06:12:07.000 209 21634.88 363.57 42684.53 88888.00 2023-07-28 06:12:08.000 209 21634.85 363.57 42684.50 88888.00 2023-07-28 06:12:09.000 209 21634.84 363.64 42684.50 88888.00 2023-07-28 06:12:10.000 209 21634.88 363.72 42684.52 99999.00 2023-07-28 06:12:11.000 209 21634.92 363.74 42684.53 99999.00 2023-07-28 06:12:12.000 209 21634.92 363.76 42684.55 99999.00 2023-07-28 06:12:13.000 209 21634.89 363.78 42684.59 99999.00 2023-07-28 06:12:14.000 209 21634.85 363.77 42684.61 99999.00 2023-07-28 06:12:15.000 209 21634.81 363.78 42684.61 99999.00 2023-07-28 06:12:16.000 209 21634.79 363.82 42684.61 99999.00 2023-07-28 06:12:17.000 209 21634.78 363.85 42684.61 99999.00 2023-07-28 06:12:18.000 209 21634.73 363.86 42684.61 99999.00 2023-07-28 06:12:19.000 209 21634.68 363.83 42684.61 99999.00 2023-07-28 06:12:20.000 209 21634.69 363.78 42684.62 47843.11 2023-07-28 06:12:21.000 209 21634.70 363.72 42684.62 88888.00 2023-07-28 06:12:22.000 209 21634.70 363.72 42684.62 88888.00 2023-07-28 06:12:23.000 209 21634.70 363.76 42684.61 88888.00 2023-07-28 06:12:24.000 209 21634.70 363.74 42684.60 88888.00 2023-07-28 06:12:25.000 209 21634.69 363.67 42684.62 47843.11 2023-07-28 06:12:26.000 209 21634.68 363.63 42684.63 88888.00 2023-07-28 06:12:27.000 209 21634.66 363.67 42684.65 88888.00 2023-07-28 06:12:28.000 209 21634.65 363.71 42684.69 88888.00 2023-07-28 06:12:29.000 209 21634.66 363.74 42684.70 88888.00 2023-07-28 06:12:30.000 209 21634.69 363.72 42684.67 47843.02 2023-07-28 06:12:31.000 209 21634.71 363.69 42684.67 88888.00 2023-07-28 06:12:32.000 209 21634.71 363.67 42684.68 88888.00 2023-07-28 06:12:33.000 209 21634.71 363.68 42684.66 88888.00 2023-07-28 06:12:34.000 209 21634.69 363.71 42684.63 88888.00 2023-07-28 06:12:35.000 209 21634.66 363.75 42684.60 47843.09 2023-07-28 06:12:36.000 209 21634.62 363.76 42684.55 88888.00 2023-07-28 06:12:37.000 209 21634.55 363.76 42684.54 88888.00 2023-07-28 06:12:38.000 209 21634.47 363.79 42684.59 88888.00 2023-07-28 06:12:39.000 209 21634.45 363.81 42684.66 88888.00 2023-07-28 06:12:40.000 209 21634.48 363.82 42684.71 47842.99 2023-07-28 06:12:41.000 209 21634.48 363.82 42684.73 88888.00 2023-07-28 06:12:42.000 209 21634.44 363.84 42684.72 88888.00 2023-07-28 06:12:43.000 209 21634.42 363.87 42684.68 88888.00 2023-07-28 06:12:44.000 209 21634.42 363.91 42684.69 88888.00 2023-07-28 06:12:45.000 209 21634.43 363.95 42684.73 47843.26 2023-07-28 06:12:46.000 209 21634.42 363.96 42684.76 88888.00 2023-07-28 06:12:47.000 209 21634.44 363.95 42684.77 88888.00 2023-07-28 06:12:48.000 209 21634.48 363.95 42684.82 88888.00 2023-07-28 06:12:49.000 209 21634.53 363.96 42684.86 88888.00 2023-07-28 06:12:50.000 209 21634.55 363.94 42684.86 47843.00 2023-07-28 06:12:51.000 209 21634.56 363.95 42684.85 88888.00 2023-07-28 06:12:52.000 209 21634.58 364.01 42684.86 88888.00 2023-07-28 06:12:53.000 209 21634.60 364.08 42684.86 88888.00 2023-07-28 06:12:54.000 209 21634.56 364.15 42684.86 88888.00 2023-07-28 06:12:55.000 209 21634.50 364.19 42684.88 99999.00 2023-07-28 06:12:56.000 209 21634.47 364.22 42684.91 99999.00 2023-07-28 06:12:57.000 209 21634.50 364.26 42684.96 99999.00 2023-07-28 06:12:58.000 209 21634.55 364.30 42684.98 99999.00 2023-07-28 06:12:59.000 209 21634.56 364.32 42684.97 99999.00 2023-07-28 06:13:00.000 209 21634.53 364.33 42684.97 47843.34 2023-07-28 06:13:01.000 209 21634.51 364.30 42684.98 88888.00 2023-07-28 06:13:02.000 209 21634.52 364.30 42684.99 88888.00 2023-07-28 06:13:03.000 209 21634.58 364.35 42684.98 88888.00 2023-07-28 06:13:04.000 209 21634.63 364.36 42684.97 88888.00 2023-07-28 06:13:05.000 209 21634.69 364.33 42684.96 47844.17 2023-07-28 06:13:06.000 209 21634.75 364.34 42684.95 88888.00 2023-07-28 06:13:07.000 209 21634.76 364.38 42684.95 88888.00 2023-07-28 06:13:08.000 209 21634.75 364.39 42684.96 88888.00 2023-07-28 06:13:09.000 209 21634.77 364.38 42684.98 88888.00 2023-07-28 06:13:10.000 209 21634.81 364.36 42685.01 47843.43 2023-07-28 06:13:11.000 209 21634.83 364.34 42685.02 88888.00 2023-07-28 06:13:12.000 209 21634.84 364.33 42685.03 88888.00 2023-07-28 06:13:13.000 209 21634.82 364.32 42685.03 88888.00 2023-07-28 06:13:14.000 209 21634.74 364.30 42685.02 88888.00 2023-07-28 06:13:15.000 209 21634.65 364.29 42685.00 99999.00 2023-07-28 06:13:16.000 209 21634.59 364.33 42684.97 99999.00 2023-07-28 06:13:17.000 209 21634.60 364.35 42684.94 99999.00 2023-07-28 06:13:18.000 209 21634.62 364.31 42684.93 99999.00 2023-07-28 06:13:19.000 209 21634.60 364.27 42684.93 99999.00 2023-07-28 06:13:20.000 209 21634.58 364.28 42684.93 47843.27 2023-07-28 06:13:21.000 209 21634.59 364.33 42684.93 88888.00 2023-07-28 06:13:22.000 209 21634.60 364.34 42684.91 88888.00 2023-07-28 06:13:23.000 209 21634.59 364.32 42684.91 88888.00 2023-07-28 06:13:24.000 209 21634.57 364.33 42684.91 88888.00 2023-07-28 06:13:25.000 209 21634.56 364.34 42684.88 99999.00 2023-07-28 06:13:26.000 209 21634.58 364.31 42684.85 99999.00 2023-07-28 06:13:27.000 209 21634.60 364.25 42684.82 99999.00 2023-07-28 06:13:28.000 209 21634.65 364.21 42684.80 99999.00 2023-07-28 06:13:29.000 209 21634.68 364.21 42684.78 99999.00 2023-07-28 06:13:30.000 209 21634.68 364.22 42684.77 47843.34 2023-07-28 06:13:31.000 209 21634.64 364.22 42684.76 88888.00 2023-07-28 06:13:32.000 209 21634.62 364.23 42684.76 88888.00 2023-07-28 06:13:33.000 209 21634.65 364.22 42684.76 88888.00 2023-07-28 06:13:34.000 209 21634.65 364.20 42684.74 88888.00 2023-07-28 06:13:35.000 209 21634.63 364.19 42684.72 47843.14 2023-07-28 06:13:36.000 209 21634.60 364.23 42684.72 88888.00 2023-07-28 06:13:37.000 209 21634.57 364.27 42684.74 88888.00 2023-07-28 06:13:38.000 209 21634.55 364.24 42684.76 88888.00 2023-07-28 06:13:39.000 209 21634.56 364.18 42684.73 88888.00 2023-07-28 06:13:40.000 209 21634.57 364.16 42684.65 47843.13 2023-07-28 06:13:41.000 209 21634.56 364.22 42684.61 88888.00 2023-07-28 06:13:42.000 209 21634.54 364.28 42684.66 88888.00 2023-07-28 06:13:43.000 209 21634.52 364.28 42684.71 88888.00 2023-07-28 06:13:44.000 209 21634.51 364.26 42684.71 88888.00 2023-07-28 06:13:45.000 209 21634.55 364.26 42684.69 47843.06 2023-07-28 06:13:46.000 209 21634.60 364.27 42684.69 88888.00 2023-07-28 06:13:47.000 209 21634.62 364.27 42684.71 88888.00 2023-07-28 06:13:48.000 209 21634.59 364.28 42684.71 88888.00 2023-07-28 06:13:49.000 209 21634.57 364.32 42684.72 88888.00 2023-07-28 06:13:50.000 209 21634.60 364.37 42684.73 47843.72 2023-07-28 06:13:51.000 209 21634.62 364.42 42684.71 88888.00 2023-07-28 06:13:52.000 209 21634.59 364.49 42684.72 88888.00 2023-07-28 06:13:53.000 209 21634.56 364.56 42684.76 88888.00 2023-07-28 06:13:54.000 209 21634.58 364.58 42684.79 88888.00 2023-07-28 06:13:55.000 209 21634.61 364.58 42684.77 47843.18 2023-07-28 06:13:56.000 209 21634.63 364.57 42684.77 88888.00 2023-07-28 06:13:57.000 209 21634.62 364.57 42684.77 88888.00 2023-07-28 06:13:58.000 209 21634.61 364.60 42684.77 88888.00 2023-07-28 06:13:59.000 209 21634.62 364.63 42684.76 88888.00 2023-07-28 06:14:00.000 209 21634.63 364.61 42684.77 47843.29 2023-07-28 06:14:01.000 209 21634.64 364.59 42684.81 88888.00 2023-07-28 06:14:02.000 209 21634.67 364.58 42684.84 88888.00 2023-07-28 06:14:03.000 209 21634.68 364.59 42684.84 88888.00 2023-07-28 06:14:04.000 209 21634.62 364.60 42684.80 88888.00 2023-07-28 06:14:05.000 209 21634.54 364.60 42684.76 47843.20 2023-07-28 06:14:06.000 209 21634.48 364.57 42684.75 88888.00 2023-07-28 06:14:07.000 209 21634.42 364.52 42684.78 88888.00 2023-07-28 06:14:08.000 209 21634.37 364.53 42684.81 88888.00 2023-07-28 06:14:09.000 209 21634.35 364.58 42684.82 88888.00 2023-07-28 06:14:10.000 209 21634.37 364.64 42684.82 47843.10 2023-07-28 06:14:11.000 209 21634.36 364.66 42684.82 88888.00 2023-07-28 06:14:12.000 209 21634.36 364.65 42684.82 88888.00 2023-07-28 06:14:13.000 209 21634.37 364.63 42684.82 88888.00 2023-07-28 06:14:14.000 209 21634.36 364.62 42684.82 88888.00 2023-07-28 06:14:15.000 209 21634.35 364.61 42684.82 47844.08 2023-07-28 06:14:16.000 209 21634.38 364.64 42684.80 88888.00 2023-07-28 06:14:17.000 209 21634.38 364.67 42684.80 88888.00 2023-07-28 06:14:18.000 209 21634.32 364.72 42684.82 88888.00 2023-07-28 06:14:19.000 209 21634.29 364.75 42684.84 88888.00 2023-07-28 06:14:20.000 209 21634.33 364.76 42684.87 47843.25 2023-07-28 06:14:21.000 209 21634.36 364.82 42684.88 88888.00 2023-07-28 06:14:22.000 209 21634.37 364.88 42684.85 88888.00 2023-07-28 06:14:23.000 209 21634.35 364.89 42684.82 88888.00 2023-07-28 06:14:24.000 209 21634.31 364.89 42684.84 88888.00 2023-07-28 06:14:25.000 209 21634.30 364.90 42684.88 99999.00 2023-07-28 06:14:26.000 209 21634.29 364.87 42684.90 99999.00 2023-07-28 06:14:27.000 209 21634.23 364.82 42684.94 99999.00 2023-07-28 06:14:28.000 209 21634.16 364.79 42684.95 99999.00 2023-07-28 06:14:29.000 209 21634.12 364.76 42684.91 99999.00 2023-07-28 06:14:30.000 209 21634.09 364.77 42684.88 99999.00 2023-07-28 06:14:31.000 209 21634.08 364.83 42684.89 99999.00 2023-07-28 06:14:32.000 209 21634.09 364.91 42684.86 99999.00 2023-07-28 06:14:33.000 209 21634.13 364.94 42684.82 99999.00 2023-07-28 06:14:34.000 209 21634.19 364.95 42684.84 99999.00 2023-07-28 06:14:35.000 209 21634.20 364.96 42684.86 47843.28 2023-07-28 06:14:36.000 209 21634.19 364.93 42684.85 88888.00 2023-07-28 06:14:37.000 209 21634.21 364.90 42684.82 88888.00 2023-07-28 06:14:38.000 209 21634.23 364.91 42684.80 88888.00 2023-07-28 06:14:39.000 209 21634.24 364.92 42684.81 88888.00 2023-07-28 06:14:40.000 209 21634.26 364.89 42684.86 47843.19 2023-07-28 06:14:41.000 209 21634.30 364.86 42684.88 88888.00 2023-07-28 06:14:42.000 209 21634.31 364.87 42684.86 88888.00 2023-07-28 06:14:43.000 209 21634.27 364.91 42684.87 88888.00 2023-07-28 06:14:44.000 209 21634.26 364.93 42684.92 88888.00 2023-07-28 06:14:45.000 209 21634.29 364.92 42684.94 47843.24 2023-07-28 06:14:46.000 209 21634.26 364.89 42684.93 88888.00 2023-07-28 06:14:47.000 209 21634.18 364.90 42684.94 88888.00 2023-07-28 06:14:48.000 209 21634.17 364.92 42684.93 88888.00 2023-07-28 06:14:49.000 209 21634.21 364.90 42684.89 88888.00 2023-07-28 06:14:50.000 209 21634.24 364.88 42684.88 47843.37 2023-07-28 06:14:51.000 209 21634.26 364.92 42684.89 88888.00 2023-07-28 06:14:52.000 209 21634.31 364.97 42684.91 88888.00 2023-07-28 06:14:53.000 209 21634.34 365.00 42684.90 88888.00 2023-07-28 06:14:54.000 209 21634.32 365.01 42684.88 88888.00 2023-07-28 06:14:55.000 209 21634.28 365.02 42684.86 99999.00 2023-07-28 06:14:56.000 209 21634.29 365.01 42684.86 99999.00 2023-07-28 06:14:57.000 209 21634.33 364.97 42684.85 99999.00 2023-07-28 06:14:58.000 209 21634.33 364.95 42684.87 99999.00 2023-07-28 06:14:59.000 209 21634.26 364.95 42684.93 99999.00 2023-07-28 06:15:00.000 209 21634.16 364.94 42684.96 47843.30 2023-07-28 06:15:01.000 209 21634.12 364.94 42684.98 88888.00 2023-07-28 06:15:02.000 209 21634.16 364.95 42684.97 88888.00 2023-07-28 06:15:03.000 209 21634.20 364.98 42684.94 88888.00 2023-07-28 06:15:04.000 209 21634.17 365.00 42684.91 88888.00 2023-07-28 06:15:05.000 209 21634.14 365.03 42684.91 47843.17 2023-07-28 06:15:06.000 209 21634.13 365.03 42684.91 88888.00 2023-07-28 06:15:07.000 209 21634.12 365.01 42684.90 88888.00 2023-07-28 06:15:08.000 209 21634.15 365.01 42684.89 88888.00 2023-07-28 06:15:09.000 209 21634.22 365.03 42684.89 88888.00 2023-07-28 06:15:10.000 209 21634.30 365.05 42684.88 47843.30 2023-07-28 06:15:11.000 209 21634.29 365.05 42684.85 88888.00 2023-07-28 06:15:12.000 209 21634.26 365.06 42684.84 88888.00 2023-07-28 06:15:13.000 209 21634.28 365.06 42684.82 88888.00 2023-07-28 06:15:14.000 209 21634.36 365.05 42684.81 88888.00 2023-07-28 06:15:15.000 209 21634.44 365.03 42684.84 47843.27 2023-07-28 06:15:16.000 209 21634.47 365.04 42684.88 88888.00 2023-07-28 06:15:17.000 209 21634.48 365.06 42684.90 88888.00 2023-07-28 06:15:18.000 209 21634.50 365.07 42684.92 88888.00 2023-07-28 06:15:19.000 209 21634.51 365.06 42684.92 88888.00 2023-07-28 06:15:20.000 209 21634.49 365.06 42684.92 99999.00 2023-07-28 06:15:21.000 209 21634.45 365.10 42684.93 99999.00 2023-07-28 06:15:22.000 209 21634.41 365.12 42684.93 99999.00 2023-07-28 06:15:23.000 209 21634.38 365.12 42684.94 99999.00 2023-07-28 06:15:24.000 209 21634.35 365.12 42684.95 99999.00 2023-07-28 06:15:25.000 209 21634.38 365.14 42684.96 47843.34 2023-07-28 06:15:26.000 209 21634.45 365.18 42684.98 88888.00 2023-07-28 06:15:27.000 209 21634.50 365.23 42684.97 88888.00 2023-07-28 06:15:28.000 209 21634.50 365.25 42684.95 88888.00 2023-07-28 06:15:29.000 209 21634.52 365.28 42684.92 88888.00 2023-07-28 06:15:30.000 209 21634.51 365.32 42684.89 47843.24 2023-07-28 06:15:31.000 209 21634.45 365.33 42684.89 88888.00 2023-07-28 06:15:32.000 209 21634.41 365.31 42684.88 88888.00 2023-07-28 06:15:33.000 209 21634.40 365.27 42684.86 88888.00 2023-07-28 06:15:34.000 209 21634.38 365.23 42684.85 88888.00 2023-07-28 06:15:35.000 209 21634.36 365.22 42684.84 47843.32 2023-07-28 06:15:36.000 209 21634.34 365.23 42684.86 88888.00 2023-07-28 06:15:37.000 209 21634.31 365.22 42684.93 88888.00 2023-07-28 06:15:38.000 209 21634.26 365.19 42684.98 88888.00 2023-07-28 06:15:39.000 209 21634.19 365.18 42684.94 88888.00 2023-07-28 06:15:40.000 209 21634.13 365.21 42684.86 99999.00 2023-07-28 06:15:41.000 209 21634.10 365.21 42684.81 99999.00 2023-07-28 06:15:42.000 209 21634.08 365.18 42684.79 99999.00 2023-07-28 06:15:43.000 209 21634.04 365.18 42684.80 99999.00 2023-07-28 06:15:44.000 209 21634.02 365.20 42684.81 99999.00 2023-07-28 06:15:45.000 209 21634.01 365.22 42684.83 47843.26 2023-07-28 06:15:46.000 209 21633.99 365.23 42684.86 88888.00 2023-07-28 06:15:47.000 209 21634.00 365.21 42684.89 88888.00 2023-07-28 06:15:48.000 209 21634.01 365.18 42684.90 88888.00 2023-07-28 06:15:49.000 209 21634.00 365.15 42684.90 88888.00 2023-07-28 06:15:50.000 209 21634.00 365.17 42684.88 47843.17 2023-07-28 06:15:51.000 209 21634.00 365.18 42684.86 88888.00 2023-07-28 06:15:52.000 209 21633.99 365.15 42684.84 88888.00 2023-07-28 06:15:53.000 209 21634.00 365.13 42684.83 88888.00 2023-07-28 06:15:54.000 209 21634.02 365.13 42684.82 88888.00 2023-07-28 06:15:55.000 209 21634.00 365.11 42684.83 47843.07 2023-07-28 06:15:56.000 209 21633.94 365.09 42684.81 88888.00 2023-07-28 06:15:57.000 209 21633.90 365.07 42684.77 88888.00 2023-07-28 06:15:58.000 209 21633.86 365.06 42684.80 88888.00 2023-07-28 06:15:59.000 209 21633.86 365.09 42684.89 88888.00 2023-07-28 06:16:00.000 209 21633.88 365.15 42684.96 47843.18 2023-07-28 06:16:01.000 209 21633.89 365.18 42684.96 88888.00 2023-07-28 06:16:02.000 209 21633.88 365.18 42684.93 88888.00 2023-07-28 06:16:03.000 209 21633.88 365.22 42684.92 88888.00 2023-07-28 06:16:04.000 209 21633.89 365.29 42684.93 88888.00 2023-07-28 06:16:05.000 209 21633.88 365.34 42684.91 99999.00 2023-07-28 06:16:06.000 209 21633.84 365.38 42684.88 99999.00 2023-07-28 06:16:07.000 209 21633.82 365.43 42684.90 99999.00 2023-07-28 06:16:08.000 209 21633.85 365.44 42684.94 99999.00 2023-07-28 06:16:09.000 209 21633.89 365.39 42684.95 99999.00 2023-07-28 06:16:10.000 209 21633.91 365.36 42684.90 47844.08 2023-07-28 06:16:11.000 209 21633.96 365.39 42684.88 88888.00 2023-07-28 06:16:12.000 209 21634.01 365.43 42684.88 88888.00 2023-07-28 06:16:13.000 209 21634.01 365.42 42684.89 88888.00 2023-07-28 06:16:14.000 209 21633.98 365.48 42684.91 88888.00 2023-07-28 06:16:15.000 209 21633.99 365.58 42684.97 47843.31 2023-07-28 06:16:16.000 209 21634.02 365.61 42685.02 88888.00 2023-07-28 06:16:17.000 209 21634.01 365.59 42685.06 88888.00 2023-07-28 06:16:18.000 209 21633.96 365.59 42685.09 88888.00 2023-07-28 06:16:19.000 209 21633.94 365.56 42685.10 88888.00 2023-07-28 06:16:20.000 209 21633.97 365.54 42685.10 47843.38 2023-07-28 06:16:21.000 209 21633.97 365.56 42685.12 88888.00 2023-07-28 06:16:22.000 209 21633.95 365.61 42685.16 88888.00 2023-07-28 06:16:23.000 209 21633.97 365.65 42685.16 88888.00 2023-07-28 06:16:24.000 209 21634.04 365.69 42685.14 88888.00 2023-07-28 06:16:25.000 209 21634.09 365.66 42685.13 99999.00 2023-07-28 06:16:26.000 209 21634.12 365.61 42685.14 99999.00 2023-07-28 06:16:27.000 209 21634.15 365.60 42685.14 99999.00 2023-07-28 06:16:28.000 209 21634.15 365.64 42685.11 99999.00 2023-07-28 06:16:29.000 209 21634.14 365.68 42685.07 99999.00 2023-07-28 06:16:30.000 209 21634.10 365.71 42685.04 47842.28 2023-07-28 06:16:31.000 209 21634.06 365.74 42685.01 88888.00 2023-07-28 06:16:32.000 209 21634.05 365.74 42685.03 88888.00 2023-07-28 06:16:33.000 209 21634.06 365.71 42685.09 88888.00 2023-07-28 06:16:34.000 209 21634.04 365.74 42685.11 88888.00 2023-07-28 06:16:35.000 209 21634.02 365.82 42685.06 47843.66 2023-07-28 06:16:36.000 209 21634.02 365.86 42685.04 88888.00 2023-07-28 06:16:37.000 209 21634.01 365.82 42685.07 88888.00 2023-07-28 06:16:38.000 209 21633.98 365.77 42685.08 88888.00 2023-07-28 06:16:39.000 209 21633.93 365.77 42685.06 88888.00 2023-07-28 06:16:40.000 209 21633.90 365.79 42685.04 99999.00 2023-07-28 06:16:41.000 209 21633.92 365.78 42685.05 99999.00 2023-07-28 06:16:42.000 209 21633.95 365.76 42685.05 99999.00 2023-07-28 06:16:43.000 209 21634.01 365.76 42685.02 99999.00 2023-07-28 06:16:44.000 209 21634.09 365.76 42685.03 99999.00 2023-07-28 06:16:45.000 209 21634.13 365.73 42685.06 99999.00 2023-07-28 06:16:46.000 209 21634.14 365.69 42685.09 99999.00 2023-07-28 06:16:47.000 209 21634.16 365.70 42685.07 99999.00 2023-07-28 06:16:48.000 209 21634.18 365.74 42685.01 99999.00 2023-07-28 06:16:49.000 209 21634.19 365.73 42684.96 99999.00 2023-07-28 06:16:50.000 209 21634.19 365.68 42684.98 99999.00 2023-07-28 06:16:51.000 209 21634.16 365.63 42685.04 99999.00 2023-07-28 06:16:52.000 209 21634.12 365.62 42685.06 99999.00 2023-07-28 06:16:53.000 209 21634.04 365.65 42685.06 99999.00 2023-07-28 06:16:54.000 209 21633.97 365.68 42685.04 99999.00 2023-07-28 06:16:55.000 209 21633.92 365.67 42684.99 47843.94 2023-07-28 06:16:56.000 209 21633.87 365.66 42684.96 88888.00 2023-07-28 06:16:57.000 209 21633.83 365.71 42684.96 88888.00 2023-07-28 06:16:58.000 209 21633.82 365.78 42684.93 88888.00 2023-07-28 06:16:59.000 209 21633.85 365.80 42684.91 88888.00 2023-07-28 06:17:00.000 209 21633.85 365.81 42684.93 47843.15 2023-07-28 06:17:01.000 209 21633.82 365.85 42684.94 88888.00 2023-07-28 06:17:02.000 209 21633.80 365.89 42684.95 88888.00 2023-07-28 06:17:03.000 209 21633.82 365.91 42684.97 88888.00 2023-07-28 06:17:04.000 209 21633.86 365.92 42684.94 88888.00 2023-07-28 06:17:05.000 209 21633.86 365.91 42684.90 47843.05 2023-07-28 06:17:06.000 209 21633.83 365.94 42684.93 88888.00 2023-07-28 06:17:07.000 209 21633.81 365.98 42684.98 88888.00 2023-07-28 06:17:08.000 209 21633.81 365.99 42685.04 88888.00 2023-07-28 06:17:09.000 209 21633.81 365.96 42685.07 88888.00 2023-07-28 06:17:10.000 209 21633.83 365.93 42685.05 99999.00 2023-07-28 06:17:11.000 209 21633.85 365.97 42685.03 99999.00 2023-07-28 06:17:12.000 209 21633.85 366.09 42685.06 99999.00 2023-07-28 06:17:13.000 209 21633.85 366.14 42685.11 99999.00 2023-07-28 06:17:14.000 209 21633.84 366.09 42685.12 99999.00 2023-07-28 06:17:15.000 209 21633.82 366.08 42685.11 47843.32 2023-07-28 06:17:16.000 209 21633.79 366.14 42685.11 88888.00 2023-07-28 06:17:17.000 209 21633.77 366.19 42685.12 88888.00 2023-07-28 06:17:18.000 209 21633.75 366.21 42685.12 88888.00 2023-07-28 06:17:19.000 209 21633.75 366.21 42685.11 88888.00 2023-07-28 06:17:20.000 209 21633.75 366.23 42685.12 47843.24 2023-07-28 06:17:21.000 209 21633.75 366.27 42685.13 88888.00 2023-07-28 06:17:22.000 209 21633.78 366.28 42685.11 88888.00 2023-07-28 06:17:23.000 209 21633.84 366.25 42685.11 88888.00 2023-07-28 06:17:24.000 209 21633.89 366.24 42685.10 88888.00 2023-07-28 06:17:25.000 209 21633.88 366.25 42685.09 47843.33 2023-07-28 06:17:26.000 209 21633.89 366.27 42685.08 88888.00 2023-07-28 06:17:27.000 209 21633.94 366.33 42685.09 88888.00 2023-07-28 06:17:28.000 209 21633.98 366.41 42685.10 88888.00 2023-07-28 06:17:29.000 209 21633.97 366.48 42685.11 88888.00 2023-07-28 06:17:30.000 209 21633.92 366.50 42685.12 99999.00 2023-07-28 06:17:31.000 209 21633.89 366.45 42685.11 99999.00 2023-07-28 06:17:32.000 209 21633.87 366.39 42685.10 99999.00 2023-07-28 06:17:33.000 209 21633.89 366.38 42685.11 99999.00 2023-07-28 06:17:34.000 209 21633.96 366.40 42685.14 99999.00 2023-07-28 06:17:35.000 209 21634.00 366.43 42685.16 99999.00 2023-07-28 06:17:36.000 209 21633.99 366.45 42685.16 99999.00 2023-07-28 06:17:37.000 209 21633.94 366.46 42685.16 99999.00 2023-07-28 06:17:38.000 209 21633.91 366.49 42685.14 99999.00 2023-07-28 06:17:39.000 209 21633.88 366.51 42685.14 99999.00 2023-07-28 06:17:40.000 209 21633.84 366.50 42685.14 47844.06 2023-07-28 06:17:41.000 209 21633.84 366.48 42685.14 88888.00 2023-07-28 06:17:42.000 209 21633.83 366.45 42685.12 88888.00 2023-07-28 06:17:43.000 209 21633.81 366.45 42685.08 88888.00 2023-07-28 06:17:44.000 209 21633.80 366.48 42685.04 88888.00 2023-07-28 06:17:45.000 209 21633.78 366.48 42685.02 47843.35 2023-07-28 06:17:46.000 209 21633.75 366.45 42685.04 88888.00 2023-07-28 06:17:47.000 209 21633.75 366.42 42685.07 88888.00 2023-07-28 06:17:48.000 209 21633.79 366.38 42685.07 88888.00 2023-07-28 06:17:49.000 209 21633.82 366.37 42685.06 88888.00 2023-07-28 06:17:50.000 209 21633.80 366.40 42685.04 47843.36 2023-07-28 06:17:51.000 209 21633.78 366.41 42685.03 88888.00 2023-07-28 06:17:52.000 209 21633.79 366.36 42685.06 88888.00 2023-07-28 06:17:53.000 209 21633.82 366.31 42685.09 88888.00 2023-07-28 06:17:54.000 209 21633.82 366.32 42685.11 88888.00 2023-07-28 06:17:55.000 209 21633.79 366.36 42685.09 47843.41 2023-07-28 06:17:56.000 209 21633.76 366.37 42685.06 88888.00 2023-07-28 06:17:57.000 209 21633.75 366.37 42685.05 88888.00 2023-07-28 06:17:58.000 209 21633.77 366.37 42685.08 88888.00 2023-07-28 06:17:59.000 209 21633.83 366.38 42685.10 88888.00 2023-07-28 06:18:00.000 209 21633.88 366.37 42685.07 99999.00 2023-07-28 06:18:01.000 209 21633.84 366.34 42685.02 99999.00 2023-07-28 06:18:02.000 209 21633.78 366.29 42684.99 99999.00 2023-07-28 06:18:03.000 209 21633.76 366.27 42684.99 99999.00 2023-07-28 06:18:04.000 209 21633.74 366.29 42685.01 99999.00 2023-07-28 06:18:05.000 209 21633.76 366.33 42685.03 47843.75 2023-07-28 06:18:06.000 209 21633.81 366.35 42685.04 88888.00 2023-07-28 06:18:07.000 209 21633.83 366.38 42685.04 88888.00 2023-07-28 06:18:08.000 209 21633.79 366.39 42685.02 88888.00 2023-07-28 06:18:09.000 209 21633.74 366.35 42684.98 88888.00 2023-07-28 06:18:10.000 209 21633.69 366.34 42684.94 47843.13 2023-07-28 06:18:11.000 209 21633.66 366.34 42684.96 88888.00 2023-07-28 06:18:12.000 209 21633.66 366.28 42684.97 88888.00 2023-07-28 06:18:13.000 209 21633.64 366.20 42684.97 88888.00 2023-07-28 06:18:14.000 209 21633.60 366.19 42684.96 88888.00 2023-07-28 06:18:15.000 209 21633.59 366.22 42684.94 99999.00 2023-07-28 06:18:16.000 209 21633.60 366.24 42684.91 99999.00 2023-07-28 06:18:17.000 209 21633.63 366.23 42684.89 99999.00 2023-07-28 06:18:18.000 209 21633.66 366.22 42684.87 99999.00 2023-07-28 06:18:19.000 209 21633.68 366.21 42684.83 99999.00 2023-07-28 06:18:20.000 209 21633.68 366.19 42684.80 47843.17 2023-07-28 06:18:21.000 209 21633.65 366.16 42684.79 88888.00 2023-07-28 06:18:22.000 209 21633.62 366.14 42684.79 88888.00 2023-07-28 06:18:23.000 209 21633.61 366.12 42684.79 88888.00 2023-07-28 06:18:24.000 209 21633.63 366.13 42684.80 88888.00 2023-07-28 06:18:25.000 209 21633.65 366.17 42684.83 47842.55 2023-07-28 06:18:26.000 209 21633.61 366.19 42684.84 88888.00 2023-07-28 06:18:27.000 209 21633.55 366.20 42684.85 88888.00 2023-07-28 06:18:28.000 209 21633.52 366.19 42684.85 88888.00 2023-07-28 06:18:29.000 209 21633.53 366.17 42684.84 88888.00 2023-07-28 06:18:30.000 209 21633.53 366.20 42684.84 47843.01 2023-07-28 06:18:31.000 209 21633.50 366.26 42684.86 88888.00 2023-07-28 06:18:32.000 209 21633.49 366.29 42684.86 88888.00 2023-07-28 06:18:33.000 209 21633.48 366.33 42684.85 88888.00 2023-07-28 06:18:34.000 209 21633.49 366.37 42684.84 88888.00 2023-07-28 06:18:35.000 209 21633.52 366.38 42684.81 47843.03 2023-07-28 06:18:36.000 209 21633.54 366.40 42684.79 88888.00 2023-07-28 06:18:37.000 209 21633.55 366.42 42684.80 88888.00 2023-07-28 06:18:38.000 209 21633.56 366.42 42684.83 88888.00 2023-07-28 06:18:39.000 209 21633.58 366.39 42684.88 88888.00 2023-07-28 06:18:40.000 209 21633.61 366.38 42684.89 99999.00 2023-07-28 06:18:41.000 209 21633.63 366.38 42684.87 99999.00 2023-07-28 06:18:42.000 209 21633.63 366.41 42684.86 99999.00 2023-07-28 06:18:43.000 209 21633.63 366.45 42684.89 99999.00 2023-07-28 06:18:44.000 209 21633.65 366.43 42684.97 99999.00 2023-07-28 06:18:45.000 209 21633.65 366.41 42685.02 47843.14 2023-07-28 06:18:46.000 209 21633.63 366.42 42685.01 88888.00 2023-07-28 06:18:47.000 209 21633.62 366.44 42685.00 88888.00 2023-07-28 06:18:48.000 209 21633.63 366.48 42685.04 88888.00 2023-07-28 06:18:49.000 209 21633.62 366.50 42685.07 88888.00 2023-07-28 06:18:50.000 209 21633.62 366.49 42685.06 47843.85 2023-07-28 06:18:51.000 209 21633.63 366.50 42685.06 88888.00 2023-07-28 06:18:52.000 209 21633.63 366.53 42685.04 88888.00 2023-07-28 06:18:53.000 209 21633.59 366.53 42685.02 88888.00 2023-07-28 06:18:54.000 209 21633.57 366.50 42684.97 88888.00 2023-07-28 06:18:55.000 209 21633.58 366.49 42684.93 47843.07 2023-07-28 06:18:56.000 209 21633.60 366.53 42684.90 88888.00 2023-07-28 06:18:57.000 209 21633.62 366.58 42684.91 88888.00 2023-07-28 06:18:58.000 209 21633.65 366.57 42684.95 88888.00 2023-07-28 06:18:59.000 209 21633.65 366.50 42684.95 88888.00 2023-07-28 06:19:00.000 209 21633.63 366.46 42684.92 47842.96 2023-07-28 06:19:01.000 209 21633.65 366.45 42684.90 88888.00 2023-07-28 06:19:02.000 209 21633.66 366.39 42684.88 88888.00 2023-07-28 06:19:03.000 209 21633.64 366.30 42684.88 88888.00 2023-07-28 06:19:04.000 209 21633.64 366.29 42684.91 88888.00 2023-07-28 06:19:05.000 209 21633.67 366.36 42684.96 99999.00 2023-07-28 06:19:06.000 209 21633.68 366.43 42684.97 99999.00 2023-07-28 06:19:07.000 209 21633.65 366.46 42684.95 99999.00 2023-07-28 06:19:08.000 209 21633.62 366.47 42684.92 99999.00 2023-07-28 06:19:09.000 209 21633.64 366.47 42684.93 99999.00 2023-07-28 06:19:10.000 209 21633.69 366.48 42684.96 47843.05 2023-07-28 06:19:11.000 209 21633.75 366.50 42684.96 88888.00 2023-07-28 06:19:12.000 209 21633.78 366.55 42684.91 88888.00 2023-07-28 06:19:13.000 209 21633.78 366.59 42684.91 88888.00 2023-07-28 06:19:14.000 209 21633.84 366.62 42684.96 88888.00 2023-07-28 06:19:15.000 209 21633.93 366.64 42685.02 47843.24 2023-07-28 06:19:16.000 209 21633.98 366.64 42685.05 88888.00 2023-07-28 06:19:17.000 209 21633.97 366.66 42685.06 88888.00 2023-07-28 06:19:18.000 209 21633.93 366.69 42685.06 88888.00 2023-07-28 06:19:19.000 209 21633.88 366.69 42685.05 88888.00 2023-07-28 06:19:20.000 209 21633.86 366.68 42685.04 47843.19 2023-07-28 06:19:21.000 209 21633.88 366.67 42685.06 88888.00 2023-07-28 06:19:22.000 209 21633.90 366.67 42685.06 88888.00 2023-07-28 06:19:23.000 209 21633.87 366.67 42685.02 88888.00 2023-07-28 06:19:24.000 209 21633.82 366.68 42685.01 88888.00 2023-07-28 06:19:25.000 209 21633.81 366.70 42685.02 99999.00 2023-07-28 06:19:26.000 209 21633.85 366.71 42684.98 99999.00 2023-07-28 06:19:27.000 209 21633.93 366.69 42684.93 99999.00 2023-07-28 06:19:28.000 209 21633.97 366.67 42684.94 99999.00 2023-07-28 06:19:29.000 209 21633.95 366.64 42684.98 99999.00 2023-07-28 06:19:30.000 209 21633.94 366.58 42685.00 47843.19 2023-07-28 06:19:31.000 209 21633.93 366.50 42684.94 88888.00 2023-07-28 06:19:32.000 209 21633.93 366.42 42684.86 88888.00 2023-07-28 06:19:33.000 209 21633.97 366.39 42684.84 88888.00 2023-07-28 06:19:34.000 209 21634.05 366.41 42684.88 88888.00 2023-07-28 06:19:35.000 209 21634.07 366.41 42684.88 47843.90 2023-07-28 06:19:36.000 209 21634.02 366.35 42684.86 88888.00 2023-07-28 06:19:37.000 209 21633.97 366.30 42684.86 88888.00 2023-07-28 06:19:38.000 209 21633.94 366.29 42684.85 88888.00 2023-07-28 06:19:39.000 209 21633.95 366.26 42684.82 88888.00 2023-07-28 06:19:40.000 209 21633.94 366.21 42684.78 47842.96 2023-07-28 06:19:41.000 209 21633.92 366.18 42684.75 88888.00 2023-07-28 06:19:42.000 209 21633.89 366.16 42684.72 88888.00 2023-07-28 06:19:43.000 209 21633.87 366.12 42684.69 88888.00 2023-07-28 06:19:44.000 209 21633.85 366.10 42684.69 88888.00 2023-07-28 06:19:45.000 209 21633.81 366.08 42684.68 99999.00 2023-07-28 06:19:46.000 209 21633.78 366.07 42684.66 99999.00 2023-07-28 06:19:47.000 209 21633.82 366.08 42684.65 99999.00 2023-07-28 06:19:48.000 209 21633.89 366.12 42684.65 99999.00 2023-07-28 06:19:49.000 209 21633.91 366.14 42684.64 99999.00 2023-07-28 06:19:50.000 209 21633.93 366.13 42684.61 99999.00 2023-07-28 06:19:51.000 209 21633.98 366.12 42684.62 99999.00 2023-07-28 06:19:52.000 209 21634.00 366.11 42684.64 99999.00 2023-07-28 06:19:53.000 209 21633.98 366.11 42684.63 99999.00 2023-07-28 06:19:54.000 209 21633.99 366.11 42684.64 99999.00 2023-07-28 06:19:55.000 209 21634.03 366.12 42684.64 99999.00 2023-07-28 06:19:56.000 209 21634.06 366.16 42684.62 99999.00 2023-07-28 06:19:57.000 209 21634.04 366.20 42684.63 99999.00 2023-07-28 06:19:58.000 209 21634.00 366.24 42684.68 99999.00 2023-07-28 06:19:59.000 209 21633.97 366.29 42684.72 99999.00 2023-07-28 06:20:00.000 209 21633.94 366.27 42684.74 47843.06 2023-07-28 06:20:01.000 209 21633.92 366.25 42684.76 88888.00 2023-07-28 06:20:02.000 209 21633.87 366.30 42684.78 88888.00 2023-07-28 06:20:03.000 209 21633.84 366.37 42684.78 88888.00 2023-07-28 06:20:04.000 209 21633.81 366.38 42684.75 88888.00 2023-07-28 06:20:05.000 209 21633.74 366.35 42684.72 47842.74 2023-07-28 06:20:06.000 209 21633.68 366.31 42684.69 88888.00 2023-07-28 06:20:07.000 209 21633.64 366.31 42684.69 88888.00 2023-07-28 06:20:08.000 209 21633.63 366.36 42684.69 88888.00 2023-07-28 06:20:09.000 209 21633.60 366.38 42684.68 88888.00 2023-07-28 06:20:10.000 209 21633.53 366.40 42684.64 47842.76 2023-07-28 06:20:11.000 209 21633.50 366.43 42684.57 88888.00 2023-07-28 06:20:12.000 209 21633.53 366.41 42684.55 88888.00 2023-07-28 06:20:13.000 209 21633.60 366.40 42684.59 88888.00 2023-07-28 06:20:14.000 209 21633.62 366.46 42684.62 88888.00 2023-07-28 06:20:15.000 209 21633.59 366.50 42684.62 99999.00 2023-07-28 06:20:16.000 209 21633.57 366.43 42684.63 99999.00 2023-07-28 06:20:17.000 209 21633.61 366.36 42684.66 99999.00 2023-07-28 06:20:18.000 209 21633.67 366.36 42684.68 99999.00 2023-07-28 06:20:19.000 209 21633.73 366.35 42684.69 99999.00 2023-07-28 06:20:20.000 209 21633.78 366.34 42684.68 47843.00 2023-07-28 06:20:21.000 209 21633.81 366.40 42684.66 88888.00 2023-07-28 06:20:22.000 209 21633.82 366.49 42684.68 88888.00 2023-07-28 06:20:23.000 209 21633.81 366.52 42684.70 88888.00 2023-07-28 06:20:24.000 209 21633.84 366.51 42684.73 88888.00 2023-07-28 06:20:25.000 209 21633.88 366.50 42684.77 47842.89 2023-07-28 06:20:26.000 209 21633.86 366.50 42684.78 88888.00 2023-07-28 06:20:27.000 209 21633.82 366.49 42684.78 88888.00 2023-07-28 06:20:28.000 209 21633.79 366.46 42684.79 88888.00 2023-07-28 06:20:29.000 209 21633.75 366.45 42684.79 88888.00 2023-07-28 06:20:30.000 209 21633.72 366.46 42684.77 47843.04 2023-07-28 06:20:31.000 209 21633.76 366.48 42684.73 88888.00 2023-07-28 06:20:32.000 209 21633.78 366.50 42684.71 88888.00 2023-07-28 06:20:33.000 209 21633.78 366.52 42684.73 88888.00 2023-07-28 06:20:34.000 209 21633.84 366.56 42684.75 88888.00 2023-07-28 06:20:35.000 209 21633.92 366.58 42684.75 99999.00 2023-07-28 06:20:36.000 209 21633.92 366.59 42684.71 99999.00 2023-07-28 06:20:37.000 209 21633.90 366.61 42684.68 99999.00 2023-07-28 06:20:38.000 209 21633.91 366.64 42684.69 99999.00 2023-07-28 06:20:39.000 209 21633.93 366.68 42684.73 99999.00 2023-07-28 06:20:40.000 209 21633.93 366.71 42684.77 99999.00 2023-07-28 06:20:41.000 209 21633.95 366.74 42684.77 99999.00 2023-07-28 06:20:42.000 209 21633.98 366.75 42684.74 99999.00 2023-07-28 06:20:43.000 209 21633.95 366.70 42684.75 99999.00 2023-07-28 06:20:44.000 209 21633.87 366.64 42684.80 99999.00 2023-07-28 06:20:45.000 209 21633.84 366.62 42684.81 47843.82 2023-07-28 06:20:46.000 209 21633.84 366.62 42684.77 88888.00 2023-07-28 06:20:47.000 209 21633.85 366.63 42684.77 88888.00 2023-07-28 06:20:48.000 209 21633.87 366.64 42684.77 88888.00 2023-07-28 06:20:49.000 209 21633.88 366.64 42684.74 88888.00 2023-07-28 06:20:50.000 209 21633.88 366.64 42684.74 47842.98 2023-07-28 06:20:51.000 209 21633.89 366.63 42684.76 88888.00 2023-07-28 06:20:52.000 209 21633.95 366.61 42684.70 88888.00 2023-07-28 06:20:53.000 209 21634.01 366.62 42684.62 88888.00 2023-07-28 06:20:54.000 209 21634.02 366.63 42684.61 88888.00 2023-07-28 06:20:55.000 209 21634.02 366.62 42684.64 47842.92 2023-07-28 06:20:56.000 209 21634.04 366.58 42684.68 88888.00 2023-07-28 06:20:57.000 209 21634.06 366.56 42684.70 88888.00 2023-07-28 06:20:58.000 209 21634.06 366.57 42684.72 88888.00 2023-07-28 06:20:59.000 209 21634.03 366.55 42684.72 88888.00 2023-07-28 06:21:00.000 209 21633.97 366.51 42684.71 99999.00 2023-07-28 06:21:01.000 209 21633.92 366.51 42684.67 99999.00 2023-07-28 06:21:02.000 209 21633.95 366.55 42684.64 99999.00 2023-07-28 06:21:03.000 209 21633.99 366.59 42684.64 99999.00 2023-07-28 06:21:04.000 209 21634.00 366.62 42684.66 99999.00 2023-07-28 06:21:05.000 209 21633.96 366.63 42684.69 47842.53 2023-07-28 06:21:06.000 209 21633.97 366.60 42684.71 88888.00 2023-07-28 06:21:07.000 209 21634.00 366.56 42684.70 88888.00 2023-07-28 06:21:08.000 209 21633.98 366.56 42684.66 88888.00 2023-07-28 06:21:09.000 209 21633.93 366.59 42684.59 88888.00 2023-07-28 06:21:10.000 209 21633.94 366.56 42684.54 47842.89 2023-07-28 06:21:11.000 209 21634.00 366.50 42684.54 88888.00 2023-07-28 06:21:12.000 209 21634.00 366.45 42684.56 88888.00 2023-07-28 06:21:13.000 209 21633.99 366.42 42684.57 88888.00 2023-07-28 06:21:14.000 209 21634.01 366.42 42684.60 88888.00 2023-07-28 06:21:15.000 209 21634.01 366.45 42684.61 47842.80 2023-07-28 06:21:16.000 209 21633.95 366.49 42684.59 88888.00 2023-07-28 06:21:17.000 209 21633.87 366.49 42684.55 88888.00 2023-07-28 06:21:18.000 209 21633.82 366.47 42684.54 88888.00 2023-07-28 06:21:19.000 209 21633.84 366.49 42684.54 88888.00 2023-07-28 06:21:20.000 209 21633.85 366.53 42684.53 47842.78 2023-07-28 06:21:21.000 209 21633.80 366.51 42684.53 88888.00 2023-07-28 06:21:22.000 209 21633.77 366.46 42684.55 88888.00 2023-07-28 06:21:23.000 209 21633.81 366.44 42684.56 88888.00 2023-07-28 06:21:24.000 209 21633.85 366.48 42684.51 88888.00 2023-07-28 06:21:25.000 209 21633.85 366.49 42684.46 47842.72 2023-07-28 06:21:26.000 209 21633.84 366.45 42684.45 88888.00 2023-07-28 06:21:27.000 209 21633.87 366.40 42684.45 88888.00 2023-07-28 06:21:28.000 209 21633.89 366.40 42684.44 88888.00 2023-07-28 06:21:29.000 209 21633.87 366.41 42684.43 88888.00 2023-07-28 06:21:30.000 209 21633.83 366.40 42684.43 47843.46 2023-07-28 06:21:31.000 209 21633.80 366.37 42684.44 88888.00 2023-07-28 06:21:32.000 209 21633.79 366.37 42684.45 88888.00 2023-07-28 06:21:33.000 209 21633.78 366.37 42684.49 88888.00 2023-07-28 06:21:34.000 209 21633.77 366.37 42684.52 88888.00 2023-07-28 06:21:35.000 209 21633.78 366.39 42684.50 47842.63 2023-07-28 06:21:36.000 209 21633.75 366.40 42684.46 88888.00 2023-07-28 06:21:37.000 209 21633.67 366.43 42684.47 88888.00 2023-07-28 06:21:38.000 209 21633.59 366.49 42684.48 88888.00 2023-07-28 06:21:39.000 209 21633.56 366.52 42684.47 88888.00 2023-07-28 06:21:40.000 209 21633.55 366.50 42684.46 99999.00 2023-07-28 06:21:41.000 209 21633.50 366.46 42684.49 99999.00 2023-07-28 06:21:42.000 209 21633.46 366.46 42684.51 99999.00 2023-07-28 06:21:43.000 209 21633.47 366.51 42684.51 99999.00 2023-07-28 06:21:44.000 209 21633.50 366.59 42684.52 99999.00 2023-07-28 06:21:45.000 209 21633.54 366.66 42684.57 47842.67 2023-07-28 06:21:46.000 209 21633.58 366.66 42684.59 88888.00 2023-07-28 06:21:47.000 209 21633.63 366.67 42684.57 88888.00 2023-07-28 06:21:48.000 209 21633.67 366.68 42684.54 88888.00 2023-07-28 06:21:49.000 209 21633.69 366.66 42684.50 88888.00 2023-07-28 06:21:50.000 209 21633.68 366.68 42684.50 47842.77 2023-07-28 06:21:51.000 209 21633.69 366.80 42684.56 88888.00 2023-07-28 06:21:52.000 209 21633.75 366.89 42684.61 88888.00 2023-07-28 06:21:53.000 209 21633.82 366.96 42684.60 88888.00 2023-07-28 06:21:54.000 209 21633.85 367.04 42684.57 88888.00 2023-07-28 06:21:55.000 209 21633.85 367.08 42684.60 47843.13 2023-07-28 06:21:56.000 209 21633.88 367.03 42684.62 88888.00 2023-07-28 06:21:57.000 209 21633.93 366.99 42684.61 88888.00 2023-07-28 06:21:58.000 209 21633.96 367.04 42684.59 88888.00 2023-07-28 06:21:59.000 209 21633.95 367.11 42684.57 88888.00 2023-07-28 06:22:00.000 209 21633.93 367.12 42684.57 47842.94 2023-07-28 06:22:01.000 209 21633.90 367.08 42684.62 88888.00 2023-07-28 06:22:02.000 209 21633.86 367.07 42684.65 88888.00 2023-07-28 06:22:03.000 209 21633.82 367.10 42684.66 88888.00 2023-07-28 06:22:04.000 209 21633.80 367.08 42684.69 88888.00 2023-07-28 06:22:05.000 209 21633.76 367.04 42684.72 47842.83 2023-07-28 06:22:06.000 209 21633.70 367.04 42684.69 88888.00 2023-07-28 06:22:07.000 209 21633.66 367.07 42684.67 88888.00 2023-07-28 06:22:08.000 209 21633.67 367.04 42684.67 88888.00 2023-07-28 06:22:09.000 209 21633.68 366.99 42684.69 88888.00 2023-07-28 06:22:10.000 209 21633.65 366.94 42684.69 99999.00 2023-07-28 06:22:11.000 209 21633.63 366.89 42684.68 99999.00 2023-07-28 06:22:12.000 209 21633.65 366.87 42684.66 99999.00 2023-07-28 06:22:13.000 209 21633.65 366.86 42684.63 99999.00 2023-07-28 06:22:14.000 209 21633.59 366.83 42684.57 99999.00 2023-07-28 06:22:15.000 209 21633.56 366.80 42684.50 47842.73 2023-07-28 06:22:16.000 209 21633.60 366.80 42684.48 88888.00 2023-07-28 06:22:17.000 209 21633.65 366.81 42684.51 88888.00 2023-07-28 06:22:18.000 209 21633.68 366.82 42684.56 88888.00 2023-07-28 06:22:19.000 209 21633.70 366.81 42684.59 88888.00 2023-07-28 06:22:20.000 209 21633.71 366.81 42684.60 47842.73 2023-07-28 06:22:21.000 209 21633.72 366.82 42684.60 88888.00 2023-07-28 06:22:22.000 209 21633.75 366.78 42684.56 88888.00 2023-07-28 06:22:23.000 209 21633.78 366.72 42684.51 88888.00 2023-07-28 06:22:24.000 209 21633.81 366.69 42684.51 88888.00 2023-07-28 06:22:25.000 209 21633.84 366.70 42684.56 47842.71 2023-07-28 06:22:26.000 209 21633.86 366.66 42684.57 88888.00 2023-07-28 06:22:27.000 209 21633.87 366.60 42684.51 88888.00 2023-07-28 06:22:28.000 209 21633.92 366.57 42684.46 88888.00 2023-07-28 06:22:29.000 209 21633.98 366.56 42684.45 88888.00 2023-07-28 06:22:30.000 209 21634.00 366.58 42684.43 99999.00 2023-07-28 06:22:31.000 209 21633.94 366.61 42684.40 99999.00 2023-07-28 06:22:32.000 209 21633.85 366.62 42684.43 99999.00 2023-07-28 06:22:33.000 209 21633.82 366.60 42684.46 99999.00 2023-07-28 06:22:34.000 209 21633.83 366.56 42684.46 99999.00 2023-07-28 06:22:35.000 209 21633.86 366.52 42684.48 99999.00 2023-07-28 06:22:36.000 209 21633.90 366.48 42684.50 99999.00 2023-07-28 06:22:37.000 209 21633.91 366.46 42684.50 99999.00 2023-07-28 06:22:38.000 209 21633.90 366.47 42684.48 99999.00 2023-07-28 06:22:39.000 209 21633.90 366.45 42684.42 99999.00 2023-07-28 06:22:40.000 209 21633.88 366.39 42684.34 47842.78 2023-07-28 06:22:41.000 209 21633.85 366.37 42684.29 88888.00 2023-07-28 06:22:42.000 209 21633.84 366.35 42684.30 88888.00 2023-07-28 06:22:43.000 209 21633.84 366.31 42684.30 88888.00 2023-07-28 06:22:44.000 209 21633.82 366.32 42684.27 88888.00 2023-07-28 06:22:45.000 209 21633.80 366.35 42684.22 47842.53 2023-07-28 06:22:46.000 209 21633.83 366.33 42684.21 88888.00 2023-07-28 06:22:47.000 209 21633.90 366.31 42684.23 88888.00 2023-07-28 06:22:48.000 209 21633.91 366.32 42684.26 88888.00 2023-07-28 06:22:49.000 209 21633.89 366.28 42684.26 88888.00 2023-07-28 06:22:50.000 209 21633.90 366.20 42684.23 47842.38 2023-07-28 06:22:51.000 209 21633.91 366.14 42684.22 88888.00 2023-07-28 06:22:52.000 209 21633.88 366.15 42684.21 88888.00 2023-07-28 06:22:53.000 209 21633.82 366.20 42684.24 88888.00 2023-07-28 06:22:54.000 209 21633.80 366.22 42684.28 88888.00 2023-07-28 06:22:55.000 209 21633.84 366.20 42684.31 99999.00 2023-07-28 06:22:56.000 209 21633.87 366.13 42684.31 99999.00 2023-07-28 06:22:57.000 209 21633.86 366.07 42684.27 99999.00 2023-07-28 06:22:58.000 209 21633.85 366.05 42684.23 99999.00 2023-07-28 06:22:59.000 209 21633.88 366.07 42684.20 99999.00 2023-07-28 06:23:00.000 209 21633.89 366.10 42684.18 47841.13 2023-07-28 06:23:01.000 209 21633.89 366.10 42684.16 88888.00 2023-07-28 06:23:02.000 209 21633.86 366.04 42684.15 88888.00 2023-07-28 06:23:03.000 209 21633.81 365.97 42684.13 88888.00 2023-07-28 06:23:04.000 209 21633.79 365.93 42684.11 88888.00 2023-07-28 06:23:05.000 209 21633.78 365.90 42684.13 47842.39 2023-07-28 06:23:06.000 209 21633.76 365.88 42684.14 88888.00 2023-07-28 06:23:07.000 209 21633.74 365.89 42684.14 88888.00 2023-07-28 06:23:08.000 209 21633.69 365.91 42684.13 88888.00 2023-07-28 06:23:09.000 209 21633.65 365.92 42684.09 88888.00 2023-07-28 06:23:10.000 209 21633.65 365.92 42684.05 47842.24 2023-07-28 06:23:11.000 209 21633.69 365.93 42684.06 88888.00 2023-07-28 06:23:12.000 209 21633.69 365.93 42684.07 88888.00 2023-07-28 06:23:13.000 209 21633.66 365.93 42684.07 88888.00 2023-07-28 06:23:14.000 209 21633.69 365.97 42684.07 88888.00 2023-07-28 06:23:15.000 209 21633.75 366.00 42684.09 47842.25 2023-07-28 06:23:16.000 209 21633.78 366.00 42684.11 88888.00 2023-07-28 06:23:17.000 209 21633.82 366.03 42684.15 88888.00 2023-07-28 06:23:18.000 209 21633.84 366.09 42684.15 88888.00 2023-07-28 06:23:19.000 209 21633.84 366.17 42684.11 88888.00 2023-07-28 06:23:20.000 209 21633.87 366.26 42684.10 99999.00 2023-07-28 06:23:21.000 209 21633.93 366.32 42684.14 99999.00 2023-07-28 06:23:22.000 209 21633.99 366.33 42684.16 99999.00 2023-07-28 06:23:23.000 209 21634.00 366.33 42684.16 99999.00 2023-07-28 06:23:24.000 209 21633.99 366.34 42684.17 99999.00 2023-07-28 06:23:25.000 209 21634.00 366.35 42684.17 47843.30 2023-07-28 06:23:26.000 209 21633.97 366.32 42684.16 88888.00 2023-07-28 06:23:27.000 209 21633.90 366.26 42684.17 88888.00 2023-07-28 06:23:28.000 209 21633.84 366.25 42684.19 88888.00 2023-07-28 06:23:29.000 209 21633.77 366.27 42684.21 88888.00 2023-07-28 06:23:30.000 209 21633.69 366.29 42684.22 47842.30 2023-07-28 06:23:31.000 209 21633.67 366.28 42684.21 88888.00 2023-07-28 06:23:32.000 209 21633.66 366.24 42684.19 88888.00 2023-07-28 06:23:33.000 209 21633.58 366.21 42684.17 88888.00 2023-07-28 06:23:34.000 209 21633.49 366.21 42684.16 88888.00 2023-07-28 06:23:35.000 209 21633.47 366.22 42684.18 47842.33 2023-07-28 06:23:36.000 209 21633.47 366.20 42684.20 88888.00 2023-07-28 06:23:37.000 209 21633.43 366.18 42684.20 88888.00 2023-07-28 06:23:38.000 209 21633.40 366.18 42684.18 88888.00 2023-07-28 06:23:39.000 209 21633.42 366.24 42684.18 88888.00 2023-07-28 06:23:40.000 209 21633.47 366.32 42684.21 47842.24 2023-07-28 06:23:41.000 209 21633.51 366.34 42684.25 88888.00 2023-07-28 06:23:42.000 209 21633.55 366.32 42684.24 88888.00 2023-07-28 06:23:43.000 209 21633.59 366.31 42684.19 88888.00 2023-07-28 06:23:44.000 209 21633.61 366.32 42684.16 88888.00 2023-07-28 06:23:45.000 209 21633.66 366.32 42684.16 99999.00 2023-07-28 06:23:46.000 209 21633.72 366.32 42684.17 99999.00 2023-07-28 06:23:47.000 209 21633.74 366.34 42684.17 99999.00 2023-07-28 06:23:48.000 209 21633.74 366.36 42684.18 99999.00 2023-07-28 06:23:49.000 209 21633.74 366.35 42684.21 99999.00 2023-07-28 06:23:50.000 209 21633.75 366.31 42684.27 47842.40 2023-07-28 06:23:51.000 209 21633.74 366.30 42684.29 88888.00 2023-07-28 06:23:52.000 209 21633.72 366.36 42684.30 88888.00 2023-07-28 06:23:53.000 209 21633.70 366.43 42684.31 88888.00 2023-07-28 06:23:54.000 209 21633.69 366.47 42684.32 88888.00 2023-07-28 06:23:55.000 209 21633.62 366.48 42684.33 47842.42 2023-07-28 06:23:56.000 209 21633.54 366.47 42684.33 88888.00 2023-07-28 06:23:57.000 209 21633.52 366.43 42684.34 88888.00 2023-07-28 06:23:58.000 209 21633.52 366.36 42684.34 88888.00 2023-07-28 06:23:59.000 209 21633.52 366.30 42684.30 88888.00 2023-07-28 06:24:00.000 209 21633.55 366.30 42684.25 47842.37 2023-07-28 06:24:01.000 209 21633.56 366.34 42684.22 88888.00 2023-07-28 06:24:02.000 209 21633.53 366.38 42684.22 88888.00 2023-07-28 06:24:03.000 209 21633.50 366.40 42684.23 88888.00 2023-07-28 06:24:04.000 209 21633.50 366.42 42684.25 88888.00 2023-07-28 06:24:05.000 209 21633.53 366.44 42684.28 47842.45 2023-07-28 06:24:06.000 209 21633.58 366.47 42684.31 88888.00 2023-07-28 06:24:07.000 209 21633.60 366.51 42684.35 88888.00 2023-07-28 06:24:08.000 209 21633.59 366.57 42684.35 88888.00 2023-07-28 06:24:09.000 209 21633.60 366.62 42684.34 88888.00 2023-07-28 06:24:10.000 209 21633.64 366.65 42684.32 47843.07 2023-07-28 06:24:11.000 209 21633.65 366.68 42684.30 88888.00 2023-07-28 06:24:12.000 209 21633.66 366.74 42684.30 88888.00 2023-07-28 06:24:13.000 209 21633.69 366.77 42684.31 88888.00 2023-07-28 06:24:14.000 209 21633.69 366.74 42684.34 88888.00 2023-07-28 06:24:15.000 209 21633.66 366.70 42684.36 47842.54 2023-07-28 06:24:16.000 209 21633.70 366.69 42684.35 88888.00 2023-07-28 06:24:17.000 209 21633.81 366.69 42684.35 88888.00 2023-07-28 06:24:18.000 209 21633.87 366.68 42684.41 88888.00 2023-07-28 06:24:19.000 209 21633.90 366.67 42684.43 88888.00 2023-07-28 06:24:20.000 209 21633.95 366.62 42684.36 47842.49 2023-07-28 06:24:21.000 209 21633.99 366.56 42684.29 88888.00 2023-07-28 06:24:22.000 209 21633.98 366.52 42684.23 88888.00 2023-07-28 06:24:23.000 209 21633.93 366.52 42684.19 88888.00 2023-07-28 06:24:24.000 209 21633.91 366.48 42684.17 88888.00 2023-07-28 06:24:25.000 209 21633.89 366.44 42684.19 47842.50 2023-07-28 06:24:26.000 209 21633.84 366.41 42684.22 88888.00 2023-07-28 06:24:27.000 209 21633.76 366.37 42684.20 88888.00 2023-07-28 06:24:28.000 209 21633.69 366.34 42684.17 88888.00 2023-07-28 06:24:29.000 209 21633.63 366.37 42684.18 88888.00 2023-07-28 06:24:30.000 209 21633.58 366.40 42684.20 99999.00 2023-07-28 06:24:31.000 209 21633.50 366.43 42684.16 99999.00 2023-07-28 06:24:32.000 209 21633.42 366.45 42684.13 99999.00 2023-07-28 06:24:33.000 209 21633.36 366.45 42684.16 99999.00 2023-07-28 06:24:34.000 209 21633.28 366.40 42684.18 99999.00 2023-07-28 06:24:35.000 209 21633.23 366.37 42684.16 47842.99 2023-07-28 06:24:36.000 209 21633.22 366.38 42684.16 88888.00 2023-07-28 06:24:37.000 209 21633.21 366.40 42684.19 88888.00 2023-07-28 06:24:38.000 209 21633.20 366.39 42684.19 88888.00 2023-07-28 06:24:39.000 209 21633.26 366.37 42684.16 88888.00 2023-07-28 06:24:40.000 209 21633.31 366.37 42684.10 47842.23 2023-07-28 06:24:41.000 209 21633.34 366.39 42684.05 88888.00 2023-07-28 06:24:42.000 209 21633.40 366.41 42684.07 88888.00 2023-07-28 06:24:43.000 209 21633.47 366.39 42684.11 88888.00 2023-07-28 06:24:44.000 209 21633.53 366.36 42684.11 88888.00 2023-07-28 06:24:45.000 209 21633.54 366.35 42684.09 99999.00 2023-07-28 06:24:46.000 209 21633.54 366.34 42684.11 99999.00 2023-07-28 06:24:47.000 209 21633.56 366.33 42684.16 99999.00 2023-07-28 06:24:48.000 209 21633.56 366.35 42684.16 99999.00 2023-07-28 06:24:49.000 209 21633.52 366.39 42684.14 99999.00 2023-07-28 06:24:50.000 209 21633.51 366.41 42684.13 99999.00 2023-07-28 06:24:51.000 209 21633.55 366.37 42684.13 99999.00 2023-07-28 06:24:52.000 209 21633.61 366.34 42684.12 99999.00 2023-07-28 06:24:53.000 209 21633.61 366.35 42684.08 99999.00 2023-07-28 06:24:54.000 209 21633.58 366.35 42684.00 99999.00 2023-07-28 06:24:55.000 209 21633.53 366.33 42683.95 47840.66 2023-07-28 06:24:56.000 209 21633.53 366.33 42683.97 88888.00 2023-07-28 06:24:57.000 209 21633.58 366.34 42683.99 88888.00 2023-07-28 06:24:58.000 209 21633.62 366.32 42683.98 88888.00 2023-07-28 06:24:59.000 209 21633.63 366.31 42683.98 88888.00 2023-07-28 06:25:00.000 209 21633.66 366.35 42684.00 47842.31 2023-07-28 06:25:01.000 209 21633.68 366.38 42684.02 88888.00 2023-07-28 06:25:02.000 209 21633.68 366.35 42684.01 88888.00 2023-07-28 06:25:03.000 209 21633.69 366.29 42683.96 88888.00 2023-07-28 06:25:04.000 209 21633.71 366.27 42683.91 88888.00 2023-07-28 06:25:05.000 209 21633.75 366.25 42683.89 47842.26 2023-07-28 06:25:06.000 209 21633.78 366.24 42683.88 88888.00 2023-07-28 06:25:07.000 209 21633.77 366.22 42683.89 88888.00 2023-07-28 06:25:08.000 209 21633.74 366.17 42683.90 88888.00 2023-07-28 06:25:09.000 209 21633.70 366.14 42683.89 88888.00 2023-07-28 06:25:10.000 209 21633.69 366.14 42683.86 99999.00 2023-07-28 06:25:11.000 209 21633.69 366.14 42683.84 99999.00 2023-07-28 06:25:12.000 209 21633.74 366.12 42683.84 99999.00 2023-07-28 06:25:13.000 209 21633.78 366.12 42683.85 99999.00 2023-07-28 06:25:14.000 209 21633.76 366.16 42683.87 99999.00 2023-07-28 06:25:15.000 209 21633.72 366.24 42683.88 47842.26 2023-07-28 06:25:16.000 209 21633.69 366.28 42683.86 88888.00 2023-07-28 06:25:17.000 209 21633.67 366.28 42683.85 88888.00 2023-07-28 06:25:18.000 209 21633.65 366.28 42683.85 88888.00 2023-07-28 06:25:19.000 209 21633.65 366.26 42683.86 88888.00 2023-07-28 06:25:20.000 209 21633.66 366.21 42683.90 47842.97 2023-07-28 06:25:21.000 209 21633.64 366.22 42683.91 88888.00 2023-07-28 06:25:22.000 209 21633.61 366.28 42683.91 88888.00 2023-07-28 06:25:23.000 209 21633.61 366.30 42683.90 88888.00 2023-07-28 06:25:24.000 209 21633.58 366.27 42683.86 88888.00 2023-07-28 06:25:25.000 209 21633.50 366.25 42683.79 47842.01 2023-07-28 06:25:26.000 209 21633.44 366.23 42683.75 88888.00 2023-07-28 06:25:27.000 209 21633.43 366.20 42683.76 88888.00 2023-07-28 06:25:28.000 209 21633.43 366.20 42683.78 88888.00 2023-07-28 06:25:29.000 209 21633.40 366.20 42683.79 88888.00 2023-07-28 06:25:30.000 209 21633.35 366.18 42683.81 99999.00 2023-07-28 06:25:31.000 209 21633.35 366.15 42683.82 99999.00 2023-07-28 06:25:32.000 209 21633.38 366.12 42683.85 99999.00 2023-07-28 06:25:33.000 209 21633.42 366.09 42683.89 99999.00 2023-07-28 06:25:34.000 209 21633.43 366.02 42683.89 99999.00 2023-07-28 06:25:35.000 209 21633.37 365.95 42683.86 47842.06 2023-07-28 06:25:36.000 209 21633.32 365.91 42683.85 88888.00 2023-07-28 06:25:37.000 209 21633.34 365.90 42683.86 88888.00 2023-07-28 06:25:38.000 209 21633.35 365.88 42683.86 88888.00 2023-07-28 06:25:39.000 209 21633.33 365.85 42683.83 88888.00 2023-07-28 06:25:40.000 209 21633.32 365.84 42683.80 99999.00 2023-07-28 06:25:41.000 209 21633.29 365.83 42683.77 99999.00 2023-07-28 06:25:42.000 209 21633.25 365.83 42683.75 99999.00 2023-07-28 06:25:43.000 209 21633.24 365.85 42683.78 99999.00 2023-07-28 06:25:44.000 209 21633.27 365.84 42683.79 99999.00 2023-07-28 06:25:45.000 209 21633.30 365.82 42683.79 47842.52 2023-07-28 06:25:46.000 209 21633.30 365.81 42683.81 88888.00 2023-07-28 06:25:47.000 209 21633.31 365.81 42683.81 88888.00 2023-07-28 06:25:48.000 209 21633.34 365.79 42683.80 88888.00 2023-07-28 06:25:49.000 209 21633.33 365.77 42683.82 88888.00 2023-07-28 06:25:50.000 209 21633.29 365.74 42683.87 47841.94 2023-07-28 06:25:51.000 209 21633.26 365.73 42683.88 88888.00 2023-07-28 06:25:52.000 209 21633.24 365.78 42683.83 88888.00 2023-07-28 06:25:53.000 209 21633.24 365.82 42683.77 88888.00 2023-07-28 06:25:54.000 209 21633.28 365.82 42683.71 88888.00 2023-07-28 06:25:55.000 209 21633.31 365.81 42683.71 99999.00 2023-07-28 06:25:56.000 209 21633.32 365.82 42683.74 99999.00 2023-07-28 06:25:57.000 209 21633.32 365.84 42683.79 99999.00 2023-07-28 06:25:58.000 209 21633.28 365.89 42683.79 99999.00 2023-07-28 06:25:59.000 209 21633.24 365.97 42683.75 99999.00 2023-07-28 06:26:00.000 209 21633.25 366.01 42683.73 47841.98 2023-07-28 06:26:01.000 209 21633.26 366.02 42683.75 88888.00 2023-07-28 06:26:02.000 209 21633.26 366.03 42683.77 88888.00 2023-07-28 06:26:03.000 209 21633.26 366.00 42683.75 88888.00 2023-07-28 06:26:04.000 209 21633.29 365.94 42683.75 88888.00 2023-07-28 06:26:05.000 209 21633.34 365.92 42683.80 47842.38 2023-07-28 06:26:06.000 209 21633.40 365.95 42683.85 88888.00 2023-07-28 06:26:07.000 209 21633.42 365.98 42683.82 88888.00 2023-07-28 06:26:08.000 209 21633.42 365.98 42683.77 88888.00 2023-07-28 06:26:09.000 209 21633.44 365.95 42683.75 88888.00 2023-07-28 06:26:10.000 209 21633.46 365.92 42683.75 47842.07 2023-07-28 06:26:11.000 209 21633.48 365.91 42683.78 88888.00 2023-07-28 06:26:12.000 209 21633.48 365.92 42683.82 88888.00 2023-07-28 06:26:13.000 209 21633.47 365.92 42683.82 88888.00 2023-07-28 06:26:14.000 209 21633.47 365.93 42683.79 88888.00 2023-07-28 06:26:15.000 209 21633.44 365.96 42683.79 47841.88 2023-07-28 06:26:16.000 209 21633.41 366.00 42683.81 88888.00 2023-07-28 06:26:17.000 209 21633.42 366.00 42683.83 88888.00 2023-07-28 06:26:18.000 209 21633.41 366.00 42683.85 88888.00 2023-07-28 06:26:19.000 209 21633.35 366.02 42683.86 88888.00 2023-07-28 06:26:20.000 209 21633.32 366.00 42683.81 47841.99 2023-07-28 06:26:21.000 209 21633.32 365.94 42683.75 88888.00 2023-07-28 06:26:22.000 209 21633.34 365.90 42683.75 88888.00 2023-07-28 06:26:23.000 209 21633.37 365.90 42683.78 88888.00 2023-07-28 06:26:24.000 209 21633.44 365.95 42683.79 88888.00 2023-07-28 06:26:25.000 209 21633.52 365.98 42683.77 99999.00 2023-07-28 06:26:26.000 209 21633.58 365.96 42683.73 99999.00 2023-07-28 06:26:27.000 209 21633.62 365.93 42683.67 99999.00 2023-07-28 06:26:28.000 209 21633.64 365.91 42683.63 99999.00 2023-07-28 06:26:29.000 209 21633.69 365.89 42683.66 99999.00 2023-07-28 06:26:30.000 209 21633.73 365.85 42683.70 47842.65 2023-07-28 06:26:31.000 209 21633.74 365.81 42683.68 88888.00 2023-07-28 06:26:32.000 209 21633.73 365.77 42683.64 88888.00 2023-07-28 06:26:33.000 209 21633.76 365.78 42683.67 88888.00 2023-07-28 06:26:34.000 209 21633.79 365.81 42683.71 88888.00 2023-07-28 06:26:35.000 209 21633.79 365.80 42683.70 47841.92 2023-07-28 06:26:36.000 209 21633.73 365.77 42683.64 88888.00 2023-07-28 06:26:37.000 209 21633.66 365.76 42683.62 88888.00 2023-07-28 06:26:38.000 209 21633.62 365.75 42683.65 88888.00 2023-07-28 06:26:39.000 209 21633.61 365.78 42683.69 88888.00 2023-07-28 06:26:40.000 209 21633.59 365.84 42683.69 47841.95 2023-07-28 06:26:41.000 209 21633.57 365.85 42683.67 88888.00 2023-07-28 06:26:42.000 209 21633.56 365.79 42683.61 88888.00 2023-07-28 06:26:43.000 209 21633.56 365.73 42683.54 88888.00 2023-07-28 06:26:44.000 209 21633.54 365.70 42683.54 88888.00 2023-07-28 06:26:45.000 209 21633.48 365.70 42683.55 99999.00 2023-07-28 06:26:46.000 209 21633.45 365.70 42683.56 99999.00 2023-07-28 06:26:47.000 209 21633.48 365.68 42683.57 99999.00 2023-07-28 06:26:48.000 209 21633.47 365.66 42683.56 99999.00 2023-07-28 06:26:49.000 209 21633.42 365.62 42683.56 99999.00 2023-07-28 06:26:50.000 209 21633.39 365.62 42683.56 47842.00 2023-07-28 06:26:51.000 209 21633.42 365.64 42683.60 88888.00 2023-07-28 06:26:52.000 209 21633.44 365.68 42683.61 88888.00 2023-07-28 06:26:53.000 209 21633.42 365.68 42683.54 88888.00 2023-07-28 06:26:54.000 209 21633.36 365.65 42683.48 88888.00 2023-07-28 06:26:55.000 209 21633.33 365.60 42683.47 47841.70 2023-07-28 06:26:56.000 209 21633.32 365.59 42683.47 88888.00 2023-07-28 06:26:57.000 209 21633.31 365.62 42683.46 88888.00 2023-07-28 06:26:58.000 209 21633.31 365.65 42683.48 88888.00 2023-07-28 06:26:59.000 209 21633.35 365.62 42683.50 88888.00 2023-07-28 06:27:00.000 209 21633.37 365.60 42683.50 47841.63 2023-07-28 06:27:01.000 209 21633.35 365.60 42683.49 88888.00 2023-07-28 06:27:02.000 209 21633.32 365.57 42683.49 88888.00 2023-07-28 06:27:03.000 209 21633.29 365.54 42683.49 88888.00 2023-07-28 06:27:04.000 209 21633.28 365.53 42683.48 88888.00 2023-07-28 06:27:05.000 209 21633.31 365.54 42683.51 99999.00 2023-07-28 06:27:06.000 209 21633.35 365.55 42683.54 99999.00 2023-07-28 06:27:07.000 209 21633.37 365.54 42683.50 99999.00 2023-07-28 06:27:08.000 209 21633.37 365.54 42683.45 99999.00 2023-07-28 06:27:09.000 209 21633.34 365.55 42683.44 99999.00 2023-07-28 06:27:10.000 209 21633.26 365.55 42683.43 99999.00 2023-07-28 06:27:11.000 209 21633.20 365.53 42683.40 99999.00 2023-07-28 06:27:12.000 209 21633.22 365.52 42683.37 99999.00 2023-07-28 06:27:13.000 209 21633.23 365.56 42683.34 99999.00 2023-07-28 06:27:14.000 209 21633.23 365.59 42683.37 99999.00 2023-07-28 06:27:15.000 209 21633.23 365.58 42683.41 47842.49 2023-07-28 06:27:16.000 209 21633.22 365.55 42683.42 88888.00 2023-07-28 06:27:17.000 209 21633.21 365.57 42683.41 88888.00 2023-07-28 06:27:18.000 209 21633.19 365.62 42683.40 88888.00 2023-07-28 06:27:19.000 209 21633.18 365.62 42683.40 88888.00 2023-07-28 06:27:20.000 209 21633.20 365.59 42683.43 47841.57 2023-07-28 06:27:21.000 209 21633.22 365.61 42683.48 88888.00 2023-07-28 06:27:22.000 209 21633.19 365.65 42683.50 88888.00 2023-07-28 06:27:23.000 209 21633.16 365.65 42683.50 88888.00 2023-07-28 06:27:24.000 209 21633.16 365.66 42683.50 88888.00 2023-07-28 06:27:25.000 209 21633.18 365.69 42683.52 47841.56 2023-07-28 06:27:26.000 209 21633.15 365.68 42683.56 88888.00 2023-07-28 06:27:27.000 209 21633.10 365.65 42683.54 88888.00 2023-07-28 06:27:28.000 209 21633.09 365.65 42683.49 88888.00 2023-07-28 06:27:29.000 209 21633.09 365.70 42683.45 88888.00 2023-07-28 06:27:30.000 209 21633.09 365.72 42683.47 47841.63 2023-07-28 06:27:31.000 209 21633.06 365.70 42683.51 88888.00 2023-07-28 06:27:32.000 209 21633.01 365.71 42683.54 88888.00 2023-07-28 06:27:33.000 209 21633.03 365.75 42683.52 88888.00 2023-07-28 06:27:34.000 209 21633.10 365.77 42683.51 88888.00 2023-07-28 06:27:35.000 209 21633.13 365.78 42683.53 47841.69 2023-07-28 06:27:36.000 209 21633.13 365.80 42683.54 88888.00 2023-07-28 06:27:37.000 209 21633.12 365.83 42683.50 88888.00 2023-07-28 06:27:38.000 209 21633.16 365.83 42683.47 88888.00 2023-07-28 06:27:39.000 209 21633.25 365.82 42683.50 88888.00 2023-07-28 06:27:40.000 209 21633.31 365.85 42683.56 47842.44 2023-07-28 06:27:41.000 209 21633.26 365.92 42683.61 88888.00 2023-07-28 06:27:42.000 209 21633.20 365.96 42683.64 88888.00 2023-07-28 06:27:43.000 209 21633.21 365.97 42683.64 88888.00 2023-07-28 06:27:44.000 209 21633.22 366.01 42683.63 88888.00 2023-07-28 06:27:45.000 209 21633.17 366.04 42683.62 47841.92 2023-07-28 06:27:46.000 209 21633.12 366.03 42683.63 88888.00 2023-07-28 06:27:47.000 209 21633.13 366.02 42683.66 88888.00 2023-07-28 06:27:48.000 209 21633.19 366.03 42683.68 88888.00 2023-07-28 06:27:49.000 209 21633.20 366.03 42683.69 88888.00 2023-07-28 06:27:50.000 209 21633.15 366.00 42683.68 99999.00 2023-07-28 06:27:51.000 209 21633.07 365.99 42683.65 99999.00 2023-07-28 06:27:52.000 209 21633.03 366.00 42683.61 99999.00 2023-07-28 06:27:53.000 209 21633.03 366.00 42683.57 99999.00 2023-07-28 06:27:54.000 209 21633.04 365.98 42683.60 99999.00 2023-07-28 06:27:55.000 209 21633.06 365.99 42683.63 99999.00 2023-07-28 06:27:56.000 209 21633.08 366.01 42683.66 99999.00 2023-07-28 06:27:57.000 209 21633.08 366.02 42683.67 99999.00 2023-07-28 06:27:58.000 209 21633.11 366.00 42683.66 99999.00 2023-07-28 06:27:59.000 209 21633.14 365.95 42683.64 99999.00 2023-07-28 06:28:00.000 209 21633.14 365.92 42683.62 47841.84 2023-07-28 06:28:01.000 209 21633.10 365.89 42683.61 88888.00 2023-07-28 06:28:02.000 209 21633.08 365.88 42683.61 88888.00 2023-07-28 06:28:03.000 209 21633.07 365.91 42683.61 88888.00 2023-07-28 06:28:04.000 209 21633.07 365.95 42683.59 88888.00 2023-07-28 06:28:05.000 209 21633.03 365.93 42683.59 47841.79 2023-07-28 06:28:06.000 209 21633.00 365.90 42683.62 88888.00 2023-07-28 06:28:07.000 209 21632.98 365.89 42683.65 88888.00 2023-07-28 06:28:08.000 209 21632.98 365.89 42683.67 88888.00 2023-07-28 06:28:09.000 209 21632.96 365.92 42683.68 88888.00 2023-07-28 06:28:10.000 209 21632.90 365.96 42683.68 47841.72 2023-07-28 06:28:11.000 209 21632.84 365.97 42683.68 88888.00 2023-07-28 06:28:12.000 209 21632.84 365.97 42683.67 88888.00 2023-07-28 06:28:13.000 209 21632.86 365.96 42683.62 88888.00 2023-07-28 06:28:14.000 209 21632.87 365.94 42683.61 88888.00 2023-07-28 06:28:15.000 209 21632.86 365.92 42683.63 99999.00 2023-07-28 06:28:16.000 209 21632.85 365.93 42683.68 99999.00 2023-07-28 06:28:17.000 209 21632.85 365.97 42683.73 99999.00 2023-07-28 06:28:18.000 209 21632.87 366.00 42683.74 99999.00 2023-07-28 06:28:19.000 209 21632.88 366.01 42683.73 99999.00 2023-07-28 06:28:20.000 209 21632.91 366.04 42683.72 47841.66 2023-07-28 06:28:21.000 209 21632.94 366.08 42683.72 88888.00 2023-07-28 06:28:22.000 209 21632.97 366.10 42683.75 88888.00 2023-07-28 06:28:23.000 209 21632.96 366.11 42683.79 88888.00 2023-07-28 06:28:24.000 209 21632.94 366.14 42683.77 88888.00 2023-07-28 06:28:25.000 209 21632.96 366.15 42683.73 47842.72 2023-07-28 06:28:26.000 209 21633.01 366.15 42683.73 88888.00 2023-07-28 06:28:27.000 209 21633.05 366.15 42683.75 88888.00 2023-07-28 06:28:28.000 209 21633.05 366.15 42683.78 88888.00 2023-07-28 06:28:29.000 209 21633.06 366.15 42683.82 88888.00 2023-07-28 06:28:30.000 209 21633.08 366.14 42683.88 47841.95 2023-07-28 06:28:31.000 209 21633.10 366.15 42683.89 88888.00 2023-07-28 06:28:32.000 209 21633.07 366.19 42683.86 88888.00 2023-07-28 06:28:33.000 209 21633.02 366.19 42683.82 88888.00 2023-07-28 06:28:34.000 209 21633.01 366.15 42683.80 88888.00 2023-07-28 06:28:35.000 209 21633.03 366.12 42683.79 47841.88 2023-07-28 06:28:36.000 209 21633.05 366.11 42683.79 88888.00 2023-07-28 06:28:37.000 209 21633.06 366.14 42683.82 88888.00 2023-07-28 06:28:38.000 209 21633.08 366.19 42683.82 88888.00 2023-07-28 06:28:39.000 209 21633.12 366.17 42683.79 88888.00 2023-07-28 06:28:40.000 209 21633.16 366.12 42683.77 47841.95 2023-07-28 06:28:41.000 209 21633.19 366.09 42683.77 88888.00 2023-07-28 06:28:42.000 209 21633.21 366.07 42683.77 88888.00 2023-07-28 06:28:43.000 209 21633.24 366.10 42683.79 88888.00 2023-07-28 06:28:44.000 209 21633.28 366.14 42683.81 88888.00 2023-07-28 06:28:45.000 209 21633.32 366.18 42683.84 47842.00 2023-07-28 06:28:46.000 209 21633.36 366.20 42683.84 88888.00 2023-07-28 06:28:47.000 209 21633.36 366.23 42683.83 88888.00 2023-07-28 06:28:48.000 209 21633.35 366.27 42683.85 88888.00 2023-07-28 06:28:49.000 209 21633.33 366.28 42683.89 88888.00 2023-07-28 06:28:50.000 209 21633.29 366.26 42683.93 47842.02 2023-07-28 06:28:51.000 209 21633.23 366.25 42683.96 88888.00 2023-07-28 06:28:52.000 209 21633.18 366.26 42683.98 88888.00 2023-07-28 06:28:53.000 209 21633.15 366.30 42683.97 88888.00 2023-07-28 06:28:54.000 209 21633.12 366.34 42683.93 88888.00 2023-07-28 06:28:55.000 209 21633.12 366.33 42683.92 47841.91 2023-07-28 06:28:56.000 209 21633.10 366.30 42683.91 88888.00 2023-07-28 06:28:57.000 209 21633.03 366.28 42683.90 88888.00 2023-07-28 06:28:58.000 209 21632.94 366.29 42683.93 88888.00 2023-07-28 06:28:59.000 209 21632.92 366.28 42683.94 88888.00 2023-07-28 06:29:00.000 209 21632.98 366.26 42683.93 99999.00 2023-07-28 06:29:01.000 209 21633.00 366.24 42683.91 99999.00 2023-07-28 06:29:02.000 209 21632.98 366.22 42683.91 99999.00 2023-07-28 06:29:03.000 209 21632.98 366.21 42683.89 99999.00 2023-07-28 06:29:04.000 209 21632.99 366.24 42683.87 99999.00 2023-07-28 06:29:05.000 209 21632.94 366.27 42683.84 99999.00 2023-07-28 06:29:06.000 209 21632.91 366.30 42683.82 99999.00 2023-07-28 06:29:07.000 209 21632.93 366.30 42683.80 99999.00 2023-07-28 06:29:08.000 209 21632.97 366.29 42683.81 99999.00 2023-07-28 06:29:09.000 209 21632.96 366.27 42683.86 99999.00 2023-07-28 06:29:10.000 209 21632.94 366.28 42683.93 47842.37 2023-07-28 06:29:11.000 209 21632.96 366.28 42683.99 88888.00 2023-07-28 06:29:12.000 209 21632.94 366.26 42684.00 88888.00 2023-07-28 06:29:13.000 209 21632.87 366.26 42683.96 88888.00 2023-07-28 06:29:14.000 209 21632.80 366.29 42683.94 88888.00 2023-07-28 06:29:15.000 209 21632.76 366.32 42683.94 47841.80 2023-07-28 06:29:16.000 209 21632.73 366.30 42683.91 88888.00 2023-07-28 06:29:17.000 209 21632.70 366.25 42683.89 88888.00 2023-07-28 06:29:18.000 209 21632.65 366.21 42683.90 88888.00 2023-07-28 06:29:19.000 209 21632.63 366.24 42683.92 88888.00 2023-07-28 06:29:20.000 209 21632.68 366.27 42683.92 47841.67 2023-07-28 06:29:21.000 209 21632.73 366.28 42683.91 88888.00 2023-07-28 06:29:22.000 209 21632.72 366.27 42683.90 88888.00 2023-07-28 06:29:23.000 209 21632.68 366.29 42683.90 88888.00 2023-07-28 06:29:24.000 209 21632.71 366.32 42683.93 88888.00 2023-07-28 06:29:25.000 209 21632.76 366.33 42683.95 99999.00 2023-07-28 06:29:26.000 209 21632.80 366.32 42683.94 99999.00 2023-07-28 06:29:27.000 209 21632.83 366.33 42683.91 99999.00 2023-07-28 06:29:28.000 209 21632.85 366.34 42683.89 99999.00 2023-07-28 06:29:29.000 209 21632.87 366.33 42683.91 99999.00 2023-07-28 06:29:30.000 209 21632.92 366.35 42683.95 99999.00 2023-07-28 06:29:31.000 209 21632.98 366.38 42683.98 99999.00 2023-07-28 06:29:32.000 209 21633.02 366.41 42683.98 99999.00 2023-07-28 06:29:33.000 209 21633.03 366.48 42683.98 99999.00 2023-07-28 06:29:34.000 209 21633.08 366.56 42683.92 99999.00 2023-07-28 06:29:35.000 209 21633.17 366.58 42683.87 99999.00 2023-07-28 06:29:36.000 209 21633.22 366.56 42683.89 99999.00 2023-07-28 06:29:37.000 209 21633.24 366.53 42683.95 99999.00 2023-07-28 06:29:38.000 209 21633.26 366.50 42684.00 99999.00 2023-07-28 06:29:39.000 209 21633.27 366.51 42684.02 99999.00 2023-07-28 06:29:40.000 209 21633.27 366.56 42684.04 47842.15 2023-07-28 06:29:41.000 209 21633.26 366.60 42684.07 88888.00 2023-07-28 06:29:42.000 209 21633.22 366.61 42684.07 88888.00 2023-07-28 06:29:43.000 209 21633.19 366.62 42684.02 88888.00 2023-07-28 06:29:44.000 209 21633.19 366.64 42683.98 88888.00 2023-07-28 06:29:45.000 209 21633.22 366.64 42683.96 99999.00 2023-07-28 06:29:46.000 209 21633.22 366.64 42683.96 99999.00 2023-07-28 06:29:47.000 209 21633.17 366.68 42683.97 99999.00 2023-07-28 06:29:48.000 209 21633.14 366.68 42683.97 99999.00 2023-07-28 06:29:49.000 209 21633.16 366.59 42683.96 99999.00 2023-07-28 06:29:50.000 209 21633.17 366.50 42683.95 99999.00 2023-07-28 06:29:51.000 209 21633.16 366.44 42683.89 99999.00 2023-07-28 06:29:52.000 209 21633.18 366.39 42683.84 99999.00 2023-07-28 06:29:53.000 209 21633.24 366.36 42683.85 99999.00 2023-07-28 06:29:54.000 209 21633.25 366.35 42683.87 99999.00 2023-07-28 06:29:55.000 209 21633.19 366.39 42683.87 47842.06 2023-07-28 06:29:56.000 209 21633.14 366.42 42683.88 88888.00 2023-07-28 06:29:57.000 209 21633.15 366.40 42683.93 88888.00 2023-07-28 06:29:58.000 209 21633.19 366.36 42683.96 88888.00 2023-07-28 06:29:59.000 209 21633.19 366.30 42683.93 88888.00 2023-07-28 06:30:00.000 209 21633.16 366.27 42683.90 47841.91 2023-07-28 06:30:01.000 209 21633.18 366.27 42683.90 88888.00 2023-07-28 06:30:02.000 209 21633.23 366.29 42683.94 88888.00 2023-07-28 06:30:03.000 209 21633.26 366.32 42683.96 88888.00 2023-07-28 06:30:04.000 209 21633.28 366.35 42683.94 88888.00 2023-07-28 06:30:05.000 209 21633.31 366.36 42683.91 47841.97 2023-07-28 06:30:06.000 209 21633.33 366.33 42683.89 88888.00 2023-07-28 06:30:07.000 209 21633.33 366.29 42683.89 88888.00 2023-07-28 06:30:08.000 209 21633.35 366.25 42683.88 88888.00 2023-07-28 06:30:09.000 209 21633.38 366.19 42683.86 88888.00 2023-07-28 06:30:10.000 209 21633.35 366.17 42683.83 47841.79 2023-07-28 06:30:11.000 209 21633.27 366.19 42683.79 88888.00 2023-07-28 06:30:12.000 209 21633.19 366.19 42683.78 88888.00 2023-07-28 06:30:13.000 209 21633.17 366.16 42683.79 88888.00 2023-07-28 06:30:14.000 209 21633.16 366.11 42683.80 88888.00 2023-07-28 06:30:15.000 209 21633.09 366.06 42683.82 47841.79 2023-07-28 06:30:16.000 209 21632.99 366.01 42683.82 88888.00 2023-07-28 06:30:17.000 209 21632.93 365.97 42683.78 88888.00 2023-07-28 06:30:18.000 209 21632.93 365.95 42683.72 88888.00 2023-07-28 06:30:19.000 209 21632.91 365.94 42683.68 88888.00 2023-07-28 06:30:20.000 209 21632.86 365.93 42683.64 99999.00 2023-07-28 06:30:21.000 209 21632.83 365.95 42683.65 99999.00 2023-07-28 06:30:22.000 209 21632.84 365.99 42683.69 99999.00 2023-07-28 06:30:23.000 209 21632.86 365.99 42683.71 99999.00 2023-07-28 06:30:24.000 209 21632.88 365.97 42683.66 99999.00 2023-07-28 06:30:25.000 209 21632.91 365.94 42683.59 47841.60 2023-07-28 06:30:26.000 209 21632.93 365.92 42683.58 88888.00 2023-07-28 06:30:27.000 209 21632.95 365.94 42683.61 88888.00 2023-07-28 06:30:28.000 209 21632.98 365.99 42683.65 88888.00 2023-07-28 06:30:29.000 209 21633.00 366.00 42683.67 88888.00 2023-07-28 06:30:30.000 209 21633.02 366.01 42683.69 47841.63 2023-07-28 06:30:31.000 209 21633.03 366.07 42683.71 88888.00 2023-07-28 06:30:32.000 209 21633.02 366.13 42683.70 88888.00 2023-07-28 06:30:33.000 209 21632.98 366.15 42683.71 88888.00 2023-07-28 06:30:34.000 209 21632.98 366.20 42683.73 88888.00 2023-07-28 06:30:35.000 209 21633.04 366.26 42683.73 99999.00 2023-07-28 06:30:36.000 209 21633.06 366.29 42683.72 99999.00 2023-07-28 06:30:37.000 209 21633.04 366.32 42683.72 99999.00 2023-07-28 06:30:38.000 209 21633.03 366.35 42683.71 99999.00 2023-07-28 06:30:39.000 209 21633.07 366.38 42683.70 99999.00 2023-07-28 06:30:40.000 209 21633.11 366.41 42683.69 47841.85 2023-07-28 06:30:41.000 209 21633.13 366.43 42683.71 88888.00 2023-07-28 06:30:42.000 209 21633.12 366.44 42683.76 88888.00 2023-07-28 06:30:43.000 209 21633.09 366.46 42683.80 88888.00 2023-07-28 06:30:44.000 209 21633.06 366.49 42683.81 88888.00 2023-07-28 06:30:45.000 209 21633.04 366.51 42683.82 47841.85 2023-07-28 06:30:46.000 209 21633.01 366.51 42683.82 88888.00 2023-07-28 06:30:47.000 209 21633.03 366.50 42683.80 88888.00 2023-07-28 06:30:48.000 209 21633.08 366.50 42683.81 88888.00 2023-07-28 06:30:49.000 209 21633.09 366.53 42683.83 88888.00 2023-07-28 06:30:50.000 209 21633.07 366.53 42683.86 47841.92 2023-07-28 06:30:51.000 209 21633.09 366.49 42683.86 88888.00 2023-07-28 06:30:52.000 209 21633.10 366.40 42683.84 88888.00 2023-07-28 06:30:53.000 209 21633.09 366.31 42683.83 88888.00 2023-07-28 06:30:54.000 209 21633.09 366.30 42683.83 88888.00 2023-07-28 06:30:55.000 209 21633.13 366.35 42683.82 47841.80 2023-07-28 06:30:56.000 209 21633.16 366.39 42683.79 88888.00 2023-07-28 06:30:57.000 209 21633.15 366.43 42683.77 88888.00 2023-07-28 06:30:58.000 209 21633.14 366.44 42683.77 88888.00 2023-07-28 06:30:59.000 209 21633.13 366.42 42683.81 88888.00 2023-07-28 06:31:00.000 209 21633.12 366.38 42683.82 99999.00 2023-07-28 06:31:01.000 209 21633.08 366.34 42683.81 99999.00 2023-07-28 06:31:02.000 209 21633.05 366.33 42683.80 99999.00 2023-07-28 06:31:03.000 209 21633.05 366.35 42683.79 99999.00 2023-07-28 06:31:04.000 209 21633.09 366.36 42683.76 99999.00 2023-07-28 06:31:05.000 209 21633.10 366.37 42683.72 47841.90 2023-07-28 06:31:06.000 209 21633.09 366.37 42683.70 88888.00 2023-07-28 06:31:07.000 209 21633.11 366.41 42683.72 88888.00 2023-07-28 06:31:08.000 209 21633.17 366.44 42683.73 88888.00 2023-07-28 06:31:09.000 209 21633.20 366.43 42683.70 88888.00 2023-07-28 06:31:10.000 209 21633.19 366.38 42683.67 47841.79 2023-07-28 06:31:11.000 209 21633.19 366.34 42683.65 88888.00 2023-07-28 06:31:12.000 209 21633.21 366.33 42683.66 88888.00 2023-07-28 06:31:13.000 209 21633.23 366.36 42683.67 88888.00 2023-07-28 06:31:14.000 209 21633.23 366.37 42683.68 88888.00 2023-07-28 06:31:15.000 209 21633.21 366.38 42683.69 99999.00 2023-07-28 06:31:16.000 209 21633.21 366.41 42683.71 99999.00 2023-07-28 06:31:17.000 209 21633.20 366.43 42683.72 99999.00 2023-07-28 06:31:18.000 209 21633.18 366.46 42683.73 99999.00 2023-07-28 06:31:19.000 209 21633.19 366.50 42683.74 99999.00 2023-07-28 06:31:20.000 209 21633.19 366.51 42683.71 99999.00 2023-07-28 06:31:21.000 209 21633.17 366.47 42683.67 99999.00 2023-07-28 06:31:22.000 209 21633.14 366.44 42683.65 99999.00 2023-07-28 06:31:23.000 209 21633.12 366.47 42683.66 99999.00 2023-07-28 06:31:24.000 209 21633.11 366.51 42683.71 99999.00 2023-07-28 06:31:25.000 209 21633.09 366.49 42683.76 47841.61 2023-07-28 06:31:26.000 209 21633.05 366.43 42683.73 88888.00 2023-07-28 06:31:27.000 209 21633.01 366.40 42683.71 88888.00 2023-07-28 06:31:28.000 209 21632.98 366.38 42683.72 88888.00 2023-07-28 06:31:29.000 209 21632.98 366.35 42683.72 88888.00 2023-07-28 06:31:30.000 209 21632.99 366.34 42683.69 47841.65 2023-07-28 06:31:31.000 209 21632.97 366.35 42683.63 88888.00 2023-07-28 06:31:32.000 209 21632.90 366.34 42683.61 88888.00 2023-07-28 06:31:33.000 209 21632.89 366.33 42683.64 88888.00 2023-07-28 06:31:34.000 209 21632.91 366.31 42683.67 88888.00 2023-07-28 06:31:35.000 209 21632.94 366.29 42683.66 47841.65 2023-07-28 06:31:36.000 209 21632.97 366.27 42683.63 88888.00 2023-07-28 06:31:37.000 209 21632.98 366.24 42683.61 88888.00 2023-07-28 06:31:38.000 209 21632.98 366.20 42683.61 88888.00 2023-07-28 06:31:39.000 209 21633.04 366.24 42683.60 88888.00 2023-07-28 06:31:40.000 209 21633.12 366.31 42683.56 47841.64 2023-07-28 06:31:41.000 209 21633.15 366.29 42683.53 88888.00 2023-07-28 06:31:42.000 209 21633.16 366.19 42683.52 88888.00 2023-07-28 06:31:43.000 209 21633.19 366.11 42683.52 88888.00 2023-07-28 06:31:44.000 209 21633.22 366.10 42683.54 88888.00 2023-07-28 06:31:45.000 209 21633.26 366.17 42683.59 99999.00 2023-07-28 06:31:46.000 209 21633.29 366.24 42683.66 99999.00 2023-07-28 06:31:47.000 209 21633.26 366.24 42683.69 99999.00 2023-07-28 06:31:48.000 209 21633.18 366.20 42683.67 99999.00 2023-07-28 06:31:49.000 209 21633.13 366.19 42683.68 99999.00 2023-07-28 06:31:50.000 209 21633.12 366.19 42683.69 47841.71 2023-07-28 06:31:51.000 209 21633.11 366.20 42683.67 88888.00 2023-07-28 06:31:52.000 209 21633.11 366.25 42683.65 88888.00 2023-07-28 06:31:53.000 209 21633.09 366.33 42683.63 88888.00 2023-07-28 06:31:54.000 209 21633.06 366.43 42683.62 88888.00 2023-07-28 06:31:55.000 209 21633.07 366.49 42683.63 47841.81 2023-07-28 06:31:56.000 209 21633.13 366.51 42683.66 88888.00 2023-07-28 06:31:57.000 209 21633.22 366.57 42683.70 88888.00 2023-07-28 06:31:58.000 209 21633.30 366.65 42683.70 88888.00 2023-07-28 06:31:59.000 209 21633.32 366.72 42683.68 88888.00 2023-07-28 06:32:00.000 209 21633.30 366.73 42683.69 47841.81 2023-07-28 06:32:01.000 209 21633.28 366.70 42683.71 88888.00 2023-07-28 06:32:02.000 209 21633.32 366.71 42683.70 88888.00 2023-07-28 06:32:03.000 209 21633.42 366.76 42683.70 88888.00 2023-07-28 06:32:04.000 209 21633.48 366.81 42683.73 88888.00 2023-07-28 06:32:05.000 209 21633.51 366.79 42683.75 47841.89 2023-07-28 06:32:06.000 209 21633.53 366.73 42683.74 88888.00 2023-07-28 06:32:07.000 209 21633.48 366.70 42683.74 88888.00 2023-07-28 06:32:08.000 209 21633.42 366.69 42683.72 88888.00 2023-07-28 06:32:09.000 209 21633.41 366.65 42683.70 88888.00 2023-07-28 06:32:10.000 209 21633.40 366.60 42683.72 99999.00 2023-07-28 06:32:11.000 209 21633.41 366.58 42683.75 99999.00 2023-07-28 06:32:12.000 209 21633.41 366.57 42683.71 99999.00 2023-07-28 06:32:13.000 209 21633.41 366.52 42683.68 99999.00 2023-07-28 06:32:14.000 209 21633.40 366.44 42683.70 99999.00 2023-07-28 06:32:15.000 209 21633.36 366.40 42683.72 47841.83 2023-07-28 06:32:16.000 209 21633.33 366.42 42683.69 88888.00 2023-07-28 06:32:17.000 209 21633.32 366.44 42683.66 88888.00 2023-07-28 06:32:18.000 209 21633.32 366.42 42683.66 88888.00 2023-07-28 06:32:19.000 209 21633.35 366.41 42683.66 88888.00 2023-07-28 06:32:20.000 209 21633.36 366.41 42683.66 47841.71 2023-07-28 06:32:21.000 209 21633.31 366.42 42683.64 88888.00 2023-07-28 06:32:22.000 209 21633.26 366.41 42683.61 88888.00 2023-07-28 06:32:23.000 209 21633.26 366.37 42683.59 88888.00 2023-07-28 06:32:24.000 209 21633.26 366.33 42683.59 88888.00 2023-07-28 06:32:25.000 209 21633.25 366.36 42683.59 47841.65 2023-07-28 06:32:26.000 209 21633.25 366.36 42683.61 88888.00 2023-07-28 06:32:27.000 209 21633.26 366.34 42683.61 88888.00 2023-07-28 06:32:28.000 209 21633.28 366.34 42683.59 88888.00 2023-07-28 06:32:29.000 209 21633.29 366.37 42683.59 88888.00 2023-07-28 06:32:30.000 209 21633.28 366.41 42683.62 47841.71 2023-07-28 06:32:31.000 209 21633.23 366.45 42683.67 88888.00 2023-07-28 06:32:32.000 209 21633.20 366.46 42683.70 88888.00 2023-07-28 06:32:33.000 209 21633.18 366.46 42683.69 88888.00 2023-07-28 06:32:34.000 209 21633.18 366.49 42683.68 88888.00 2023-07-28 06:32:35.000 209 21633.24 366.55 42683.69 47841.75 2023-07-28 06:32:36.000 209 21633.32 366.57 42683.71 88888.00 2023-07-28 06:32:37.000 209 21633.32 366.52 42683.72 88888.00 2023-07-28 06:32:38.000 209 21633.29 366.48 42683.73 88888.00 2023-07-28 06:32:39.000 209 21633.27 366.49 42683.73 88888.00 2023-07-28 06:32:40.000 209 21633.28 366.52 42683.72 47841.76 2023-07-28 06:32:41.000 209 21633.32 366.54 42683.69 88888.00 2023-07-28 06:32:42.000 209 21633.40 366.55 42683.69 88888.00 2023-07-28 06:32:43.000 209 21633.51 366.54 42683.71 88888.00 2023-07-28 06:32:44.000 209 21633.58 366.50 42683.69 88888.00 2023-07-28 06:32:45.000 209 21633.57 366.47 42683.65 47841.77 2023-07-28 06:32:46.000 209 21633.51 366.49 42683.63 88888.00 2023-07-28 06:32:47.000 209 21633.47 366.54 42683.63 88888.00 2023-07-28 06:32:48.000 209 21633.48 366.53 42683.61 88888.00 2023-07-28 06:32:49.000 209 21633.48 366.50 42683.55 88888.00 2023-07-28 06:32:50.000 209 21633.48 366.48 42683.52 99999.00 2023-07-28 06:32:51.000 209 21633.46 366.48 42683.50 99999.00 2023-07-28 06:32:52.000 209 21633.47 366.45 42683.49 99999.00 2023-07-28 06:32:53.000 209 21633.47 366.42 42683.49 99999.00 2023-07-28 06:32:54.000 209 21633.39 366.42 42683.47 99999.00 2023-07-28 06:32:55.000 209 21633.31 366.44 42683.46 47841.70 2023-07-28 06:32:56.000 209 21633.31 366.45 42683.46 88888.00 2023-07-28 06:32:57.000 209 21633.33 366.46 42683.48 88888.00 2023-07-28 06:32:58.000 209 21633.31 366.47 42683.50 88888.00 2023-07-28 06:32:59.000 209 21633.30 366.50 42683.52 88888.00 2023-07-28 06:33:00.000 209 21633.31 366.50 42683.54 47842.32 2023-07-28 06:33:01.000 209 21633.33 366.50 42683.54 88888.00 2023-07-28 06:33:02.000 209 21633.35 366.55 42683.54 88888.00 2023-07-28 06:33:03.000 209 21633.35 366.61 42683.53 88888.00 2023-07-28 06:33:04.000 209 21633.37 366.59 42683.52 88888.00 2023-07-28 06:33:05.000 209 21633.42 366.51 42683.50 47841.73 2023-07-28 06:33:06.000 209 21633.42 366.46 42683.51 88888.00 2023-07-28 06:33:07.000 209 21633.38 366.47 42683.52 88888.00 2023-07-28 06:33:08.000 209 21633.32 366.48 42683.52 88888.00 2023-07-28 06:33:09.000 209 21633.29 366.46 42683.52 88888.00 2023-07-28 06:33:10.000 209 21633.30 366.45 42683.50 99999.00 2023-07-28 06:33:11.000 209 21633.28 366.48 42683.47 99999.00 2023-07-28 06:33:12.000 209 21633.22 366.48 42683.46 99999.00 2023-07-28 06:33:13.000 209 21633.16 366.46 42683.48 99999.00 2023-07-28 06:33:14.000 209 21633.10 366.46 42683.52 99999.00 2023-07-28 06:33:15.000 209 21633.04 366.48 42683.54 47841.45 2023-07-28 06:33:16.000 209 21632.98 366.47 42683.52 88888.00 2023-07-28 06:33:17.000 209 21632.96 366.47 42683.49 88888.00 2023-07-28 06:33:18.000 209 21632.97 366.47 42683.49 88888.00 2023-07-28 06:33:19.000 209 21632.97 366.45 42683.51 88888.00 2023-07-28 06:33:20.000 209 21633.00 366.48 42683.53 47841.59 2023-07-28 06:33:21.000 209 21633.09 366.56 42683.50 88888.00 2023-07-28 06:33:22.000 209 21633.18 366.60 42683.43 88888.00 2023-07-28 06:33:23.000 209 21633.22 366.59 42683.38 88888.00 2023-07-28 06:33:24.000 209 21633.25 366.57 42683.38 88888.00 2023-07-28 06:33:25.000 209 21633.32 366.57 42683.43 47841.75 2023-07-28 06:33:26.000 209 21633.38 366.59 42683.47 88888.00 2023-07-28 06:33:27.000 209 21633.37 366.65 42683.48 88888.00 2023-07-28 06:33:28.000 209 21633.34 366.71 42683.49 88888.00 2023-07-28 06:33:29.000 209 21633.31 366.76 42683.52 88888.00 2023-07-28 06:33:30.000 209 21633.28 366.80 42683.53 47841.76 2023-07-28 06:33:31.000 209 21633.28 366.78 42683.51 88888.00 2023-07-28 06:33:32.000 209 21633.31 366.74 42683.50 88888.00 2023-07-28 06:33:33.000 209 21633.31 366.74 42683.50 88888.00 2023-07-28 06:33:34.000 209 21633.28 366.80 42683.48 88888.00 2023-07-28 06:33:35.000 209 21633.26 366.83 42683.49 47841.83 2023-07-28 06:33:36.000 209 21633.23 366.82 42683.54 88888.00 2023-07-28 06:33:37.000 209 21633.22 366.80 42683.59 88888.00 2023-07-28 06:33:38.000 209 21633.24 366.79 42683.62 88888.00 2023-07-28 06:33:39.000 209 21633.24 366.77 42683.60 88888.00 2023-07-28 06:33:40.000 209 21633.22 366.74 42683.57 99999.00 2023-07-28 06:33:41.000 209 21633.25 366.71 42683.55 99999.00 2023-07-28 06:33:42.000 209 21633.37 366.73 42683.54 99999.00 2023-07-28 06:33:43.000 209 21633.45 366.78 42683.51 99999.00 2023-07-28 06:33:44.000 209 21633.44 366.80 42683.48 99999.00 2023-07-28 06:33:45.000 209 21633.42 366.77 42683.47 47842.62 2023-07-28 06:33:46.000 209 21633.43 366.73 42683.44 88888.00 2023-07-28 06:33:47.000 209 21633.41 366.70 42683.41 88888.00 2023-07-28 06:33:48.000 209 21633.37 366.70 42683.41 88888.00 2023-07-28 06:33:49.000 209 21633.37 366.71 42683.45 88888.00 2023-07-28 06:33:50.000 209 21633.40 366.72 42683.46 47841.66 2023-07-28 06:33:51.000 209 21633.41 366.71 42683.46 88888.00 2023-07-28 06:33:52.000 209 21633.35 366.65 42683.46 88888.00 2023-07-28 06:33:53.000 209 21633.28 366.60 42683.46 88888.00 2023-07-28 06:33:54.000 209 21633.25 366.56 42683.43 88888.00 2023-07-28 06:33:55.000 209 21633.22 366.50 42683.40 99999.00 2023-07-28 06:33:56.000 209 21633.21 366.49 42683.40 99999.00 2023-07-28 06:33:57.000 209 21633.22 366.53 42683.44 99999.00 2023-07-28 06:33:58.000 209 21633.24 366.57 42683.45 99999.00 2023-07-28 06:33:59.000 209 21633.22 366.59 42683.43 99999.00 2023-07-28 06:34:00.000 209 21633.18 366.62 42683.43 99999.00 2023-07-28 06:34:01.000 209 21633.14 366.64 42683.46 99999.00 2023-07-28 06:34:02.000 209 21633.14 366.63 42683.47 99999.00 2023-07-28 06:34:03.000 209 21633.16 366.61 42683.47 99999.00 2023-07-28 06:34:04.000 209 21633.16 366.61 42683.46 99999.00 2023-07-28 06:34:05.000 209 21633.13 366.60 42683.45 99999.00 2023-07-28 06:34:06.000 209 21633.13 366.56 42683.44 99999.00 2023-07-28 06:34:07.000 209 21633.17 366.56 42683.46 99999.00 2023-07-28 06:34:08.000 209 21633.21 366.62 42683.49 99999.00 2023-07-28 06:34:09.000 209 21633.25 366.65 42683.51 99999.00 2023-07-28 06:34:10.000 209 21633.31 366.63 42683.52 47841.73 2023-07-28 06:34:11.000 209 21633.35 366.65 42683.50 88888.00 2023-07-28 06:34:12.000 209 21633.38 366.74 42683.48 88888.00 2023-07-28 06:34:13.000 209 21633.39 366.81 42683.49 88888.00 2023-07-28 06:34:14.000 209 21633.41 366.83 42683.48 88888.00 2023-07-28 06:34:15.000 209 21633.49 366.86 42683.46 47841.72 2023-07-28 06:34:16.000 209 21633.57 366.87 42683.44 88888.00 2023-07-28 06:34:17.000 209 21633.66 366.83 42683.43 88888.00 2023-07-28 06:34:18.000 209 21633.75 366.81 42683.46 88888.00 2023-07-28 06:34:19.000 209 21633.82 366.83 42683.51 88888.00 2023-07-28 06:34:20.000 209 21633.89 366.85 42683.54 99999.00 2023-07-28 06:34:21.000 209 21633.97 366.86 42683.55 99999.00 2023-07-28 06:34:22.000 209 21634.02 366.85 42683.53 99999.00 2023-07-28 06:34:23.000 209 21634.06 366.82 42683.50 99999.00 2023-07-28 06:34:24.000 209 21634.07 366.84 42683.48 99999.00 2023-07-28 06:34:25.000 209 21634.03 366.88 42683.46 47841.91 2023-07-28 06:34:26.000 209 21633.94 366.87 42683.43 88888.00 2023-07-28 06:34:27.000 209 21633.85 366.83 42683.39 88888.00 2023-07-28 06:34:28.000 209 21633.81 366.79 42683.38 88888.00 2023-07-28 06:34:29.000 209 21633.79 366.72 42683.39 88888.00 2023-07-28 06:34:30.000 209 21633.76 366.67 42683.37 47841.81 2023-07-28 06:34:31.000 209 21633.69 366.64 42683.31 88888.00 2023-07-28 06:34:32.000 209 21633.59 366.59 42683.27 88888.00 2023-07-28 06:34:33.000 209 21633.49 366.53 42683.28 88888.00 2023-07-28 06:34:34.000 209 21633.43 366.51 42683.29 88888.00 2023-07-28 06:34:35.000 209 21633.42 366.52 42683.26 47841.53 2023-07-28 06:34:36.000 209 21633.41 366.51 42683.24 88888.00 2023-07-28 06:34:37.000 209 21633.41 366.50 42683.25 88888.00 2023-07-28 06:34:38.000 209 21633.42 366.50 42683.24 88888.00 2023-07-28 06:34:39.000 209 21633.42 366.51 42683.23 88888.00 2023-07-28 06:34:40.000 209 21633.41 366.52 42683.21 99999.00 2023-07-28 06:34:41.000 209 21633.44 366.52 42683.19 99999.00 2023-07-28 06:34:42.000 209 21633.48 366.50 42683.19 99999.00 2023-07-28 06:34:43.000 209 21633.49 366.48 42683.20 99999.00 2023-07-28 06:34:44.000 209 21633.50 366.49 42683.22 99999.00 2023-07-28 06:34:45.000 209 21633.53 366.56 42683.27 99999.00 2023-07-28 06:34:46.000 209 21633.55 366.62 42683.29 99999.00 2023-07-28 06:34:47.000 209 21633.55 366.63 42683.28 99999.00 2023-07-28 06:34:48.000 209 21633.53 366.62 42683.26 99999.00 2023-07-28 06:34:49.000 209 21633.52 366.62 42683.27 99999.00 2023-07-28 06:34:50.000 209 21633.49 366.63 42683.31 99999.00 2023-07-28 06:34:51.000 209 21633.46 366.67 42683.35 99999.00 2023-07-28 06:34:52.000 209 21633.45 366.69 42683.35 99999.00 2023-07-28 06:34:53.000 209 21633.42 366.67 42683.34 99999.00 2023-07-28 06:34:54.000 209 21633.35 366.65 42683.33 99999.00 2023-07-28 06:34:55.000 209 21633.30 366.69 42683.31 47841.50 2023-07-28 06:34:56.000 209 21633.29 366.75 42683.32 88888.00 2023-07-28 06:34:57.000 209 21633.28 366.77 42683.33 88888.00 2023-07-28 06:34:58.000 209 21633.28 366.75 42683.31 88888.00 2023-07-28 06:34:59.000 209 21633.29 366.76 42683.29 88888.00 2023-07-28 06:35:00.000 209 21633.33 366.80 42683.32 47841.55 2023-07-28 06:35:01.000 209 21633.37 366.82 42683.38 88888.00 2023-07-28 06:35:02.000 209 21633.38 366.80 42683.39 88888.00 2023-07-28 06:35:03.000 209 21633.40 366.78 42683.35 88888.00 2023-07-28 06:35:04.000 209 21633.44 366.77 42683.32 88888.00 2023-07-28 06:35:05.000 209 21633.48 366.74 42683.35 99999.00 2023-07-28 06:35:06.000 209 21633.49 366.69 42683.38 99999.00 2023-07-28 06:35:07.000 209 21633.51 366.68 42683.40 99999.00 2023-07-28 06:35:08.000 209 21633.53 366.72 42683.43 99999.00 2023-07-28 06:35:09.000 209 21633.54 366.77 42683.45 99999.00 2023-07-28 06:35:10.000 209 21633.54 366.81 42683.43 99999.00 2023-07-28 06:35:11.000 209 21633.54 366.81 42683.38 99999.00 2023-07-28 06:35:12.000 209 21633.56 366.78 42683.35 99999.00 2023-07-28 06:35:13.000 209 21633.56 366.75 42683.35 99999.00 2023-07-28 06:35:14.000 209 21633.51 366.72 42683.39 99999.00 2023-07-28 06:35:15.000 209 21633.47 366.69 42683.44 47841.64 2023-07-28 06:35:16.000 209 21633.48 366.66 42683.43 88888.00 2023-07-28 06:35:17.000 209 21633.51 366.68 42683.38 88888.00 2023-07-28 06:35:18.000 209 21633.50 366.71 42683.36 88888.00 2023-07-28 06:35:19.000 209 21633.46 366.75 42683.38 88888.00 2023-07-28 06:35:20.000 209 21633.42 366.75 42683.35 47841.58 2023-07-28 06:35:21.000 209 21633.41 366.71 42683.31 88888.00 2023-07-28 06:35:22.000 209 21633.41 366.68 42683.31 88888.00 2023-07-28 06:35:23.000 209 21633.40 366.66 42683.35 88888.00 2023-07-28 06:35:24.000 209 21633.38 366.67 42683.38 88888.00 2023-07-28 06:35:25.000 209 21633.40 366.67 42683.39 47841.70 2023-07-28 06:35:26.000 209 21633.44 366.65 42683.38 88888.00 2023-07-28 06:35:27.000 209 21633.43 366.62 42683.37 88888.00 2023-07-28 06:35:28.000 209 21633.45 366.63 42683.40 88888.00 2023-07-28 06:35:29.000 209 21633.49 366.65 42683.45 88888.00 2023-07-28 06:35:30.000 209 21633.48 366.65 42683.46 99999.00 2023-07-28 06:35:31.000 209 21633.47 366.66 42683.45 99999.00 2023-07-28 06:35:32.000 209 21633.50 366.70 42683.43 99999.00 2023-07-28 06:35:33.000 209 21633.54 366.74 42683.45 99999.00 2023-07-28 06:35:34.000 209 21633.55 366.75 42683.51 99999.00 2023-07-28 06:35:35.000 209 21633.55 366.74 42683.52 99999.00 2023-07-28 06:35:36.000 209 21633.54 366.74 42683.46 99999.00 2023-07-28 06:35:37.000 209 21633.55 366.72 42683.38 99999.00 2023-07-28 06:35:38.000 209 21633.58 366.70 42683.31 99999.00 2023-07-28 06:35:39.000 209 21633.61 366.71 42683.27 99999.00 2023-07-28 06:35:40.000 209 21633.60 366.75 42683.26 47841.76 2023-07-28 06:35:41.000 209 21633.60 366.79 42683.30 88888.00 2023-07-28 06:35:42.000 209 21633.66 366.77 42683.34 88888.00 2023-07-28 06:35:43.000 209 21633.71 366.76 42683.34 88888.00 2023-07-28 06:35:44.000 209 21633.70 366.75 42683.34 88888.00 2023-07-28 06:35:45.000 209 21633.67 366.75 42683.32 47841.59 2023-07-28 06:35:46.000 209 21633.65 366.75 42683.27 88888.00 2023-07-28 06:35:47.000 209 21633.63 366.73 42683.22 88888.00 2023-07-28 06:35:48.000 209 21633.61 366.68 42683.18 88888.00 2023-07-28 06:35:49.000 209 21633.61 366.63 42683.19 88888.00 2023-07-28 06:35:50.000 209 21633.61 366.61 42683.24 47841.52 2023-07-28 06:35:51.000 209 21633.58 366.60 42683.28 88888.00 2023-07-28 06:35:52.000 209 21633.55 366.60 42683.29 88888.00 2023-07-28 06:35:53.000 209 21633.53 366.60 42683.27 88888.00 2023-07-28 06:35:54.000 209 21633.54 366.58 42683.25 88888.00 2023-07-28 06:35:55.000 209 21633.54 366.54 42683.24 47841.50 2023-07-28 06:35:56.000 209 21633.53 366.51 42683.22 88888.00 2023-07-28 06:35:57.000 209 21633.56 366.52 42683.22 88888.00 2023-07-28 06:35:58.000 209 21633.62 366.55 42683.24 88888.00 2023-07-28 06:35:59.000 209 21633.68 366.53 42683.27 88888.00 2023-07-28 06:36:00.000 209 21633.69 366.48 42683.27 47841.54 2023-07-28 06:36:01.000 209 21633.71 366.46 42683.24 88888.00 2023-07-28 06:36:02.000 209 21633.76 366.50 42683.21 88888.00 2023-07-28 06:36:03.000 209 21633.80 366.50 42683.21 88888.00 2023-07-28 06:36:04.000 209 21633.79 366.47 42683.22 88888.00 2023-07-28 06:36:05.000 209 21633.76 366.49 42683.26 47841.61 2023-07-28 06:36:06.000 209 21633.79 366.55 42683.26 88888.00 2023-07-28 06:36:07.000 209 21633.84 366.53 42683.21 88888.00 2023-07-28 06:36:08.000 209 21633.82 366.51 42683.19 88888.00 2023-07-28 06:36:09.000 209 21633.74 366.52 42683.20 88888.00 2023-07-28 06:36:10.000 209 21633.69 366.49 42683.20 47841.52 2023-07-28 06:36:11.000 209 21633.68 366.45 42683.19 88888.00 2023-07-28 06:36:12.000 209 21633.68 366.45 42683.21 88888.00 2023-07-28 06:36:13.000 209 21633.66 366.46 42683.24 88888.00 2023-07-28 06:36:14.000 209 21633.68 366.45 42683.26 88888.00 2023-07-28 06:36:15.000 209 21633.72 366.44 42683.26 47841.28 2023-07-28 06:36:16.000 209 21633.73 366.42 42683.24 88888.00 2023-07-28 06:36:17.000 209 21633.69 366.39 42683.20 88888.00 2023-07-28 06:36:18.000 209 21633.65 366.36 42683.16 88888.00 2023-07-28 06:36:19.000 209 21633.68 366.33 42683.14 88888.00 2023-07-28 06:36:20.000 209 21633.74 366.28 42683.11 99999.00 2023-07-28 06:36:21.000 209 21633.75 366.25 42683.07 99999.00 2023-07-28 06:36:22.000 209 21633.75 366.25 42683.07 99999.00 2023-07-28 06:36:23.000 209 21633.79 366.28 42683.07 99999.00 2023-07-28 06:36:24.000 209 21633.81 366.28 42683.09 99999.00 2023-07-28 06:36:25.000 209 21633.81 366.25 42683.11 47841.44 2023-07-28 06:36:26.000 209 21633.78 366.23 42683.12 88888.00 2023-07-28 06:36:27.000 209 21633.75 366.20 42683.11 88888.00 2023-07-28 06:36:28.000 209 21633.72 366.15 42683.10 88888.00 2023-07-28 06:36:29.000 209 21633.66 366.08 42683.11 88888.00 2023-07-28 06:36:30.000 209 21633.63 366.01 42683.12 47841.29 2023-07-28 06:36:31.000 209 21633.62 365.99 42683.13 88888.00 2023-07-28 06:36:32.000 209 21633.60 366.00 42683.12 88888.00 2023-07-28 06:36:33.000 209 21633.51 366.04 42683.10 88888.00 2023-07-28 06:36:34.000 209 21633.43 366.12 42683.10 88888.00 2023-07-28 06:36:35.000 209 21633.43 366.17 42683.11 47841.19 2023-07-28 06:36:36.000 209 21633.46 366.13 42683.09 88888.00 2023-07-28 06:36:37.000 209 21633.46 366.08 42683.06 88888.00 2023-07-28 06:36:38.000 209 21633.47 366.05 42683.04 88888.00 2023-07-28 06:36:39.000 209 21633.52 366.04 42683.02 88888.00 2023-07-28 06:36:40.000 209 21633.54 366.03 42683.02 47841.17 2023-07-28 06:36:41.000 209 21633.54 366.07 42683.04 88888.00 2023-07-28 06:36:42.000 209 21633.57 366.16 42683.04 88888.00 2023-07-28 06:36:43.000 209 21633.62 366.19 42682.99 88888.00 2023-07-28 06:36:44.000 209 21633.66 366.15 42682.94 88888.00 2023-07-28 06:36:45.000 209 21633.68 366.11 42682.94 47841.31 2023-07-28 06:36:46.000 209 21633.67 366.11 42682.96 88888.00 2023-07-28 06:36:47.000 209 21633.67 366.12 42682.99 88888.00 2023-07-28 06:36:48.000 209 21633.66 366.13 42683.01 88888.00 2023-07-28 06:36:49.000 209 21633.61 366.18 42683.03 88888.00 2023-07-28 06:36:50.000 209 21633.58 366.24 42683.04 47841.40 2023-07-28 06:36:51.000 209 21633.54 366.22 42683.06 88888.00 2023-07-28 06:36:52.000 209 21633.44 366.16 42683.07 88888.00 2023-07-28 06:36:53.000 209 21633.31 366.11 42683.09 88888.00 2023-07-28 06:36:54.000 209 21633.19 366.11 42683.09 88888.00 2023-07-28 06:36:55.000 209 21633.14 366.19 42683.08 47841.18 2023-07-28 06:36:56.000 209 21633.08 366.26 42683.05 88888.00 2023-07-28 06:36:57.000 209 21633.03 366.26 42683.02 88888.00 2023-07-28 06:36:58.000 209 21632.97 366.22 42683.02 88888.00 2023-07-28 06:36:59.000 209 21632.91 366.23 42683.03 88888.00 2023-07-28 06:37:00.000 209 21632.91 366.26 42683.02 47841.04 2023-07-28 06:37:01.000 209 21633.00 366.28 42683.00 88888.00 2023-07-28 06:37:02.000 209 21633.13 366.26 42682.98 88888.00 2023-07-28 06:37:03.000 209 21633.24 366.25 42682.98 88888.00 2023-07-28 06:37:04.000 209 21633.33 366.28 42683.00 88888.00 2023-07-28 06:37:05.000 209 21633.41 366.29 42683.04 99999.00 2023-07-28 06:37:06.000 209 21633.49 366.27 42683.07 99999.00 2023-07-28 06:37:07.000 209 21633.54 366.23 42683.12 99999.00 2023-07-28 06:37:08.000 209 21633.58 366.23 42683.15 99999.00 2023-07-28 06:37:09.000 209 21633.58 366.27 42683.12 99999.00 2023-07-28 06:37:10.000 209 21633.57 366.31 42683.08 47842.25 2023-07-28 06:37:11.000 209 21633.56 366.35 42683.08 88888.00 2023-07-28 06:37:12.000 209 21633.53 366.35 42683.10 88888.00 2023-07-28 06:37:13.000 209 21633.52 366.32 42683.09 88888.00 2023-07-28 06:37:14.000 209 21633.52 366.26 42683.08 88888.00 2023-07-28 06:37:15.000 209 21633.48 366.16 42683.07 47841.17 2023-07-28 06:37:16.000 209 21633.38 366.08 42683.05 88888.00 2023-07-28 06:37:17.000 209 21633.28 366.07 42683.01 88888.00 2023-07-28 06:37:18.000 209 21633.21 366.09 42682.98 88888.00 2023-07-28 06:37:19.000 209 21633.12 366.08 42682.99 88888.00 2023-07-28 06:37:20.000 209 21633.03 366.08 42683.03 47841.24 2023-07-28 06:37:21.000 209 21632.96 366.11 42683.05 88888.00 2023-07-28 06:37:22.000 209 21632.93 366.16 42683.04 88888.00 2023-07-28 06:37:23.000 209 21632.95 366.20 42683.01 88888.00 2023-07-28 06:37:24.000 209 21632.99 366.22 42682.98 88888.00 2023-07-28 06:37:25.000 209 21633.02 366.23 42682.94 47841.01 2023-07-28 06:37:26.000 209 21633.07 366.28 42682.94 88888.00 2023-07-28 06:37:27.000 209 21633.15 366.31 42682.97 88888.00 2023-07-28 06:37:28.000 209 21633.24 366.28 42682.97 88888.00 2023-07-28 06:37:29.000 209 21633.29 366.25 42682.97 88888.00 2023-07-28 06:37:30.000 209 21633.34 366.28 42683.00 99999.00 2023-07-28 06:37:31.000 209 21633.42 366.32 42683.03 99999.00 2023-07-28 06:37:32.000 209 21633.48 366.35 42683.04 99999.00 2023-07-28 06:37:33.000 209 21633.49 366.37 42683.05 99999.00 2023-07-28 06:37:34.000 209 21633.52 366.38 42683.07 99999.00 2023-07-28 06:37:35.000 209 21633.56 366.39 42683.11 47841.32 2023-07-28 06:37:36.000 209 21633.55 366.40 42683.11 88888.00 2023-07-28 06:37:37.000 209 21633.55 366.45 42683.11 88888.00 2023-07-28 06:37:38.000 209 21633.60 366.51 42683.10 88888.00 2023-07-28 06:37:39.000 209 21633.64 366.55 42683.11 88888.00 2023-07-28 06:37:40.000 209 21633.62 366.56 42683.15 47841.43 2023-07-28 06:37:41.000 209 21633.60 366.56 42683.18 88888.00 2023-07-28 06:37:42.000 209 21633.64 366.59 42683.18 88888.00 2023-07-28 06:37:43.000 209 21633.66 366.60 42683.18 88888.00 2023-07-28 06:37:44.000 209 21633.62 366.55 42683.13 88888.00 2023-07-28 06:37:45.000 209 21633.60 366.47 42683.11 47841.29 2023-07-28 06:37:46.000 209 21633.64 366.39 42683.16 88888.00 2023-07-28 06:37:47.000 209 21633.68 366.31 42683.18 88888.00 2023-07-28 06:37:48.000 209 21633.67 366.27 42683.15 88888.00 2023-07-28 06:37:49.000 209 21633.62 366.25 42683.11 88888.00 2023-07-28 06:37:50.000 209 21633.57 366.24 42683.09 47841.26 2023-07-28 06:37:51.000 209 21633.50 366.21 42683.07 88888.00 2023-07-28 06:37:52.000 209 21633.41 366.14 42683.02 88888.00 2023-07-28 06:37:53.000 209 21633.34 366.08 42682.95 88888.00 2023-07-28 06:37:54.000 209 21633.29 366.05 42682.90 88888.00 2023-07-28 06:37:55.000 209 21633.24 366.04 42682.94 47841.66 2023-07-28 06:37:56.000 209 21633.19 366.03 42682.97 88888.00 2023-07-28 06:37:57.000 209 21633.18 366.04 42682.95 88888.00 2023-07-28 06:37:58.000 209 21633.21 366.04 42682.94 88888.00 2023-07-28 06:37:59.000 209 21633.28 366.01 42682.97 88888.00 2023-07-28 06:38:00.000 209 21633.34 365.99 42682.96 47841.19 2023-07-28 06:38:01.000 209 21633.36 366.00 42682.94 88888.00 2023-07-28 06:38:02.000 209 21633.43 366.05 42682.97 88888.00 2023-07-28 06:38:03.000 209 21633.53 366.10 42683.00 88888.00 2023-07-28 06:38:04.000 209 21633.56 366.11 42682.97 88888.00 2023-07-28 06:38:05.000 209 21633.54 366.09 42682.93 47841.22 2023-07-28 06:38:06.000 209 21633.54 366.07 42682.93 88888.00 2023-07-28 06:38:07.000 209 21633.56 366.08 42682.96 88888.00 2023-07-28 06:38:08.000 209 21633.55 366.11 42682.97 88888.00 2023-07-28 06:38:09.000 209 21633.51 366.15 42682.96 88888.00 2023-07-28 06:38:10.000 209 21633.46 366.21 42682.97 99999.00 2023-07-28 06:38:11.000 209 21633.42 366.25 42682.97 99999.00 2023-07-28 06:38:12.000 209 21633.38 366.25 42682.97 99999.00 2023-07-28 06:38:13.000 209 21633.30 366.23 42682.99 99999.00 2023-07-28 06:38:14.000 209 21633.20 366.21 42683.01 99999.00 2023-07-28 06:38:15.000 209 21633.14 366.15 42683.01 99999.00 2023-07-28 06:38:16.000 209 21633.10 366.13 42683.02 99999.00 2023-07-28 06:38:17.000 209 21633.07 366.13 42683.05 99999.00 2023-07-28 06:38:18.000 209 21633.02 366.11 42683.07 99999.00 2023-07-28 06:38:19.000 209 21633.02 366.06 42683.02 99999.00 2023-07-28 06:38:20.000 209 21633.03 366.02 42682.98 47841.85 2023-07-28 06:38:21.000 209 21633.06 366.00 42683.00 88888.00 2023-07-28 06:38:22.000 209 21633.06 366.00 42683.01 88888.00 2023-07-28 06:38:23.000 209 21633.06 366.03 42682.98 88888.00 2023-07-28 06:38:24.000 209 21633.03 366.06 42682.96 88888.00 2023-07-28 06:38:25.000 209 21633.01 366.08 42682.95 47840.90 2023-07-28 06:38:26.000 209 21633.02 366.09 42682.97 88888.00 2023-07-28 06:38:27.000 209 21633.06 366.13 42683.00 88888.00 2023-07-28 06:38:28.000 209 21633.08 366.17 42683.00 88888.00 2023-07-28 06:38:29.000 209 21633.10 366.18 42682.95 88888.00 2023-07-28 06:38:30.000 209 21633.14 366.20 42682.89 47841.22 2023-07-28 06:38:31.000 209 21633.18 366.23 42682.91 88888.00 2023-07-28 06:38:32.000 209 21633.22 366.25 42682.98 88888.00 2023-07-28 06:38:33.000 209 21633.25 366.28 42683.02 88888.00 2023-07-28 06:38:34.000 209 21633.22 366.32 42683.02 88888.00 2023-07-28 06:38:35.000 209 21633.19 366.37 42683.03 99999.00 2023-07-28 06:38:36.000 209 21633.22 366.40 42683.06 99999.00 2023-07-28 06:38:37.000 209 21633.26 366.42 42683.09 99999.00 2023-07-28 06:38:38.000 209 21633.23 366.46 42683.17 99999.00 2023-07-28 06:38:39.000 209 21633.16 366.49 42683.25 99999.00 2023-07-28 06:38:40.000 209 21633.12 366.52 42683.25 99999.00 2023-07-28 06:38:41.000 209 21633.08 366.54 42683.20 99999.00 2023-07-28 06:38:42.000 209 21632.99 366.54 42683.21 99999.00 2023-07-28 06:38:43.000 209 21632.90 366.54 42683.26 99999.00 2023-07-28 06:38:44.000 209 21632.87 366.53 42683.28 99999.00 2023-07-28 06:38:45.000 209 21632.86 366.55 42683.27 47841.79 2023-07-28 06:38:46.000 209 21632.82 366.60 42683.29 88888.00 2023-07-28 06:38:47.000 209 21632.79 366.62 42683.31 88888.00 2023-07-28 06:38:48.000 209 21632.79 366.58 42683.29 88888.00 2023-07-28 06:38:49.000 209 21632.79 366.57 42683.26 88888.00 2023-07-28 06:38:50.000 209 21632.78 366.58 42683.22 47841.25 2023-07-28 06:38:51.000 209 21632.77 366.58 42683.23 88888.00 2023-07-28 06:38:52.000 209 21632.79 366.56 42683.23 88888.00 2023-07-28 06:38:53.000 209 21632.83 366.57 42683.22 88888.00 2023-07-28 06:38:54.000 209 21632.86 366.63 42683.22 88888.00 2023-07-28 06:38:55.000 209 21632.88 366.66 42683.24 99999.00 2023-07-28 06:38:56.000 209 21632.89 366.64 42683.26 99999.00 2023-07-28 06:38:57.000 209 21632.92 366.63 42683.28 99999.00 2023-07-28 06:38:58.000 209 21632.96 366.65 42683.27 99999.00 2023-07-28 06:38:59.000 209 21632.96 366.67 42683.25 99999.00 2023-07-28 06:39:00.000 209 21632.97 366.67 42683.25 99999.00 2023-07-28 06:39:01.000 209 21633.01 366.65 42683.29 99999.00 2023-07-28 06:39:02.000 209 21633.08 366.64 42683.34 99999.00 2023-07-28 06:39:03.000 209 21633.10 366.67 42683.38 99999.00 2023-07-28 06:39:04.000 209 21633.09 366.70 42683.39 99999.00 2023-07-28 06:39:05.000 209 21633.10 366.71 42683.36 47842.16 2023-07-28 06:39:06.000 209 21633.12 366.71 42683.36 88888.00 2023-07-28 06:39:07.000 209 21633.10 366.70 42683.36 88888.00 2023-07-28 06:39:08.000 209 21633.06 366.69 42683.34 88888.00 2023-07-28 06:39:09.000 209 21633.02 366.70 42683.32 88888.00 2023-07-28 06:39:10.000 209 21632.97 366.72 42683.32 47841.19 2023-07-28 06:39:11.000 209 21632.93 366.72 42683.36 88888.00 2023-07-28 06:39:12.000 209 21632.92 366.72 42683.39 88888.00 2023-07-28 06:39:13.000 209 21632.92 366.72 42683.39 88888.00 2023-07-28 06:39:14.000 209 21632.88 366.69 42683.35 88888.00 2023-07-28 06:39:15.000 209 21632.81 366.65 42683.33 47841.19 2023-07-28 06:39:16.000 209 21632.74 366.64 42683.34 88888.00 2023-07-28 06:39:17.000 209 21632.73 366.68 42683.35 88888.00 2023-07-28 06:39:18.000 209 21632.71 366.75 42683.32 88888.00 2023-07-28 06:39:19.000 209 21632.64 366.80 42683.30 88888.00 2023-07-28 06:39:20.000 209 21632.56 366.80 42683.31 99999.00 2023-07-28 06:39:21.000 209 21632.56 366.78 42683.34 99999.00 2023-07-28 06:39:22.000 209 21632.61 366.76 42683.37 99999.00 2023-07-28 06:39:23.000 209 21632.65 366.76 42683.34 99999.00 2023-07-28 06:39:24.000 209 21632.68 366.79 42683.30 99999.00 2023-07-28 06:39:25.000 209 21632.74 366.84 42683.29 47841.44 2023-07-28 06:39:26.000 209 21632.83 366.87 42683.31 88888.00 2023-07-28 06:39:27.000 209 21632.85 366.85 42683.32 88888.00 2023-07-28 06:39:28.000 209 21632.82 366.84 42683.33 88888.00 2023-07-28 06:39:29.000 209 21632.81 366.85 42683.38 88888.00 2023-07-28 06:39:30.000 209 21632.84 366.83 42683.41 47842.12 2023-07-28 06:39:31.000 209 21632.87 366.81 42683.40 88888.00 2023-07-28 06:39:32.000 209 21632.82 366.81 42683.36 88888.00 2023-07-28 06:39:33.000 209 21632.75 366.80 42683.37 88888.00 2023-07-28 06:39:34.000 209 21632.71 366.77 42683.39 88888.00 2023-07-28 06:39:35.000 209 21632.67 366.72 42683.36 47841.27 2023-07-28 06:39:36.000 209 21632.61 366.69 42683.32 88888.00 2023-07-28 06:39:37.000 209 21632.61 366.71 42683.33 88888.00 2023-07-28 06:39:38.000 209 21632.69 366.76 42683.37 88888.00 2023-07-28 06:39:39.000 209 21632.77 366.79 42683.35 88888.00 2023-07-28 06:39:40.000 209 21632.76 366.78 42683.30 47841.26 2023-07-28 06:39:41.000 209 21632.72 366.75 42683.26 88888.00 2023-07-28 06:39:42.000 209 21632.74 366.72 42683.26 88888.00 2023-07-28 06:39:43.000 209 21632.86 366.72 42683.30 88888.00 2023-07-28 06:39:44.000 209 21632.97 366.77 42683.35 88888.00 2023-07-28 06:39:45.000 209 21633.01 366.84 42683.36 99999.00 2023-07-28 06:39:46.000 209 21633.04 366.90 42683.35 99999.00 2023-07-28 06:39:47.000 209 21633.09 366.94 42683.34 99999.00 2023-07-28 06:39:48.000 209 21633.08 366.93 42683.31 99999.00 2023-07-28 06:39:49.000 209 21633.03 366.92 42683.31 99999.00 2023-07-28 06:39:50.000 209 21633.00 366.96 42683.37 47841.57 2023-07-28 06:39:51.000 209 21633.01 367.02 42683.41 88888.00 2023-07-28 06:39:52.000 209 21632.99 367.06 42683.40 88888.00 2023-07-28 06:39:53.000 209 21632.90 367.04 42683.38 88888.00 2023-07-28 06:39:54.000 209 21632.78 367.00 42683.41 88888.00 2023-07-28 06:39:55.000 209 21632.73 366.99 42683.48 47841.36 2023-07-28 06:39:56.000 209 21632.75 367.02 42683.52 88888.00 2023-07-28 06:39:57.000 209 21632.75 367.07 42683.52 88888.00 2023-07-28 06:39:58.000 209 21632.69 367.11 42683.52 88888.00 2023-07-28 06:39:59.000 209 21632.62 367.12 42683.52 88888.00 2023-07-28 06:40:00.000 209 21632.60 367.12 42683.53 47841.30 2023-07-28 06:40:01.000 209 21632.59 367.10 42683.54 88888.00 2023-07-28 06:40:02.000 209 21632.57 367.08 42683.56 88888.00 2023-07-28 06:40:03.000 209 21632.56 367.07 42683.53 88888.00 2023-07-28 06:40:04.000 209 21632.57 367.11 42683.51 88888.00 2023-07-28 06:40:05.000 209 21632.57 367.16 42683.54 99999.00 2023-07-28 06:40:06.000 209 21632.56 367.18 42683.58 99999.00 2023-07-28 06:40:07.000 209 21632.56 367.18 42683.60 99999.00 2023-07-28 06:40:08.000 209 21632.59 367.15 42683.57 99999.00 2023-07-28 06:40:09.000 209 21632.56 367.12 42683.52 99999.00 2023-07-28 06:40:10.000 209 21632.50 367.12 42683.50 99999.00 2023-07-28 06:40:11.000 209 21632.50 367.16 42683.53 99999.00 2023-07-28 06:40:12.000 209 21632.56 367.17 42683.56 99999.00 2023-07-28 06:40:13.000 209 21632.59 367.13 42683.56 99999.00 2023-07-28 06:40:14.000 209 21632.58 367.14 42683.54 99999.00 2023-07-28 06:40:15.000 209 21632.58 367.21 42683.53 47842.27 2023-07-28 06:40:16.000 209 21632.58 367.22 42683.56 88888.00 2023-07-28 06:40:17.000 209 21632.56 367.18 42683.60 88888.00 2023-07-28 06:40:18.000 209 21632.55 367.19 42683.64 88888.00 2023-07-28 06:40:19.000 209 21632.58 367.25 42683.66 88888.00 2023-07-28 06:40:20.000 209 21632.57 367.29 42683.63 47841.28 2023-07-28 06:40:21.000 209 21632.56 367.33 42683.66 88888.00 2023-07-28 06:40:22.000 209 21632.57 367.39 42683.71 88888.00 2023-07-28 06:40:23.000 209 21632.58 367.43 42683.75 88888.00 2023-07-28 06:40:24.000 209 21632.60 367.43 42683.75 88888.00 2023-07-28 06:40:25.000 209 21632.65 367.41 42683.72 99999.00 2023-07-28 06:40:26.000 209 21632.66 367.43 42683.68 99999.00 2023-07-28 06:40:27.000 209 21632.68 367.49 42683.66 99999.00 2023-07-28 06:40:28.000 209 21632.73 367.54 42683.66 99999.00 2023-07-28 06:40:29.000 209 21632.76 367.56 42683.70 99999.00 2023-07-28 06:40:30.000 209 21632.74 367.53 42683.74 99999.00 2023-07-28 06:40:31.000 209 21632.71 367.53 42683.74 99999.00 2023-07-28 06:40:32.000 209 21632.68 367.56 42683.73 99999.00 2023-07-28 06:40:33.000 209 21632.66 367.58 42683.74 99999.00 2023-07-28 06:40:34.000 209 21632.64 367.56 42683.74 99999.00 2023-07-28 06:40:35.000 209 21632.61 367.56 42683.74 99999.00 2023-07-28 06:40:36.000 209 21632.60 367.54 42683.74 99999.00 2023-07-28 06:40:37.000 209 21632.61 367.52 42683.73 99999.00 2023-07-28 06:40:38.000 209 21632.62 367.48 42683.75 99999.00 2023-07-28 06:40:39.000 209 21632.64 367.45 42683.81 99999.00 2023-07-28 06:40:40.000 209 21632.63 367.44 42683.81 47841.28 2023-07-28 06:40:41.000 209 21632.56 367.45 42683.73 88888.00 2023-07-28 06:40:42.000 209 21632.48 367.47 42683.66 88888.00 2023-07-28 06:40:43.000 209 21632.43 367.49 42683.65 88888.00 2023-07-28 06:40:44.000 209 21632.40 367.49 42683.68 88888.00 2023-07-28 06:40:45.000 209 21632.39 367.45 42683.68 47841.29 2023-07-28 06:40:46.000 209 21632.40 367.43 42683.66 88888.00 2023-07-28 06:40:47.000 209 21632.38 367.44 42683.62 88888.00 2023-07-28 06:40:48.000 209 21632.38 367.47 42683.61 88888.00 2023-07-28 06:40:49.000 209 21632.44 367.50 42683.64 88888.00 2023-07-28 06:40:50.000 209 21632.49 367.52 42683.68 99999.00 2023-07-28 06:40:51.000 209 21632.48 367.54 42683.71 99999.00 2023-07-28 06:40:52.000 209 21632.44 367.55 42683.68 99999.00 2023-07-28 06:40:53.000 209 21632.41 367.56 42683.66 99999.00 2023-07-28 06:40:54.000 209 21632.44 367.58 42683.73 99999.00 2023-07-28 06:40:55.000 209 21632.47 367.58 42683.77 99999.00 2023-07-28 06:40:56.000 209 21632.47 367.57 42683.76 99999.00 2023-07-28 06:40:57.000 209 21632.49 367.60 42683.75 99999.00 2023-07-28 06:40:58.000 209 21632.52 367.66 42683.78 99999.00 2023-07-28 06:40:59.000 209 21632.52 367.72 42683.79 99999.00 2023-07-28 06:41:00.000 209 21632.49 367.74 42683.76 47841.61 2023-07-28 06:41:01.000 209 21632.48 367.71 42683.72 88888.00 2023-07-28 06:41:02.000 209 21632.52 367.68 42683.71 88888.00 2023-07-28 06:41:03.000 209 21632.59 367.69 42683.72 88888.00 2023-07-28 06:41:04.000 209 21632.62 367.74 42683.71 88888.00 2023-07-28 06:41:05.000 209 21632.58 367.77 42683.69 47841.61 2023-07-28 06:41:06.000 209 21632.55 367.80 42683.71 88888.00 2023-07-28 06:41:07.000 209 21632.57 367.83 42683.77 88888.00 2023-07-28 06:41:08.000 209 21632.59 367.81 42683.83 88888.00 2023-07-28 06:41:09.000 209 21632.55 367.72 42683.84 88888.00 2023-07-28 06:41:10.000 209 21632.50 367.64 42683.80 47841.41 2023-07-28 06:41:11.000 209 21632.48 367.63 42683.77 88888.00 2023-07-28 06:41:12.000 209 21632.46 367.67 42683.78 88888.00 2023-07-28 06:41:13.000 209 21632.44 367.72 42683.81 88888.00 2023-07-28 06:41:14.000 209 21632.43 367.74 42683.83 88888.00 2023-07-28 06:41:15.000 209 21632.43 367.76 42683.84 99999.00 2023-07-28 06:41:16.000 209 21632.38 367.78 42683.83 99999.00 2023-07-28 06:41:17.000 209 21632.29 367.75 42683.82 99999.00 2023-07-28 06:41:18.000 209 21632.24 367.69 42683.82 99999.00 2023-07-28 06:41:19.000 209 21632.24 367.62 42683.82 99999.00 2023-07-28 06:41:20.000 209 21632.27 367.58 42683.81 47841.39 2023-07-28 06:41:21.000 209 21632.28 367.59 42683.79 88888.00 2023-07-28 06:41:22.000 209 21632.28 367.64 42683.77 88888.00 2023-07-28 06:41:23.000 209 21632.31 367.70 42683.73 88888.00 2023-07-28 06:41:24.000 209 21632.33 367.70 42683.72 88888.00 2023-07-28 06:41:25.000 209 21632.34 367.67 42683.73 47842.00 2023-07-28 06:41:26.000 209 21632.32 367.71 42683.72 88888.00 2023-07-28 06:41:27.000 209 21632.31 367.82 42683.73 88888.00 2023-07-28 06:41:28.000 209 21632.33 367.87 42683.74 88888.00 2023-07-28 06:41:29.000 209 21632.35 367.86 42683.73 88888.00 2023-07-28 06:41:30.000 209 21632.38 367.85 42683.75 47841.39 2023-07-28 06:41:31.000 209 21632.43 367.88 42683.82 88888.00 2023-07-28 06:41:32.000 209 21632.43 367.94 42683.84 88888.00 2023-07-28 06:41:33.000 209 21632.35 367.95 42683.82 88888.00 2023-07-28 06:41:34.000 209 21632.30 367.95 42683.81 88888.00 2023-07-28 06:41:35.000 209 21632.28 367.97 42683.84 47841.30 2023-07-28 06:41:36.000 209 21632.27 367.99 42683.89 88888.00 2023-07-28 06:41:37.000 209 21632.23 368.00 42683.91 88888.00 2023-07-28 06:41:38.000 209 21632.18 368.01 42683.90 88888.00 2023-07-28 06:41:39.000 209 21632.17 368.03 42683.88 88888.00 2023-07-28 06:41:40.000 209 21632.18 368.06 42683.85 99999.00 2023-07-28 06:41:41.000 209 21632.17 368.13 42683.84 99999.00 2023-07-28 06:41:42.000 209 21632.14 368.18 42683.88 99999.00 2023-07-28 06:41:43.000 209 21632.09 368.20 42683.93 99999.00 2023-07-28 06:41:44.000 209 21632.09 368.17 42683.92 99999.00 2023-07-28 06:41:45.000 209 21632.16 368.11 42683.87 47841.49 2023-07-28 06:41:46.000 209 21632.22 368.04 42683.86 88888.00 2023-07-28 06:41:47.000 209 21632.26 368.05 42683.89 88888.00 2023-07-28 06:41:48.000 209 21632.30 368.11 42683.90 88888.00 2023-07-28 06:41:49.000 209 21632.33 368.15 42683.91 88888.00 2023-07-28 06:41:50.000 209 21632.33 368.11 42683.95 47841.47 2023-07-28 06:41:51.000 209 21632.32 368.06 42683.96 88888.00 2023-07-28 06:41:52.000 209 21632.33 368.06 42683.91 88888.00 2023-07-28 06:41:53.000 209 21632.35 368.09 42683.88 88888.00 2023-07-28 06:41:54.000 209 21632.36 368.10 42683.87 88888.00 2023-07-28 06:41:55.000 209 21632.38 368.09 42683.87 47841.51 2023-07-28 06:41:56.000 209 21632.41 368.08 42683.85 88888.00 2023-07-28 06:41:57.000 209 21632.44 368.06 42683.82 88888.00 2023-07-28 06:41:58.000 209 21632.47 368.06 42683.82 88888.00 2023-07-28 06:41:59.000 209 21632.48 368.09 42683.84 88888.00 2023-07-28 06:42:00.000 209 21632.48 368.10 42683.87 47841.54 2023-07-28 06:42:01.000 209 21632.48 368.11 42683.90 88888.00 2023-07-28 06:42:02.000 209 21632.48 368.14 42683.91 88888.00 2023-07-28 06:42:03.000 209 21632.47 368.12 42683.91 88888.00 2023-07-28 06:42:04.000 209 21632.47 368.08 42683.90 88888.00 2023-07-28 06:42:05.000 209 21632.48 368.05 42683.88 47841.51 2023-07-28 06:42:06.000 209 21632.49 368.04 42683.87 88888.00 2023-07-28 06:42:07.000 209 21632.49 368.05 42683.86 88888.00 2023-07-28 06:42:08.000 209 21632.46 368.09 42683.85 88888.00 2023-07-28 06:42:09.000 209 21632.43 368.16 42683.85 88888.00 2023-07-28 06:42:10.000 209 21632.42 368.21 42683.84 47841.57 2023-07-28 06:42:11.000 209 21632.41 368.22 42683.80 88888.00 2023-07-28 06:42:12.000 209 21632.40 368.17 42683.76 88888.00 2023-07-28 06:42:13.000 209 21632.40 368.13 42683.75 88888.00 2023-07-28 06:42:14.000 209 21632.40 368.11 42683.75 88888.00 2023-07-28 06:42:15.000 209 21632.39 368.12 42683.76 47841.53 2023-07-28 06:42:16.000 209 21632.38 368.10 42683.76 88888.00 2023-07-28 06:42:17.000 209 21632.41 368.05 42683.77 88888.00 2023-07-28 06:42:18.000 209 21632.42 368.07 42683.76 88888.00 2023-07-28 06:42:19.000 209 21632.42 368.16 42683.73 88888.00 2023-07-28 06:42:20.000 209 21632.42 368.19 42683.68 47841.37 2023-07-28 06:42:21.000 209 21632.43 368.15 42683.65 88888.00 2023-07-28 06:42:22.000 209 21632.43 368.09 42683.66 88888.00 2023-07-28 06:42:23.000 209 21632.43 368.03 42683.64 88888.00 2023-07-28 06:42:24.000 209 21632.44 368.00 42683.61 88888.00 2023-07-28 06:42:25.000 209 21632.49 368.00 42683.62 47841.41 2023-07-28 06:42:26.000 209 21632.53 367.99 42683.68 88888.00 2023-07-28 06:42:27.000 209 21632.52 367.98 42683.71 88888.00 2023-07-28 06:42:28.000 209 21632.50 367.99 42683.69 88888.00 2023-07-28 06:42:29.000 209 21632.49 367.98 42683.65 88888.00 2023-07-28 06:42:30.000 209 21632.49 367.94 42683.61 47841.40 2023-07-28 06:42:31.000 209 21632.51 367.91 42683.60 88888.00 2023-07-28 06:42:32.000 209 21632.56 367.92 42683.58 88888.00 2023-07-28 06:42:33.000 209 21632.59 367.96 42683.56 88888.00 2023-07-28 06:42:34.000 209 21632.58 367.97 42683.55 88888.00 2023-07-28 06:42:35.000 209 21632.55 367.92 42683.54 47841.45 2023-07-28 06:42:36.000 209 21632.55 367.85 42683.53 88888.00 2023-07-28 06:42:37.000 209 21632.58 367.84 42683.57 88888.00 2023-07-28 06:42:38.000 209 21632.63 367.87 42683.62 88888.00 2023-07-28 06:42:39.000 209 21632.61 367.90 42683.63 88888.00 2023-07-28 06:42:40.000 209 21632.56 367.89 42683.60 47841.42 2023-07-28 06:42:41.000 209 21632.53 367.88 42683.58 88888.00 2023-07-28 06:42:42.000 209 21632.47 367.90 42683.56 88888.00 2023-07-28 06:42:43.000 209 21632.39 367.90 42683.53 88888.00 2023-07-28 06:42:44.000 209 21632.35 367.86 42683.52 88888.00 2023-07-28 06:42:45.000 209 21632.34 367.84 42683.53 99999.00 2023-07-28 06:42:46.000 209 21632.34 367.85 42683.48 99999.00 2023-07-28 06:42:47.000 209 21632.34 367.83 42683.44 99999.00 2023-07-28 06:42:48.000 209 21632.37 367.83 42683.44 99999.00 2023-07-28 06:42:49.000 209 21632.39 367.83 42683.43 99999.00 2023-07-28 06:42:50.000 209 21632.40 367.80 42683.40 99999.00 2023-07-28 06:42:51.000 209 21632.44 367.76 42683.40 99999.00 2023-07-28 06:42:52.000 209 21632.51 367.74 42683.43 99999.00 2023-07-28 06:42:53.000 209 21632.53 367.77 42683.46 99999.00 2023-07-28 06:42:54.000 209 21632.52 367.84 42683.47 99999.00 2023-07-28 06:42:55.000 209 21632.55 367.89 42683.45 47841.90 2023-07-28 06:42:56.000 209 21632.59 367.91 42683.40 88888.00 2023-07-28 06:42:57.000 209 21632.65 367.90 42683.37 88888.00 2023-07-28 06:42:58.000 209 21632.70 367.88 42683.37 88888.00 2023-07-28 06:42:59.000 209 21632.72 367.87 42683.38 88888.00 2023-07-28 06:43:00.000 209 21632.69 367.89 42683.41 47841.27 2023-07-28 06:43:01.000 209 21632.67 367.92 42683.44 88888.00 2023-07-28 06:43:02.000 209 21632.67 367.94 42683.48 88888.00 2023-07-28 06:43:03.000 209 21632.67 367.95 42683.48 88888.00 2023-07-28 06:43:04.000 209 21632.66 367.96 42683.46 88888.00 2023-07-28 06:43:05.000 209 21632.64 367.95 42683.47 47841.42 2023-07-28 06:43:06.000 209 21632.63 367.93 42683.50 88888.00 2023-07-28 06:43:07.000 209 21632.64 367.92 42683.50 88888.00 2023-07-28 06:43:08.000 209 21632.61 367.94 42683.46 88888.00 2023-07-28 06:43:09.000 209 21632.59 367.96 42683.41 88888.00 2023-07-28 06:43:10.000 209 21632.64 367.93 42683.42 99999.00 2023-07-28 06:43:11.000 209 21632.71 367.88 42683.43 99999.00 2023-07-28 06:43:12.000 209 21632.70 367.88 42683.37 99999.00 2023-07-28 06:43:13.000 209 21632.64 367.90 42683.33 99999.00 2023-07-28 06:43:14.000 209 21632.59 367.90 42683.33 99999.00 2023-07-28 06:43:15.000 209 21632.60 367.87 42683.35 47841.34 2023-07-28 06:43:16.000 209 21632.64 367.87 42683.37 88888.00 2023-07-28 06:43:17.000 209 21632.66 367.94 42683.43 88888.00 2023-07-28 06:43:18.000 209 21632.65 368.00 42683.47 88888.00 2023-07-28 06:43:19.000 209 21632.62 368.02 42683.46 88888.00 2023-07-28 06:43:20.000 209 21632.60 368.01 42683.44 47841.32 2023-07-28 06:43:21.000 209 21632.60 367.99 42683.44 88888.00 2023-07-28 06:43:22.000 209 21632.61 367.94 42683.44 88888.00 2023-07-28 06:43:23.000 209 21632.62 367.93 42683.43 88888.00 2023-07-28 06:43:24.000 209 21632.65 367.94 42683.47 88888.00 2023-07-28 06:43:25.000 209 21632.63 367.93 42683.51 47841.34 2023-07-28 06:43:26.000 209 21632.62 367.93 42683.53 88888.00 2023-07-28 06:43:27.000 209 21632.65 367.94 42683.53 88888.00 2023-07-28 06:43:28.000 209 21632.68 367.93 42683.51 88888.00 2023-07-28 06:43:29.000 209 21632.70 367.91 42683.50 88888.00 2023-07-28 06:43:30.000 209 21632.71 367.89 42683.48 99999.00 2023-07-28 06:43:31.000 209 21632.69 367.90 42683.45 99999.00 2023-07-28 06:43:32.000 209 21632.65 367.93 42683.42 99999.00 2023-07-28 06:43:33.000 209 21632.63 367.95 42683.41 99999.00 2023-07-28 06:43:34.000 209 21632.63 367.95 42683.43 99999.00 2023-07-28 06:43:35.000 209 21632.60 367.93 42683.45 99999.00 2023-07-28 06:43:36.000 209 21632.55 367.93 42683.45 99999.00 2023-07-28 06:43:37.000 209 21632.56 367.97 42683.43 99999.00 2023-07-28 06:43:38.000 209 21632.62 367.98 42683.37 99999.00 2023-07-28 06:43:39.000 209 21632.66 367.94 42683.33 99999.00 2023-07-28 06:43:40.000 209 21632.69 367.87 42683.32 47841.27 2023-07-28 06:43:41.000 209 21632.68 367.79 42683.32 88888.00 2023-07-28 06:43:42.000 209 21632.68 367.76 42683.34 88888.00 2023-07-28 06:43:43.000 209 21632.70 367.81 42683.41 88888.00 2023-07-28 06:43:44.000 209 21632.73 367.84 42683.44 88888.00 2023-07-28 06:43:45.000 209 21632.72 367.82 42683.44 47841.32 2023-07-28 06:43:46.000 209 21632.69 367.81 42683.41 88888.00 2023-07-28 06:43:47.000 209 21632.71 367.81 42683.35 88888.00 2023-07-28 06:43:48.000 209 21632.75 367.78 42683.31 88888.00 2023-07-28 06:43:49.000 209 21632.79 367.74 42683.31 88888.00 2023-07-28 06:43:50.000 209 21632.83 367.72 42683.31 47841.27 2023-07-28 06:43:51.000 209 21632.87 367.72 42683.31 88888.00 2023-07-28 06:43:52.000 209 21632.86 367.72 42683.31 88888.00 2023-07-28 06:43:53.000 209 21632.85 367.71 42683.31 88888.00 2023-07-28 06:43:54.000 209 21632.90 367.73 42683.34 88888.00 2023-07-28 06:43:55.000 209 21632.93 367.72 42683.38 99999.00 2023-07-28 06:43:56.000 209 21632.91 367.67 42683.36 99999.00 2023-07-28 06:43:57.000 209 21632.88 367.64 42683.34 99999.00 2023-07-28 06:43:58.000 209 21632.89 367.65 42683.32 99999.00 2023-07-28 06:43:59.000 209 21632.90 367.65 42683.30 99999.00 2023-07-28 06:44:00.000 209 21632.88 367.63 42683.28 99999.00 2023-07-28 06:44:01.000 209 21632.83 367.64 42683.24 99999.00 2023-07-28 06:44:02.000 209 21632.79 367.66 42683.18 99999.00 2023-07-28 06:44:03.000 209 21632.81 367.66 42683.14 99999.00 2023-07-28 06:44:04.000 209 21632.84 367.66 42683.15 99999.00 2023-07-28 06:44:05.000 209 21632.83 367.67 42683.18 47841.21 2023-07-28 06:44:06.000 209 21632.79 367.69 42683.19 88888.00 2023-07-28 06:44:07.000 209 21632.77 367.71 42683.18 88888.00 2023-07-28 06:44:08.000 209 21632.79 367.72 42683.19 88888.00 2023-07-28 06:44:09.000 209 21632.81 367.70 42683.21 88888.00 2023-07-28 06:44:10.000 209 21632.81 367.69 42683.21 47841.13 2023-07-28 06:44:11.000 209 21632.82 367.68 42683.21 88888.00 2023-07-28 06:44:12.000 209 21632.82 367.64 42683.18 88888.00 2023-07-28 06:44:13.000 209 21632.80 367.60 42683.17 88888.00 2023-07-28 06:44:14.000 209 21632.75 367.57 42683.18 88888.00 2023-07-28 06:44:15.000 209 21632.72 367.55 42683.14 47841.11 2023-07-28 06:44:16.000 209 21632.73 367.53 42683.09 88888.00 2023-07-28 06:44:17.000 209 21632.76 367.52 42683.08 88888.00 2023-07-28 06:44:18.000 209 21632.77 367.50 42683.07 88888.00 2023-07-28 06:44:19.000 209 21632.75 367.47 42683.06 88888.00 2023-07-28 06:44:20.000 209 21632.73 367.45 42683.07 47841.05 2023-07-28 06:44:21.000 209 21632.71 367.44 42683.09 88888.00 2023-07-28 06:44:22.000 209 21632.69 367.44 42683.07 88888.00 2023-07-28 06:44:23.000 209 21632.70 367.46 42683.07 88888.00 2023-07-28 06:44:24.000 209 21632.69 367.47 42683.09 88888.00 2023-07-28 06:44:25.000 209 21632.69 367.46 42683.07 47839.52 2023-07-28 06:44:26.000 209 21632.68 367.47 42683.04 88888.00 2023-07-28 06:44:27.000 209 21632.67 367.47 42683.03 88888.00 2023-07-28 06:44:28.000 209 21632.69 367.46 42683.04 88888.00 2023-07-28 06:44:29.000 209 21632.72 367.45 42683.07 88888.00 2023-07-28 06:44:30.000 209 21632.72 367.45 42683.11 47841.38 2023-07-28 06:44:31.000 209 21632.70 367.44 42683.09 88888.00 2023-07-28 06:44:32.000 209 21632.75 367.42 42683.04 88888.00 2023-07-28 06:44:33.000 209 21632.84 367.41 42683.01 88888.00 2023-07-28 06:44:34.000 209 21632.90 367.44 42683.03 88888.00 2023-07-28 06:44:35.000 209 21632.92 367.47 42683.07 47841.06 2023-07-28 06:44:36.000 209 21632.93 367.48 42683.09 88888.00 2023-07-28 06:44:37.000 209 21632.92 367.49 42683.06 88888.00 2023-07-28 06:44:38.000 209 21632.90 367.50 42683.06 88888.00 2023-07-28 06:44:39.000 209 21632.92 367.51 42683.06 88888.00 2023-07-28 06:44:40.000 209 21632.95 367.49 42683.06 47841.05 2023-07-28 06:44:41.000 209 21632.98 367.46 42683.05 88888.00 2023-07-28 06:44:42.000 209 21632.97 367.46 42683.03 88888.00 2023-07-28 06:44:43.000 209 21632.95 367.45 42683.01 88888.00 2023-07-28 06:44:44.000 209 21632.95 367.45 42682.99 88888.00 2023-07-28 06:44:45.000 209 21632.98 367.44 42682.98 47840.98 2023-07-28 06:44:46.000 209 21632.98 367.42 42683.01 88888.00 2023-07-28 06:44:47.000 209 21632.92 367.41 42683.04 88888.00 2023-07-28 06:44:48.000 209 21632.87 367.42 42683.04 88888.00 2023-07-28 06:44:49.000 209 21632.89 367.37 42683.00 88888.00 2023-07-28 06:44:50.000 209 21632.92 367.30 42682.94 47841.26 2023-07-28 06:44:51.000 209 21632.91 367.29 42682.93 88888.00 2023-07-28 06:44:52.000 209 21632.90 367.30 42682.96 88888.00 2023-07-28 06:44:53.000 209 21632.94 367.28 42682.99 88888.00 2023-07-28 06:44:54.000 209 21633.00 367.23 42683.00 88888.00 2023-07-28 06:44:55.000 209 21633.03 367.19 42682.98 47840.94 2023-07-28 06:44:56.000 209 21633.05 367.17 42682.95 88888.00 2023-07-28 06:44:57.000 209 21633.09 367.15 42682.95 88888.00 2023-07-28 06:44:58.000 209 21633.15 367.15 42682.99 88888.00 2023-07-28 06:44:59.000 209 21633.18 367.16 42683.02 88888.00 2023-07-28 06:45:00.000 209 21633.19 367.15 42683.01 99999.00 2023-07-28 06:45:01.000 209 21633.21 367.14 42682.98 99999.00 2023-07-28 06:45:02.000 209 21633.24 367.12 42682.97 99999.00 2023-07-28 06:45:03.000 209 21633.23 367.11 42682.96 99999.00 2023-07-28 06:45:04.000 209 21633.19 367.13 42682.94 99999.00 2023-07-28 06:45:05.000 209 21633.14 367.15 42682.93 99999.00 2023-07-28 06:45:06.000 209 21633.10 367.18 42682.90 99999.00 2023-07-28 06:45:07.000 209 21633.07 367.19 42682.85 99999.00 2023-07-28 06:45:08.000 209 21633.00 367.16 42682.84 99999.00 2023-07-28 06:45:09.000 209 21632.91 367.12 42682.88 99999.00 2023-07-28 06:45:10.000 209 21632.86 367.09 42682.91 99999.00 2023-07-28 06:45:11.000 209 21632.84 367.06 42682.93 99999.00 2023-07-28 06:45:12.000 209 21632.80 367.06 42682.91 99999.00 2023-07-28 06:45:13.000 209 21632.76 367.09 42682.86 99999.00 2023-07-28 06:45:14.000 209 21632.76 367.13 42682.81 99999.00 2023-07-28 06:45:15.000 209 21632.76 367.13 42682.81 47841.64 2023-07-28 06:45:16.000 209 21632.71 367.08 42682.82 88888.00 2023-07-28 06:45:17.000 209 21632.65 367.07 42682.82 88888.00 2023-07-28 06:45:18.000 209 21632.66 367.09 42682.80 88888.00 2023-07-28 06:45:19.000 209 21632.71 367.09 42682.76 88888.00 2023-07-28 06:45:20.000 209 21632.74 367.09 42682.75 47840.74 2023-07-28 06:45:21.000 209 21632.74 367.11 42682.77 88888.00 2023-07-28 06:45:22.000 209 21632.73 367.15 42682.81 88888.00 2023-07-28 06:45:23.000 209 21632.77 367.15 42682.83 88888.00 2023-07-28 06:45:24.000 209 21632.83 367.14 42682.82 88888.00 2023-07-28 06:45:25.000 209 21632.87 367.13 42682.79 47840.76 2023-07-28 06:45:26.000 209 21632.91 367.12 42682.79 88888.00 2023-07-28 06:45:27.000 209 21632.96 367.08 42682.79 88888.00 2023-07-28 06:45:28.000 209 21633.03 367.06 42682.79 88888.00 2023-07-28 06:45:29.000 209 21633.08 367.08 42682.80 88888.00 2023-07-28 06:45:30.000 209 21633.09 367.10 42682.80 99999.00 2023-07-28 06:45:31.000 209 21633.10 367.09 42682.78 99999.00 2023-07-28 06:45:32.000 209 21633.11 367.08 42682.77 99999.00 2023-07-28 06:45:33.000 209 21633.12 367.07 42682.80 99999.00 2023-07-28 06:45:34.000 209 21633.11 367.04 42682.81 99999.00 2023-07-28 06:45:35.000 209 21633.12 366.97 42682.78 47840.96 2023-07-28 06:45:36.000 209 21633.16 366.95 42682.74 88888.00 2023-07-28 06:45:37.000 209 21633.17 366.97 42682.73 88888.00 2023-07-28 06:45:38.000 209 21633.18 366.94 42682.73 88888.00 2023-07-28 06:45:39.000 209 21633.20 366.87 42682.72 88888.00 2023-07-28 06:45:40.000 209 21633.20 366.86 42682.67 47840.81 2023-07-28 06:45:41.000 209 21633.20 366.91 42682.63 88888.00 2023-07-28 06:45:42.000 209 21633.17 366.93 42682.65 88888.00 2023-07-28 06:45:43.000 209 21633.10 366.91 42682.69 88888.00 2023-07-28 06:45:44.000 209 21633.04 366.89 42682.73 88888.00 2023-07-28 06:45:45.000 209 21632.99 366.88 42682.72 47840.83 2023-07-28 06:45:46.000 209 21632.94 366.88 42682.67 88888.00 2023-07-28 06:45:47.000 209 21632.92 366.89 42682.62 88888.00 2023-07-28 06:45:48.000 209 21632.89 366.91 42682.60 88888.00 2023-07-28 06:45:49.000 209 21632.82 366.91 42682.57 88888.00 2023-07-28 06:45:50.000 209 21632.76 366.91 42682.54 99999.00 2023-07-28 06:45:51.000 209 21632.72 366.93 42682.51 99999.00 2023-07-28 06:45:52.000 209 21632.69 366.95 42682.52 99999.00 2023-07-28 06:45:53.000 209 21632.69 366.96 42682.54 99999.00 2023-07-28 06:45:54.000 209 21632.69 366.97 42682.54 99999.00 2023-07-28 06:45:55.000 209 21632.67 366.96 42682.53 47840.65 2023-07-28 06:45:56.000 209 21632.68 366.94 42682.56 88888.00 2023-07-28 06:45:57.000 209 21632.72 366.95 42682.61 88888.00 2023-07-28 06:45:58.000 209 21632.74 366.97 42682.65 88888.00 2023-07-28 06:45:59.000 209 21632.75 366.99 42682.64 88888.00 2023-07-28 06:46:00.000 209 21632.77 366.98 42682.61 47840.71 2023-07-28 06:46:01.000 209 21632.81 366.96 42682.59 88888.00 2023-07-28 06:46:02.000 209 21632.83 366.94 42682.59 88888.00 2023-07-28 06:46:03.000 209 21632.87 366.92 42682.59 88888.00 2023-07-28 06:46:04.000 209 21632.90 366.92 42682.61 88888.00 2023-07-28 06:46:05.000 209 21632.88 366.91 42682.62 47840.79 2023-07-28 06:46:06.000 209 21632.86 366.89 42682.62 88888.00 2023-07-28 06:46:07.000 209 21632.88 366.91 42682.63 88888.00 2023-07-28 06:46:08.000 209 21632.92 366.93 42682.67 88888.00 2023-07-28 06:46:09.000 209 21632.96 366.93 42682.69 88888.00 2023-07-28 06:46:10.000 209 21632.98 366.91 42682.69 47840.77 2023-07-28 06:46:11.000 209 21632.98 366.84 42682.67 88888.00 2023-07-28 06:46:12.000 209 21632.99 366.76 42682.66 88888.00 2023-07-28 06:46:13.000 209 21633.02 366.75 42682.65 88888.00 2023-07-28 06:46:14.000 209 21633.04 366.77 42682.62 88888.00 2023-07-28 06:46:15.000 209 21633.06 366.76 42682.61 47840.70 2023-07-28 06:46:16.000 209 21633.06 366.76 42682.62 88888.00 2023-07-28 06:46:17.000 209 21633.06 366.75 42682.63 88888.00 2023-07-28 06:46:18.000 209 21633.07 366.72 42682.62 88888.00 2023-07-28 06:46:19.000 209 21633.06 366.67 42682.63 88888.00 2023-07-28 06:46:20.000 209 21633.03 366.65 42682.64 47840.82 2023-07-28 06:46:21.000 209 21633.05 366.65 42682.64 88888.00 2023-07-28 06:46:22.000 209 21633.07 366.65 42682.60 88888.00 2023-07-28 06:46:23.000 209 21633.09 366.65 42682.61 88888.00 2023-07-28 06:46:24.000 209 21633.10 366.66 42682.64 88888.00 2023-07-28 06:46:25.000 209 21633.11 366.64 42682.66 47840.74 2023-07-28 06:46:26.000 209 21633.18 366.61 42682.66 88888.00 2023-07-28 06:46:27.000 209 21633.24 366.60 42682.64 88888.00 2023-07-28 06:46:28.000 209 21633.26 366.59 42682.59 88888.00 2023-07-28 06:46:29.000 209 21633.24 366.56 42682.55 88888.00 2023-07-28 06:46:30.000 209 21633.22 366.52 42682.56 47840.66 2023-07-28 06:46:31.000 209 21633.22 366.54 42682.60 88888.00 2023-07-28 06:46:32.000 209 21633.24 366.57 42682.64 88888.00 2023-07-28 06:46:33.000 209 21633.26 366.58 42682.66 88888.00 2023-07-28 06:46:34.000 209 21633.24 366.60 42682.64 88888.00 2023-07-28 06:46:35.000 209 21633.18 366.62 42682.61 99999.00 2023-07-28 06:46:36.000 209 21633.16 366.64 42682.59 99999.00 2023-07-28 06:46:37.000 209 21633.19 366.65 42682.58 99999.00 2023-07-28 06:46:38.000 209 21633.18 366.66 42682.60 99999.00 2023-07-28 06:46:39.000 209 21633.11 366.64 42682.60 99999.00 2023-07-28 06:46:40.000 209 21633.06 366.60 42682.59 99999.00 2023-07-28 06:46:41.000 209 21633.06 366.60 42682.59 99999.00 2023-07-28 06:46:42.000 209 21633.06 366.64 42682.56 99999.00 2023-07-28 06:46:43.000 209 21633.05 366.63 42682.54 99999.00 2023-07-28 06:46:44.000 209 21633.01 366.59 42682.54 99999.00 2023-07-28 06:46:45.000 209 21632.99 366.56 42682.56 47841.21 2023-07-28 06:46:46.000 209 21632.98 366.53 42682.57 88888.00 2023-07-28 06:46:47.000 209 21632.93 366.53 42682.56 88888.00 2023-07-28 06:46:48.000 209 21632.88 366.58 42682.55 88888.00 2023-07-28 06:46:49.000 209 21632.85 366.61 42682.56 88888.00 2023-07-28 06:46:50.000 209 21632.86 366.58 42682.58 47840.38 2023-07-28 06:46:51.000 209 21632.89 366.55 42682.61 88888.00 2023-07-28 06:46:52.000 209 21632.90 366.52 42682.60 88888.00 2023-07-28 06:46:53.000 209 21632.92 366.50 42682.59 88888.00 2023-07-28 06:46:54.000 209 21632.93 366.47 42682.62 88888.00 2023-07-28 06:46:55.000 209 21632.94 366.44 42682.63 47840.52 2023-07-28 06:46:56.000 209 21632.97 366.48 42682.64 88888.00 2023-07-28 06:46:57.000 209 21632.97 366.49 42682.65 88888.00 2023-07-28 06:46:58.000 209 21632.92 366.50 42682.62 88888.00 2023-07-28 06:46:59.000 209 21632.88 366.56 42682.57 88888.00 2023-07-28 06:47:00.000 209 21632.88 366.60 42682.56 99999.00 2023-07-28 06:47:01.000 209 21632.88 366.60 42682.54 99999.00 2023-07-28 06:47:02.000 209 21632.92 366.60 42682.51 99999.00 2023-07-28 06:47:03.000 209 21632.97 366.62 42682.51 99999.00 2023-07-28 06:47:04.000 209 21632.96 366.64 42682.51 99999.00 2023-07-28 06:47:05.000 209 21632.92 366.68 42682.53 99999.00 2023-07-28 06:47:06.000 209 21632.94 366.66 42682.55 99999.00 2023-07-28 06:47:07.000 209 21632.99 366.58 42682.54 99999.00 2023-07-28 06:47:08.000 209 21632.98 366.52 42682.51 99999.00 2023-07-28 06:47:09.000 209 21632.98 366.53 42682.50 99999.00 2023-07-28 06:47:10.000 209 21633.03 366.53 42682.49 47840.66 2023-07-28 06:47:11.000 209 21633.08 366.49 42682.49 88888.00 2023-07-28 06:47:12.000 209 21633.07 366.48 42682.48 88888.00 2023-07-28 06:47:13.000 209 21633.03 366.51 42682.50 88888.00 2023-07-28 06:47:14.000 209 21633.00 366.54 42682.52 88888.00 2023-07-28 06:47:15.000 209 21632.99 366.59 42682.54 47840.69 2023-07-28 06:47:16.000 209 21633.00 366.65 42682.54 88888.00 2023-07-28 06:47:17.000 209 21633.03 366.69 42682.50 88888.00 2023-07-28 06:47:18.000 209 21633.04 366.69 42682.46 88888.00 2023-07-28 06:47:19.000 209 21633.01 366.66 42682.44 88888.00 2023-07-28 06:47:20.000 209 21633.01 366.66 42682.44 47840.57 2023-07-28 06:47:21.000 209 21633.03 366.68 42682.44 88888.00 2023-07-28 06:47:22.000 209 21633.02 366.68 42682.45 88888.00 2023-07-28 06:47:23.000 209 21633.00 366.66 42682.49 88888.00 2023-07-28 06:47:24.000 209 21633.01 366.68 42682.51 88888.00 2023-07-28 06:47:25.000 209 21633.00 366.72 42682.49 47840.68 2023-07-28 06:47:26.000 209 21632.97 366.73 42682.46 88888.00 2023-07-28 06:47:27.000 209 21632.97 366.72 42682.48 88888.00 2023-07-28 06:47:28.000 209 21633.00 366.73 42682.52 88888.00 2023-07-28 06:47:29.000 209 21632.99 366.75 42682.52 88888.00 2023-07-28 06:47:30.000 209 21632.93 366.79 42682.52 47841.05 2023-07-28 06:47:31.000 209 21632.89 366.84 42682.54 88888.00 2023-07-28 06:47:32.000 209 21632.87 366.86 42682.57 88888.00 2023-07-28 06:47:33.000 209 21632.83 366.85 42682.56 88888.00 2023-07-28 06:47:34.000 209 21632.78 366.83 42682.56 88888.00 2023-07-28 06:47:35.000 209 21632.78 366.81 42682.62 47840.52 2023-07-28 06:47:36.000 209 21632.81 366.82 42682.68 88888.00 2023-07-28 06:47:37.000 209 21632.77 366.84 42682.69 88888.00 2023-07-28 06:47:38.000 209 21632.72 366.87 42682.70 88888.00 2023-07-28 06:47:39.000 209 21632.71 366.89 42682.70 88888.00 2023-07-28 06:47:40.000 209 21632.74 366.94 42682.70 47840.65 2023-07-28 06:47:41.000 209 21632.76 367.00 42682.69 88888.00 2023-07-28 06:47:42.000 209 21632.77 367.04 42682.67 88888.00 2023-07-28 06:47:43.000 209 21632.78 367.08 42682.67 88888.00 2023-07-28 06:47:44.000 209 21632.79 367.08 42682.68 88888.00 2023-07-28 06:47:45.000 209 21632.82 367.03 42682.66 99999.00 2023-07-28 06:47:46.000 209 21632.86 367.03 42682.64 99999.00 2023-07-28 06:47:47.000 209 21632.90 367.06 42682.65 99999.00 2023-07-28 06:47:48.000 209 21632.94 367.02 42682.66 99999.00 2023-07-28 06:47:49.000 209 21632.96 366.94 42682.65 99999.00 2023-07-28 06:47:50.000 209 21632.97 366.90 42682.61 99999.00 2023-07-28 06:47:51.000 209 21632.97 366.91 42682.56 99999.00 2023-07-28 06:47:52.000 209 21632.96 366.95 42682.54 99999.00 2023-07-28 06:47:53.000 209 21632.95 366.99 42682.56 99999.00 2023-07-28 06:47:54.000 209 21632.92 366.98 42682.61 99999.00 2023-07-28 06:47:55.000 209 21632.89 366.95 42682.64 47840.75 2023-07-28 06:47:56.000 209 21632.90 366.91 42682.63 88888.00 2023-07-28 06:47:57.000 209 21632.94 366.90 42682.61 88888.00 2023-07-28 06:47:58.000 209 21632.99 366.92 42682.62 88888.00 2023-07-28 06:47:59.000 209 21633.01 366.91 42682.63 88888.00 2023-07-28 06:48:00.000 209 21633.01 366.92 42682.62 47840.84 2023-07-28 06:48:01.000 209 21633.01 366.93 42682.60 88888.00 2023-07-28 06:48:02.000 209 21633.00 366.90 42682.57 88888.00 2023-07-28 06:48:03.000 209 21633.02 366.89 42682.56 88888.00 2023-07-28 06:48:04.000 209 21633.03 366.91 42682.57 88888.00 2023-07-28 06:48:05.000 209 21633.03 366.87 42682.57 47840.65 2023-07-28 06:48:06.000 209 21633.04 366.81 42682.57 88888.00 2023-07-28 06:48:07.000 209 21633.07 366.77 42682.57 88888.00 2023-07-28 06:48:08.000 209 21633.09 366.78 42682.57 88888.00 2023-07-28 06:48:09.000 209 21633.10 366.82 42682.60 88888.00 2023-07-28 06:48:10.000 209 21633.08 366.86 42682.63 99999.00 2023-07-28 06:48:11.000 209 21633.08 366.89 42682.62 99999.00 2023-07-28 06:48:12.000 209 21633.09 366.87 42682.57 99999.00 2023-07-28 06:48:13.000 209 21633.09 366.83 42682.56 99999.00 2023-07-28 06:48:14.000 209 21633.07 366.84 42682.61 99999.00 2023-07-28 06:48:15.000 209 21633.04 366.88 42682.65 47840.70 2023-07-28 06:48:16.000 209 21633.01 366.87 42682.65 88888.00 2023-07-28 06:48:17.000 209 21632.97 366.81 42682.62 88888.00 2023-07-28 06:48:18.000 209 21632.95 366.77 42682.59 88888.00 2023-07-28 06:48:19.000 209 21632.92 366.81 42682.57 88888.00 2023-07-28 06:48:20.000 209 21632.85 366.87 42682.58 47840.62 2023-07-28 06:48:21.000 209 21632.83 366.90 42682.57 88888.00 2023-07-28 06:48:22.000 209 21632.85 366.90 42682.56 88888.00 2023-07-28 06:48:23.000 209 21632.86 366.92 42682.59 88888.00 2023-07-28 06:48:24.000 209 21632.83 366.96 42682.62 88888.00 2023-07-28 06:48:25.000 209 21632.80 367.00 42682.60 47840.53 2023-07-28 06:48:26.000 209 21632.78 367.02 42682.56 88888.00 2023-07-28 06:48:27.000 209 21632.78 367.02 42682.53 88888.00 2023-07-28 06:48:28.000 209 21632.81 367.01 42682.57 88888.00 2023-07-28 06:48:29.000 209 21632.82 367.04 42682.65 88888.00 2023-07-28 06:48:30.000 209 21632.81 367.04 42682.67 47840.52 2023-07-28 06:48:31.000 209 21632.81 367.00 42682.64 88888.00 2023-07-28 06:48:32.000 209 21632.83 366.99 42682.65 88888.00 2023-07-28 06:48:33.000 209 21632.84 367.03 42682.70 88888.00 2023-07-28 06:48:34.000 209 21632.84 367.04 42682.73 88888.00 2023-07-28 06:48:35.000 209 21632.86 367.01 42682.72 99999.00 2023-07-28 06:48:36.000 209 21632.85 367.00 42682.71 99999.00 2023-07-28 06:48:37.000 209 21632.83 367.00 42682.72 99999.00 2023-07-28 06:48:38.000 209 21632.83 367.01 42682.73 99999.00 2023-07-28 06:48:39.000 209 21632.86 367.05 42682.72 99999.00 2023-07-28 06:48:40.000 209 21632.88 367.09 42682.72 47840.80 2023-07-28 06:48:41.000 209 21632.88 367.09 42682.75 88888.00 2023-07-28 06:48:42.000 209 21632.92 367.08 42682.77 88888.00 2023-07-28 06:48:43.000 209 21632.98 367.09 42682.75 88888.00 2023-07-28 06:48:44.000 209 21633.02 367.12 42682.73 88888.00 2023-07-28 06:48:45.000 209 21633.04 367.15 42682.74 47840.80 2023-07-28 06:48:46.000 209 21633.08 367.14 42682.76 88888.00 2023-07-28 06:48:47.000 209 21633.10 367.07 42682.76 88888.00 2023-07-28 06:48:48.000 209 21633.04 367.06 42682.78 88888.00 2023-07-28 06:48:49.000 209 21633.00 367.10 42682.82 88888.00 2023-07-28 06:48:50.000 209 21633.01 367.09 42682.84 99999.00 2023-07-28 06:48:51.000 209 21633.05 367.04 42682.82 99999.00 2023-07-28 06:48:52.000 209 21633.07 367.03 42682.81 99999.00 2023-07-28 06:48:53.000 209 21633.05 367.07 42682.81 99999.00 2023-07-28 06:48:54.000 209 21633.03 367.10 42682.81 99999.00 2023-07-28 06:48:55.000 209 21633.02 367.10 42682.82 47840.83 2023-07-28 06:48:56.000 209 21633.00 367.09 42682.84 88888.00 2023-07-28 06:48:57.000 209 21632.99 367.06 42682.87 88888.00 2023-07-28 06:48:58.000 209 21632.97 367.01 42682.90 88888.00 2023-07-28 06:48:59.000 209 21632.92 366.99 42682.92 88888.00 2023-07-28 06:49:00.000 209 21632.88 366.98 42682.90 47839.92 2023-07-28 06:49:01.000 209 21632.88 366.94 42682.90 88888.00 2023-07-28 06:49:02.000 209 21632.89 366.93 42682.91 88888.00 2023-07-28 06:49:03.000 209 21632.88 366.94 42682.88 88888.00 2023-07-28 06:49:04.000 209 21632.84 366.96 42682.87 88888.00 2023-07-28 06:49:05.000 209 21632.82 366.96 42682.88 47840.61 2023-07-28 06:49:06.000 209 21632.80 366.95 42682.88 88888.00 2023-07-28 06:49:07.000 209 21632.79 366.95 42682.86 88888.00 2023-07-28 06:49:08.000 209 21632.78 366.93 42682.86 88888.00 2023-07-28 06:49:09.000 209 21632.79 366.89 42682.86 88888.00 2023-07-28 06:49:10.000 209 21632.78 366.85 42682.86 47840.60 2023-07-28 06:49:11.000 209 21632.78 366.87 42682.87 88888.00 2023-07-28 06:49:12.000 209 21632.79 366.92 42682.90 88888.00 2023-07-28 06:49:13.000 209 21632.74 366.95 42682.88 88888.00 2023-07-28 06:49:14.000 209 21632.69 366.99 42682.82 88888.00 2023-07-28 06:49:15.000 209 21632.69 367.04 42682.79 47840.75 2023-07-28 06:49:16.000 209 21632.70 367.06 42682.81 88888.00 2023-07-28 06:49:17.000 209 21632.69 367.04 42682.80 88888.00 2023-07-28 06:49:18.000 209 21632.74 367.04 42682.79 88888.00 2023-07-28 06:49:19.000 209 21632.82 367.07 42682.79 88888.00 2023-07-28 06:49:20.000 209 21632.85 367.12 42682.79 99999.00 2023-07-28 06:49:21.000 209 21632.85 367.14 42682.77 99999.00 2023-07-28 06:49:22.000 209 21632.81 367.14 42682.76 99999.00 2023-07-28 06:49:23.000 209 21632.77 367.16 42682.75 99999.00 2023-07-28 06:49:24.000 209 21632.75 367.20 42682.76 99999.00 2023-07-28 06:49:25.000 209 21632.75 367.21 42682.79 47840.83 2023-07-28 06:49:26.000 209 21632.75 367.18 42682.84 88888.00 2023-07-28 06:49:27.000 209 21632.78 367.15 42682.87 88888.00 2023-07-28 06:49:28.000 209 21632.81 367.16 42682.88 88888.00 2023-07-28 06:49:29.000 209 21632.81 367.19 42682.88 88888.00 2023-07-28 06:49:30.000 209 21632.80 367.23 42682.88 47840.63 2023-07-28 06:49:31.000 209 21632.81 367.25 42682.90 88888.00 2023-07-28 06:49:32.000 209 21632.80 367.24 42682.94 88888.00 2023-07-28 06:49:33.000 209 21632.74 367.21 42682.91 88888.00 2023-07-28 06:49:34.000 209 21632.69 367.17 42682.88 88888.00 2023-07-28 06:49:35.000 209 21632.68 367.15 42682.88 47840.76 2023-07-28 06:49:36.000 209 21632.69 367.14 42682.93 88888.00 2023-07-28 06:49:37.000 209 21632.72 367.12 42682.95 88888.00 2023-07-28 06:49:38.000 209 21632.71 367.10 42682.91 88888.00 2023-07-28 06:49:39.000 209 21632.67 367.10 42682.88 88888.00 2023-07-28 06:49:40.000 209 21632.63 367.13 42682.89 99999.00 2023-07-28 06:49:41.000 209 21632.59 367.15 42682.88 99999.00 2023-07-28 06:49:42.000 209 21632.56 367.16 42682.86 99999.00 2023-07-28 06:49:43.000 209 21632.55 367.15 42682.86 99999.00 2023-07-28 06:49:44.000 209 21632.56 367.15 42682.84 99999.00 2023-07-28 06:49:45.000 209 21632.61 367.18 42682.82 99999.00 2023-07-28 06:49:46.000 209 21632.65 367.19 42682.81 99999.00 2023-07-28 06:49:47.000 209 21632.64 367.17 42682.82 99999.00 2023-07-28 06:49:48.000 209 21632.62 367.15 42682.82 99999.00 2023-07-28 06:49:49.000 209 21632.61 367.17 42682.79 99999.00 2023-07-28 06:49:50.000 209 21632.60 367.17 42682.77 47841.41 2023-07-28 06:49:51.000 209 21632.59 367.15 42682.79 88888.00 2023-07-28 06:49:52.000 209 21632.57 367.12 42682.82 88888.00 2023-07-28 06:49:53.000 209 21632.56 367.11 42682.84 88888.00 2023-07-28 06:49:54.000 209 21632.59 367.14 42682.85 88888.00 2023-07-28 06:49:55.000 209 21632.64 367.17 42682.83 47840.78 2023-07-28 06:49:56.000 209 21632.67 367.17 42682.81 88888.00 2023-07-28 06:49:57.000 209 21632.70 367.17 42682.81 88888.00 2023-07-28 06:49:58.000 209 21632.74 367.20 42682.82 88888.00 2023-07-28 06:49:59.000 209 21632.72 367.20 42682.82 88888.00 2023-07-28 06:50:00.000 209 21632.67 367.20 42682.79 47840.74 2023-07-28 06:50:01.000 209 21632.69 367.21 42682.75 88888.00 2023-07-28 06:50:02.000 209 21632.76 367.23 42682.74 88888.00 2023-07-28 06:50:03.000 209 21632.79 367.23 42682.72 88888.00 2023-07-28 06:50:04.000 209 21632.78 367.22 42682.68 88888.00 2023-07-28 06:50:05.000 209 21632.80 367.22 42682.67 99999.00 2023-07-28 06:50:06.000 209 21632.83 367.24 42682.69 99999.00 2023-07-28 06:50:07.000 209 21632.82 367.27 42682.71 99999.00 2023-07-28 06:50:08.000 209 21632.82 367.29 42682.71 99999.00 2023-07-28 06:50:09.000 209 21632.84 367.27 42682.71 99999.00 2023-07-28 06:50:10.000 209 21632.86 367.23 42682.69 47841.14 2023-07-28 06:50:11.000 209 21632.87 367.20 42682.68 88888.00 2023-07-28 06:50:12.000 209 21632.84 367.18 42682.67 88888.00 2023-07-28 06:50:13.000 209 21632.83 367.20 42682.68 88888.00 2023-07-28 06:50:14.000 209 21632.85 367.24 42682.67 88888.00 2023-07-28 06:50:15.000 209 21632.85 367.26 42682.67 47840.78 2023-07-28 06:50:16.000 209 21632.82 367.26 42682.72 88888.00 2023-07-28 06:50:17.000 209 21632.81 367.28 42682.77 88888.00 2023-07-28 06:50:18.000 209 21632.78 367.32 42682.78 88888.00 2023-07-28 06:50:19.000 209 21632.76 367.34 42682.76 88888.00 2023-07-28 06:50:20.000 209 21632.75 367.33 42682.74 47840.77 2023-07-28 06:50:21.000 209 21632.75 367.33 42682.73 88888.00 2023-07-28 06:50:22.000 209 21632.73 367.34 42682.71 88888.00 2023-07-28 06:50:23.000 209 21632.72 367.34 42682.67 88888.00 2023-07-28 06:50:24.000 209 21632.73 367.31 42682.66 88888.00 2023-07-28 06:50:25.000 209 21632.76 367.26 42682.66 99999.00 2023-07-28 06:50:26.000 209 21632.78 367.21 42682.66 99999.00 2023-07-28 06:50:27.000 209 21632.80 367.18 42682.64 99999.00 2023-07-28 06:50:28.000 209 21632.79 367.18 42682.62 99999.00 2023-07-28 06:50:29.000 209 21632.77 367.21 42682.65 99999.00 2023-07-28 06:50:30.000 209 21632.76 367.23 42682.71 47840.71 2023-07-28 06:50:31.000 209 21632.74 367.21 42682.74 88888.00 2023-07-28 06:50:32.000 209 21632.71 367.18 42682.71 88888.00 2023-07-28 06:50:33.000 209 21632.68 367.17 42682.69 88888.00 2023-07-28 06:50:34.000 209 21632.69 367.19 42682.73 88888.00 2023-07-28 06:50:35.000 209 21632.72 367.19 42682.79 47841.59 2023-07-28 06:50:36.000 209 21632.67 367.18 42682.78 88888.00 2023-07-28 06:50:37.000 209 21632.58 367.19 42682.74 88888.00 2023-07-28 06:50:38.000 209 21632.54 367.21 42682.75 88888.00 2023-07-28 06:50:39.000 209 21632.57 367.26 42682.80 88888.00 2023-07-28 06:50:40.000 209 21632.59 367.33 42682.84 47840.73 2023-07-28 06:50:41.000 209 21632.58 367.38 42682.86 88888.00 2023-07-28 06:50:42.000 209 21632.54 367.38 42682.84 88888.00 2023-07-28 06:50:43.000 209 21632.54 367.36 42682.83 88888.00 2023-07-28 06:50:44.000 209 21632.58 367.34 42682.81 88888.00 2023-07-28 06:50:45.000 209 21632.61 367.32 42682.74 47840.87 2023-07-28 06:50:46.000 209 21632.59 367.33 42682.68 88888.00 2023-07-28 06:50:47.000 209 21632.60 367.38 42682.69 88888.00 2023-07-28 06:50:48.000 209 21632.63 367.40 42682.72 88888.00 2023-07-28 06:50:49.000 209 21632.67 367.39 42682.73 88888.00 2023-07-28 06:50:50.000 209 21632.69 367.37 42682.76 47840.77 2023-07-28 06:50:51.000 209 21632.72 367.34 42682.79 88888.00 2023-07-28 06:50:52.000 209 21632.75 367.32 42682.81 88888.00 2023-07-28 06:50:53.000 209 21632.78 367.32 42682.80 88888.00 2023-07-28 06:50:54.000 209 21632.81 367.34 42682.76 88888.00 2023-07-28 06:50:55.000 209 21632.84 367.33 42682.75 47840.36 2023-07-28 06:50:56.000 209 21632.85 367.30 42682.78 88888.00 2023-07-28 06:50:57.000 209 21632.81 367.30 42682.83 88888.00 2023-07-28 06:50:58.000 209 21632.76 367.31 42682.88 88888.00 2023-07-28 06:50:59.000 209 21632.76 367.29 42682.87 88888.00 2023-07-28 06:51:00.000 209 21632.76 367.25 42682.77 47840.76 2023-07-28 06:51:01.000 209 21632.75 367.25 42682.67 88888.00 2023-07-28 06:51:02.000 209 21632.76 367.25 42682.66 88888.00 2023-07-28 06:51:03.000 209 21632.79 367.24 42682.69 88888.00 2023-07-28 06:51:04.000 209 21632.82 367.21 42682.73 88888.00 2023-07-28 06:51:05.000 209 21632.79 367.19 42682.75 47840.79 2023-07-28 06:51:06.000 209 21632.74 367.17 42682.73 88888.00 2023-07-28 06:51:07.000 209 21632.73 367.16 42682.72 88888.00 2023-07-28 06:51:08.000 209 21632.75 367.16 42682.72 88888.00 2023-07-28 06:51:09.000 209 21632.76 367.18 42682.70 88888.00 2023-07-28 06:51:10.000 209 21632.78 367.21 42682.68 47840.63 2023-07-28 06:51:11.000 209 21632.77 367.25 42682.68 88888.00 2023-07-28 06:51:12.000 209 21632.73 367.28 42682.67 88888.00 2023-07-28 06:51:13.000 209 21632.67 367.27 42682.65 88888.00 2023-07-28 06:51:14.000 209 21632.61 367.25 42682.64 88888.00 2023-07-28 06:51:15.000 209 21632.58 367.24 42682.66 99999.00 2023-07-28 06:51:16.000 209 21632.57 367.25 42682.68 99999.00 2023-07-28 06:51:17.000 209 21632.58 367.26 42682.70 99999.00 2023-07-28 06:51:18.000 209 21632.59 367.27 42682.77 99999.00 2023-07-28 06:51:19.000 209 21632.59 367.31 42682.81 99999.00 2023-07-28 06:51:20.000 209 21632.60 367.35 42682.80 47840.66 2023-07-28 06:51:21.000 209 21632.62 367.34 42682.78 88888.00 2023-07-28 06:51:22.000 209 21632.63 367.32 42682.78 88888.00 2023-07-28 06:51:23.000 209 21632.63 367.31 42682.79 88888.00 2023-07-28 06:51:24.000 209 21632.61 367.29 42682.76 88888.00 2023-07-28 06:51:25.000 209 21632.61 367.24 42682.73 47840.73 2023-07-28 06:51:26.000 209 21632.63 367.21 42682.74 88888.00 2023-07-28 06:51:27.000 209 21632.63 367.21 42682.73 88888.00 2023-07-28 06:51:28.000 209 21632.63 367.23 42682.72 88888.00 2023-07-28 06:51:29.000 209 21632.65 367.24 42682.72 88888.00 2023-07-28 06:51:30.000 209 21632.68 367.27 42682.71 47840.75 2023-07-28 06:51:31.000 209 21632.71 367.31 42682.69 88888.00 2023-07-28 06:51:32.000 209 21632.73 367.34 42682.66 88888.00 2023-07-28 06:51:33.000 209 21632.76 367.34 42682.66 88888.00 2023-07-28 06:51:34.000 209 21632.78 367.34 42682.66 88888.00 2023-07-28 06:51:35.000 209 21632.78 367.34 42682.62 47840.73 2023-07-28 06:51:36.000 209 21632.79 367.32 42682.60 88888.00 2023-07-28 06:51:37.000 209 21632.81 367.32 42682.63 88888.00 2023-07-28 06:51:38.000 209 21632.84 367.38 42682.69 88888.00 2023-07-28 06:51:39.000 209 21632.84 367.42 42682.73 88888.00 2023-07-28 06:51:40.000 209 21632.82 367.38 42682.74 47840.83 2023-07-28 06:51:41.000 209 21632.79 367.31 42682.73 88888.00 2023-07-28 06:51:42.000 209 21632.75 367.27 42682.73 88888.00 2023-07-28 06:51:43.000 209 21632.72 367.30 42682.76 88888.00 2023-07-28 06:51:44.000 209 21632.72 367.35 42682.77 88888.00 2023-07-28 06:51:45.000 209 21632.73 367.38 42682.72 47841.49 2023-07-28 06:51:46.000 209 21632.73 367.37 42682.67 88888.00 2023-07-28 06:51:47.000 209 21632.69 367.32 42682.66 88888.00 2023-07-28 06:51:48.000 209 21632.65 367.29 42682.68 88888.00 2023-07-28 06:51:49.000 209 21632.66 367.33 42682.68 88888.00 2023-07-28 06:51:50.000 209 21632.65 367.37 42682.65 47840.73 2023-07-28 06:51:51.000 209 21632.61 367.35 42682.62 88888.00 2023-07-28 06:51:52.000 209 21632.64 367.32 42682.61 88888.00 2023-07-28 06:51:53.000 209 21632.72 367.30 42682.63 88888.00 2023-07-28 06:51:54.000 209 21632.77 367.31 42682.68 88888.00 2023-07-28 06:51:55.000 209 21632.76 367.37 42682.73 99999.00 2023-07-28 06:51:56.000 209 21632.75 367.43 42682.73 99999.00 2023-07-28 06:51:57.000 209 21632.75 367.46 42682.68 99999.00 2023-07-28 06:51:58.000 209 21632.77 367.47 42682.66 99999.00 2023-07-28 06:51:59.000 209 21632.79 367.45 42682.68 99999.00 2023-07-28 06:52:00.000 209 21632.81 367.44 42682.71 47840.75 2023-07-28 06:52:01.000 209 21632.81 367.45 42682.73 88888.00 2023-07-28 06:52:02.000 209 21632.81 367.45 42682.73 88888.00 2023-07-28 06:52:03.000 209 21632.80 367.47 42682.74 88888.00 2023-07-28 06:52:04.000 209 21632.74 367.51 42682.72 88888.00 2023-07-28 06:52:05.000 209 21632.67 367.51 42682.71 47840.68 2023-07-28 06:52:06.000 209 21632.66 367.50 42682.78 88888.00 2023-07-28 06:52:07.000 209 21632.67 367.51 42682.85 88888.00 2023-07-28 06:52:08.000 209 21632.65 367.46 42682.87 88888.00 2023-07-28 06:52:09.000 209 21632.61 367.36 42682.86 88888.00 2023-07-28 06:52:10.000 209 21632.59 367.31 42682.85 47840.72 2023-07-28 06:52:11.000 209 21632.59 367.33 42682.83 88888.00 2023-07-28 06:52:12.000 209 21632.58 367.35 42682.79 88888.00 2023-07-28 06:52:13.000 209 21632.56 367.34 42682.79 88888.00 2023-07-28 06:52:14.000 209 21632.55 367.34 42682.82 88888.00 2023-07-28 06:52:15.000 209 21632.57 367.38 42682.85 99999.00 2023-07-28 06:52:16.000 209 21632.60 367.40 42682.87 99999.00 2023-07-28 06:52:17.000 209 21632.64 367.33 42682.88 99999.00 2023-07-28 06:52:18.000 209 21632.67 367.25 42682.89 99999.00 2023-07-28 06:52:19.000 209 21632.70 367.25 42682.90 99999.00 2023-07-28 06:52:20.000 209 21632.72 367.31 42682.90 47840.70 2023-07-28 06:52:21.000 209 21632.71 367.34 42682.89 88888.00 2023-07-28 06:52:22.000 209 21632.70 367.34 42682.88 88888.00 2023-07-28 06:52:23.000 209 21632.69 367.33 42682.85 88888.00 2023-07-28 06:52:24.000 209 21632.69 367.34 42682.81 88888.00 2023-07-28 06:52:25.000 209 21632.67 367.37 42682.81 99999.00 2023-07-28 06:52:26.000 209 21632.64 367.40 42682.86 99999.00 2023-07-28 06:52:27.000 209 21632.60 367.37 42682.93 99999.00 2023-07-28 06:52:28.000 209 21632.58 367.32 42682.95 99999.00 2023-07-28 06:52:29.000 209 21632.57 367.30 42682.92 99999.00 2023-07-28 06:52:30.000 209 21632.56 367.32 42682.86 47840.62 2023-07-28 06:52:31.000 209 21632.55 367.33 42682.83 88888.00 2023-07-28 06:52:32.000 209 21632.59 367.34 42682.84 88888.00 2023-07-28 06:52:33.000 209 21632.60 367.39 42682.88 88888.00 2023-07-28 06:52:34.000 209 21632.59 367.44 42682.91 88888.00 2023-07-28 06:52:35.000 209 21632.60 367.44 42682.91 47840.61 2023-07-28 06:52:36.000 209 21632.59 367.44 42682.88 88888.00 2023-07-28 06:52:37.000 209 21632.54 367.46 42682.87 88888.00 2023-07-28 06:52:38.000 209 21632.54 367.44 42682.86 88888.00 2023-07-28 06:52:39.000 209 21632.58 367.39 42682.85 88888.00 2023-07-28 06:52:40.000 209 21632.57 367.37 42682.85 47840.66 2023-07-28 06:52:41.000 209 21632.53 367.40 42682.84 88888.00 2023-07-28 06:52:42.000 209 21632.47 367.39 42682.84 88888.00 2023-07-28 06:52:43.000 209 21632.47 367.39 42682.83 88888.00 2023-07-28 06:52:44.000 209 21632.49 367.40 42682.82 88888.00 2023-07-28 06:52:45.000 209 21632.50 367.39 42682.82 99999.00 2023-07-28 06:52:46.000 209 21632.48 367.39 42682.85 99999.00 2023-07-28 06:52:47.000 209 21632.44 367.41 42682.84 99999.00 2023-07-28 06:52:48.000 209 21632.42 367.39 42682.80 99999.00 2023-07-28 06:52:49.000 209 21632.44 367.36 42682.79 99999.00 2023-07-28 06:52:50.000 209 21632.49 367.37 42682.79 47840.78 2023-07-28 06:52:51.000 209 21632.52 367.41 42682.81 88888.00 2023-07-28 06:52:52.000 209 21632.52 367.43 42682.81 88888.00 2023-07-28 06:52:53.000 209 21632.51 367.45 42682.80 88888.00 2023-07-28 06:52:54.000 209 21632.53 367.47 42682.80 88888.00 2023-07-28 06:52:55.000 209 21632.60 367.46 42682.84 47840.69 2023-07-28 06:52:56.000 209 21632.67 367.42 42682.88 88888.00 2023-07-28 06:52:57.000 209 21632.71 367.41 42682.88 88888.00 2023-07-28 06:52:58.000 209 21632.70 367.39 42682.86 88888.00 2023-07-28 06:52:59.000 209 21632.67 367.34 42682.85 88888.00 2023-07-28 06:53:00.000 209 21632.65 367.30 42682.87 99999.00 2023-07-28 06:53:01.000 209 21632.65 367.30 42682.88 99999.00 2023-07-28 06:53:02.000 209 21632.63 367.34 42682.87 99999.00 2023-07-28 06:53:03.000 209 21632.60 367.38 42682.84 99999.00 2023-07-28 06:53:04.000 209 21632.58 367.41 42682.79 99999.00 2023-07-28 06:53:05.000 209 21632.58 367.41 42682.78 47840.70 2023-07-28 06:53:06.000 209 21632.57 367.42 42682.80 88888.00 2023-07-28 06:53:07.000 209 21632.58 367.45 42682.84 88888.00 2023-07-28 06:53:08.000 209 21632.62 367.48 42682.86 88888.00 2023-07-28 06:53:09.000 209 21632.63 367.49 42682.86 88888.00 2023-07-28 06:53:10.000 209 21632.59 367.48 42682.84 47840.65 2023-07-28 06:53:11.000 209 21632.55 367.49 42682.83 88888.00 2023-07-28 06:53:12.000 209 21632.53 367.50 42682.82 88888.00 2023-07-28 06:53:13.000 209 21632.56 367.48 42682.82 88888.00 2023-07-28 06:53:14.000 209 21632.60 367.46 42682.81 88888.00 2023-07-28 06:53:15.000 209 21632.64 367.47 42682.78 47841.46 2023-07-28 06:53:16.000 209 21632.65 367.50 42682.75 88888.00 2023-07-28 06:53:17.000 209 21632.65 367.49 42682.74 88888.00 2023-07-28 06:53:18.000 209 21632.64 367.46 42682.74 88888.00 2023-07-28 06:53:19.000 209 21632.62 367.46 42682.73 88888.00 2023-07-28 06:53:20.000 209 21632.60 367.47 42682.74 47840.69 2023-07-28 06:53:21.000 209 21632.61 367.47 42682.74 88888.00 2023-07-28 06:53:22.000 209 21632.64 367.45 42682.71 88888.00 2023-07-28 06:53:23.000 209 21632.63 367.46 42682.74 88888.00 2023-07-28 06:53:24.000 209 21632.59 367.48 42682.81 88888.00 2023-07-28 06:53:25.000 209 21632.56 367.45 42682.84 47840.55 2023-07-28 06:53:26.000 209 21632.51 367.40 42682.82 88888.00 2023-07-28 06:53:27.000 209 21632.45 367.40 42682.79 88888.00 2023-07-28 06:53:28.000 209 21632.41 367.45 42682.78 88888.00 2023-07-28 06:53:29.000 209 21632.41 367.48 42682.77 88888.00 2023-07-28 06:53:30.000 209 21632.44 367.47 42682.77 99999.00 2023-07-28 06:53:31.000 209 21632.48 367.46 42682.80 99999.00 2023-07-28 06:53:32.000 209 21632.50 367.46 42682.83 99999.00 2023-07-28 06:53:33.000 209 21632.47 367.48 42682.83 99999.00 2023-07-28 06:53:34.000 209 21632.41 367.54 42682.82 99999.00 2023-07-28 06:53:35.000 209 21632.40 367.55 42682.81 99999.00 2023-07-28 06:53:36.000 209 21632.45 367.52 42682.81 99999.00 2023-07-28 06:53:37.000 209 21632.48 367.48 42682.81 99999.00 2023-07-28 06:53:38.000 209 21632.47 367.47 42682.79 99999.00 2023-07-28 06:53:39.000 209 21632.46 367.46 42682.78 99999.00 2023-07-28 06:53:40.000 209 21632.46 367.47 42682.75 47840.60 2023-07-28 06:53:41.000 209 21632.44 367.46 42682.73 88888.00 2023-07-28 06:53:42.000 209 21632.44 367.44 42682.74 88888.00 2023-07-28 06:53:43.000 209 21632.47 367.46 42682.76 88888.00 2023-07-28 06:53:44.000 209 21632.45 367.51 42682.74 88888.00 2023-07-28 06:53:45.000 209 21632.41 367.53 42682.76 47840.59 2023-07-28 06:53:46.000 209 21632.41 367.50 42682.80 88888.00 2023-07-28 06:53:47.000 209 21632.44 367.48 42682.82 88888.00 2023-07-28 06:53:48.000 209 21632.47 367.53 42682.82 88888.00 2023-07-28 06:53:49.000 209 21632.43 367.59 42682.81 88888.00 2023-07-28 06:53:50.000 209 21632.38 367.60 42682.81 47840.65 2023-07-28 06:53:51.000 209 21632.35 367.56 42682.84 88888.00 2023-07-28 06:53:52.000 209 21632.39 367.55 42682.88 88888.00 2023-07-28 06:53:53.000 209 21632.46 367.57 42682.86 88888.00 2023-07-28 06:53:54.000 209 21632.50 367.55 42682.81 88888.00 2023-07-28 06:53:55.000 209 21632.49 367.51 42682.80 99999.00 2023-07-28 06:53:56.000 209 21632.48 367.50 42682.79 99999.00 2023-07-28 06:53:57.000 209 21632.51 367.51 42682.80 99999.00 2023-07-28 06:53:58.000 209 21632.55 367.51 42682.80 99999.00 2023-07-28 06:53:59.000 209 21632.55 367.50 42682.78 99999.00 2023-07-28 06:54:00.000 209 21632.52 367.48 42682.77 47840.90 2023-07-28 06:54:01.000 209 21632.52 367.46 42682.77 88888.00 2023-07-28 06:54:02.000 209 21632.54 367.46 42682.75 88888.00 2023-07-28 06:54:03.000 209 21632.54 367.48 42682.74 88888.00 2023-07-28 06:54:04.000 209 21632.51 367.50 42682.74 88888.00 2023-07-28 06:54:05.000 209 21632.47 367.51 42682.76 47840.47 2023-07-28 06:54:06.000 209 21632.41 367.51 42682.79 88888.00 2023-07-28 06:54:07.000 209 21632.37 367.50 42682.79 88888.00 2023-07-28 06:54:08.000 209 21632.37 367.51 42682.76 88888.00 2023-07-28 06:54:09.000 209 21632.35 367.52 42682.73 88888.00 2023-07-28 06:54:10.000 209 21632.30 367.54 42682.75 47840.53 2023-07-28 06:54:11.000 209 21632.24 367.56 42682.78 88888.00 2023-07-28 06:54:12.000 209 21632.19 367.57 42682.80 88888.00 2023-07-28 06:54:13.000 209 21632.18 367.56 42682.79 88888.00 2023-07-28 06:54:14.000 209 21632.21 367.56 42682.77 88888.00 2023-07-28 06:54:15.000 209 21632.22 367.58 42682.76 99999.00 2023-07-28 06:54:16.000 209 21632.18 367.57 42682.75 99999.00 2023-07-28 06:54:17.000 209 21632.17 367.55 42682.73 99999.00 2023-07-28 06:54:18.000 209 21632.22 367.54 42682.73 99999.00 2023-07-28 06:54:19.000 209 21632.26 367.54 42682.73 99999.00 2023-07-28 06:54:20.000 209 21632.25 367.55 42682.71 47840.52 2023-07-28 06:54:21.000 209 21632.21 367.56 42682.72 88888.00 2023-07-28 06:54:22.000 209 21632.22 367.54 42682.74 88888.00 2023-07-28 06:54:23.000 209 21632.27 367.52 42682.74 88888.00 2023-07-28 06:54:24.000 209 21632.29 367.52 42682.73 88888.00 2023-07-28 06:54:25.000 209 21632.27 367.53 42682.77 47840.51 2023-07-28 06:54:26.000 209 21632.26 367.53 42682.82 88888.00 2023-07-28 06:54:27.000 209 21632.28 367.56 42682.82 88888.00 2023-07-28 06:54:28.000 209 21632.29 367.61 42682.80 88888.00 2023-07-28 06:54:29.000 209 21632.26 367.63 42682.80 88888.00 2023-07-28 06:54:30.000 209 21632.24 367.60 42682.82 47840.51 2023-07-28 06:54:31.000 209 21632.26 367.58 42682.82 88888.00 2023-07-28 06:54:32.000 209 21632.27 367.55 42682.76 88888.00 2023-07-28 06:54:33.000 209 21632.25 367.53 42682.71 88888.00 2023-07-28 06:54:34.000 209 21632.25 367.53 42682.74 88888.00 2023-07-28 06:54:35.000 209 21632.26 367.54 42682.77 47840.55 2023-07-28 06:54:36.000 209 21632.26 367.49 42682.77 88888.00 2023-07-28 06:54:37.000 209 21632.22 367.41 42682.77 88888.00 2023-07-28 06:54:38.000 209 21632.15 367.38 42682.80 88888.00 2023-07-28 06:54:39.000 209 21632.13 367.41 42682.79 88888.00 2023-07-28 06:54:40.000 209 21632.20 367.43 42682.76 47840.53 2023-07-28 06:54:41.000 209 21632.25 367.42 42682.75 88888.00 2023-07-28 06:54:42.000 209 21632.21 367.41 42682.77 88888.00 2023-07-28 06:54:43.000 209 21632.16 367.40 42682.74 88888.00 2023-07-28 06:54:44.000 209 21632.17 367.40 42682.73 88888.00 2023-07-28 06:54:45.000 209 21632.19 367.41 42682.75 47839.03 2023-07-28 06:54:46.000 209 21632.21 367.43 42682.73 88888.00 2023-07-28 06:54:47.000 209 21632.21 367.45 42682.66 88888.00 2023-07-28 06:54:48.000 209 21632.22 367.43 42682.63 88888.00 2023-07-28 06:54:49.000 209 21632.25 367.40 42682.64 88888.00 2023-07-28 06:54:50.000 209 21632.30 367.41 42682.66 47840.79 2023-07-28 06:54:51.000 209 21632.31 367.44 42682.67 88888.00 2023-07-28 06:54:52.000 209 21632.31 367.45 42682.65 88888.00 2023-07-28 06:54:53.000 209 21632.34 367.44 42682.62 88888.00 2023-07-28 06:54:54.000 209 21632.38 367.43 42682.61 88888.00 2023-07-28 06:54:55.000 209 21632.40 367.39 42682.60 47840.42 2023-07-28 06:54:56.000 209 21632.42 367.35 42682.59 88888.00 2023-07-28 06:54:57.000 209 21632.44 367.32 42682.57 88888.00 2023-07-28 06:54:58.000 209 21632.44 367.31 42682.56 88888.00 2023-07-28 06:54:59.000 209 21632.44 367.36 42682.56 88888.00 2023-07-28 06:55:00.000 209 21632.44 367.42 42682.59 47840.44 2023-07-28 06:55:01.000 209 21632.44 367.42 42682.62 88888.00 2023-07-28 06:55:02.000 209 21632.47 367.41 42682.62 88888.00 2023-07-28 06:55:03.000 209 21632.50 367.42 42682.60 88888.00 2023-07-28 06:55:04.000 209 21632.47 367.42 42682.61 88888.00 2023-07-28 06:55:05.000 209 21632.44 367.40 42682.62 99999.00 2023-07-28 06:55:06.000 209 21632.43 367.40 42682.64 99999.00 2023-07-28 06:55:07.000 209 21632.42 367.46 42682.68 99999.00 2023-07-28 06:55:08.000 209 21632.38 367.53 42682.76 99999.00 2023-07-28 06:55:09.000 209 21632.31 367.54 42682.79 99999.00 2023-07-28 06:55:10.000 209 21632.23 367.52 42682.76 47840.55 2023-07-28 06:55:11.000 209 21632.17 367.50 42682.68 88888.00 2023-07-28 06:55:12.000 209 21632.12 367.48 42682.63 88888.00 2023-07-28 06:55:13.000 209 21632.10 367.53 42682.67 88888.00 2023-07-28 06:55:14.000 209 21632.14 367.57 42682.75 88888.00 2023-07-28 06:55:15.000 209 21632.16 367.57 42682.77 47840.41 2023-07-28 06:55:16.000 209 21632.13 367.56 42682.76 88888.00 2023-07-28 06:55:17.000 209 21632.12 367.58 42682.74 88888.00 2023-07-28 06:55:18.000 209 21632.13 367.62 42682.71 88888.00 2023-07-28 06:55:19.000 209 21632.10 367.63 42682.69 88888.00 2023-07-28 06:55:20.000 209 21632.04 367.61 42682.71 47840.42 2023-07-28 06:55:21.000 209 21632.03 367.62 42682.72 88888.00 2023-07-28 06:55:22.000 209 21632.11 367.65 42682.75 88888.00 2023-07-28 06:55:23.000 209 21632.18 367.66 42682.79 88888.00 2023-07-28 06:55:24.000 209 21632.22 367.68 42682.81 88888.00 2023-07-28 06:55:25.000 209 21632.24 367.71 42682.80 47840.44 2023-07-28 06:55:26.000 209 21632.22 367.73 42682.74 88888.00 2023-07-28 06:55:27.000 209 21632.22 367.72 42682.69 88888.00 2023-07-28 06:55:28.000 209 21632.25 367.67 42682.68 88888.00 2023-07-28 06:55:29.000 209 21632.29 367.64 42682.68 88888.00 2023-07-28 06:55:30.000 209 21632.31 367.67 42682.67 99999.00 2023-07-28 06:55:31.000 209 21632.32 367.68 42682.66 99999.00 2023-07-28 06:55:32.000 209 21632.34 367.68 42682.69 99999.00 2023-07-28 06:55:33.000 209 21632.38 367.71 42682.72 99999.00 2023-07-28 06:55:34.000 209 21632.42 367.72 42682.72 99999.00 2023-07-28 06:55:35.000 209 21632.42 367.71 42682.70 99999.00 2023-07-28 06:55:36.000 209 21632.41 367.68 42682.68 99999.00 2023-07-28 06:55:37.000 209 21632.40 367.68 42682.66 99999.00 2023-07-28 06:55:38.000 209 21632.37 367.68 42682.67 99999.00 2023-07-28 06:55:39.000 209 21632.35 367.65 42682.70 99999.00 2023-07-28 06:55:40.000 209 21632.35 367.60 42682.73 47840.54 2023-07-28 06:55:41.000 209 21632.36 367.56 42682.71 88888.00 2023-07-28 06:55:42.000 209 21632.37 367.52 42682.67 88888.00 2023-07-28 06:55:43.000 209 21632.34 367.53 42682.65 88888.00 2023-07-28 06:55:44.000 209 21632.26 367.58 42682.64 88888.00 2023-07-28 06:55:45.000 209 21632.22 367.60 42682.64 47840.42 2023-07-28 06:55:46.000 209 21632.23 367.56 42682.67 88888.00 2023-07-28 06:55:47.000 209 21632.24 367.52 42682.69 88888.00 2023-07-28 06:55:48.000 209 21632.29 367.49 42682.71 88888.00 2023-07-28 06:55:49.000 209 21632.31 367.46 42682.69 88888.00 2023-07-28 06:55:50.000 209 21632.28 367.45 42682.64 99999.00 2023-07-28 06:55:51.000 209 21632.25 367.44 42682.60 99999.00 2023-07-28 06:55:52.000 209 21632.25 367.42 42682.60 99999.00 2023-07-28 06:55:53.000 209 21632.27 367.41 42682.60 99999.00 2023-07-28 06:55:54.000 209 21632.27 367.39 42682.62 99999.00 2023-07-28 06:55:55.000 209 21632.27 367.39 42682.65 47840.52 2023-07-28 06:55:56.000 209 21632.27 367.38 42682.66 88888.00 2023-07-28 06:55:57.000 209 21632.24 367.38 42682.64 88888.00 2023-07-28 06:55:58.000 209 21632.18 367.44 42682.63 88888.00 2023-07-28 06:55:59.000 209 21632.14 367.49 42682.62 88888.00 2023-07-28 06:56:00.000 209 21632.13 367.51 42682.59 47840.44 2023-07-28 06:56:01.000 209 21632.13 367.51 42682.57 88888.00 2023-07-28 06:56:02.000 209 21632.18 367.52 42682.56 88888.00 2023-07-28 06:56:03.000 209 21632.29 367.55 42682.59 88888.00 2023-07-28 06:56:04.000 209 21632.33 367.58 42682.60 88888.00 2023-07-28 06:56:05.000 209 21632.27 367.55 42682.59 47840.45 2023-07-28 06:56:06.000 209 21632.23 367.48 42682.57 88888.00 2023-07-28 06:56:07.000 209 21632.24 367.44 42682.56 88888.00 2023-07-28 06:56:08.000 209 21632.25 367.45 42682.56 88888.00 2023-07-28 06:56:09.000 209 21632.22 367.47 42682.57 88888.00 2023-07-28 06:56:10.000 209 21632.22 367.52 42682.59 99999.00 2023-07-28 06:56:11.000 209 21632.27 367.58 42682.61 99999.00 2023-07-28 06:56:12.000 209 21632.28 367.56 42682.62 99999.00 2023-07-28 06:56:13.000 209 21632.25 367.51 42682.61 99999.00 2023-07-28 06:56:14.000 209 21632.25 367.52 42682.60 99999.00 2023-07-28 06:56:15.000 209 21632.27 367.55 42682.60 99999.00 2023-07-28 06:56:16.000 209 21632.26 367.52 42682.57 99999.00 2023-07-28 06:56:17.000 209 21632.29 367.46 42682.58 99999.00 2023-07-28 06:56:18.000 209 21632.33 367.41 42682.60 99999.00 2023-07-28 06:56:19.000 209 21632.31 367.42 42682.61 99999.00 2023-07-28 06:56:20.000 209 21632.28 367.43 42682.59 47840.49 2023-07-28 06:56:21.000 209 21632.28 367.42 42682.58 88888.00 2023-07-28 06:56:22.000 209 21632.30 367.41 42682.59 88888.00 2023-07-28 06:56:23.000 209 21632.32 367.43 42682.61 88888.00 2023-07-28 06:56:24.000 209 21632.30 367.47 42682.60 88888.00 2023-07-28 06:56:25.000 209 21632.25 367.53 42682.60 47840.30 2023-07-28 06:56:26.000 209 21632.25 367.59 42682.61 88888.00 2023-07-28 06:56:27.000 209 21632.28 367.59 42682.59 88888.00 2023-07-28 06:56:28.000 209 21632.27 367.61 42682.57 88888.00 2023-07-28 06:56:29.000 209 21632.27 367.66 42682.59 88888.00 2023-07-28 06:56:30.000 209 21632.28 367.66 42682.59 47840.33 2023-07-28 06:56:31.000 209 21632.28 367.63 42682.57 88888.00 2023-07-28 06:56:32.000 209 21632.27 367.60 42682.56 88888.00 2023-07-28 06:56:33.000 209 21632.28 367.59 42682.57 88888.00 2023-07-28 06:56:34.000 209 21632.25 367.60 42682.61 88888.00 2023-07-28 06:56:35.000 209 21632.22 367.62 42682.61 99999.00 2023-07-28 06:56:36.000 209 21632.26 367.60 42682.56 99999.00 2023-07-28 06:56:37.000 209 21632.34 367.57 42682.50 99999.00 2023-07-28 06:56:38.000 209 21632.40 367.59 42682.52 99999.00 2023-07-28 06:56:39.000 209 21632.49 367.66 42682.61 99999.00 2023-07-28 06:56:40.000 209 21632.55 367.67 42682.64 47840.36 2023-07-28 06:56:41.000 209 21632.53 367.62 42682.61 88888.00 2023-07-28 06:56:42.000 209 21632.52 367.58 42682.54 88888.00 2023-07-28 06:56:43.000 209 21632.56 367.59 42682.54 88888.00 2023-07-28 06:56:44.000 209 21632.60 367.61 42682.59 88888.00 2023-07-28 06:56:45.000 209 21632.60 367.63 42682.63 47840.75 2023-07-28 06:56:46.000 209 21632.55 367.63 42682.61 88888.00 2023-07-28 06:56:47.000 209 21632.51 367.63 42682.59 88888.00 2023-07-28 06:56:48.000 209 21632.51 367.66 42682.60 88888.00 2023-07-28 06:56:49.000 209 21632.48 367.66 42682.64 88888.00 2023-07-28 06:56:50.000 209 21632.44 367.64 42682.66 47840.45 2023-07-28 06:56:51.000 209 21632.40 367.63 42682.64 88888.00 2023-07-28 06:56:52.000 209 21632.39 367.64 42682.62 88888.00 2023-07-28 06:56:53.000 209 21632.38 367.62 42682.62 88888.00 2023-07-28 06:56:54.000 209 21632.34 367.57 42682.63 88888.00 2023-07-28 06:56:55.000 209 21632.29 367.56 42682.65 99999.00 2023-07-28 06:56:56.000 209 21632.25 367.62 42682.68 99999.00 2023-07-28 06:56:57.000 209 21632.24 367.66 42682.66 99999.00 2023-07-28 06:56:58.000 209 21632.27 367.64 42682.59 99999.00 2023-07-28 06:56:59.000 209 21632.30 367.61 42682.51 99999.00 2023-07-28 06:57:00.000 209 21632.30 367.61 42682.48 99999.00 2023-07-28 06:57:01.000 209 21632.28 367.62 42682.48 99999.00 2023-07-28 06:57:02.000 209 21632.24 367.59 42682.48 99999.00 2023-07-28 06:57:03.000 209 21632.19 367.58 42682.48 99999.00 2023-07-28 06:57:04.000 209 21632.17 367.61 42682.47 99999.00 2023-07-28 06:57:05.000 209 21632.16 367.63 42682.45 47840.30 2023-07-28 06:57:06.000 209 21632.14 367.61 42682.43 88888.00 2023-07-28 06:57:07.000 209 21632.12 367.58 42682.41 88888.00 2023-07-28 06:57:08.000 209 21632.14 367.57 42682.47 88888.00 2023-07-28 06:57:09.000 209 21632.17 367.58 42682.50 88888.00 2023-07-28 06:57:10.000 209 21632.18 367.55 42682.44 47840.32 2023-07-28 06:57:11.000 209 21632.18 367.48 42682.35 88888.00 2023-07-28 06:57:12.000 209 21632.19 367.47 42682.31 88888.00 2023-07-28 06:57:13.000 209 21632.20 367.52 42682.31 88888.00 2023-07-28 06:57:14.000 209 21632.21 367.54 42682.31 88888.00 2023-07-28 06:57:15.000 209 21632.24 367.53 42682.33 47840.37 2023-07-28 06:57:16.000 209 21632.27 367.54 42682.35 88888.00 2023-07-28 06:57:17.000 209 21632.29 367.57 42682.37 88888.00 2023-07-28 06:57:18.000 209 21632.30 367.58 42682.40 88888.00 2023-07-28 06:57:19.000 209 21632.34 367.59 42682.43 88888.00 2023-07-28 06:57:20.000 209 21632.40 367.60 42682.44 47840.35 2023-07-28 06:57:21.000 209 21632.42 367.60 42682.43 88888.00 2023-07-28 06:57:22.000 209 21632.38 367.59 42682.41 88888.00 2023-07-28 06:57:23.000 209 21632.38 367.58 42682.46 88888.00 2023-07-28 06:57:24.000 209 21632.40 367.57 42682.52 88888.00 2023-07-28 06:57:25.000 209 21632.39 367.56 42682.52 99999.00 2023-07-28 06:57:26.000 209 21632.40 367.56 42682.51 99999.00 2023-07-28 06:57:27.000 209 21632.42 367.55 42682.51 99999.00 2023-07-28 06:57:28.000 209 21632.37 367.51 42682.52 99999.00 2023-07-28 06:57:29.000 209 21632.33 367.47 42682.53 99999.00 2023-07-28 06:57:30.000 209 21632.31 367.45 42682.53 47840.24 2023-07-28 06:57:31.000 209 21632.27 367.45 42682.50 88888.00 2023-07-28 06:57:32.000 209 21632.23 367.45 42682.46 88888.00 2023-07-28 06:57:33.000 209 21632.23 367.45 42682.44 88888.00 2023-07-28 06:57:34.000 209 21632.22 367.45 42682.44 88888.00 2023-07-28 06:57:35.000 209 21632.16 367.46 42682.47 47840.29 2023-07-28 06:57:36.000 209 21632.10 367.48 42682.50 88888.00 2023-07-28 06:57:37.000 209 21632.10 367.49 42682.49 88888.00 2023-07-28 06:57:38.000 209 21632.15 367.50 42682.48 88888.00 2023-07-28 06:57:39.000 209 21632.17 367.50 42682.49 88888.00 2023-07-28 06:57:40.000 209 21632.17 367.49 42682.50 47840.23 2023-07-28 06:57:41.000 209 21632.19 367.49 42682.48 88888.00 2023-07-28 06:57:42.000 209 21632.22 367.51 42682.46 88888.00 2023-07-28 06:57:43.000 209 21632.26 367.54 42682.46 88888.00 2023-07-28 06:57:44.000 209 21632.31 367.53 42682.46 88888.00 2023-07-28 06:57:45.000 209 21632.39 367.52 42682.45 99999.00 2023-07-28 06:57:46.000 209 21632.44 367.52 42682.47 99999.00 2023-07-28 06:57:47.000 209 21632.45 367.52 42682.51 99999.00 2023-07-28 06:57:48.000 209 21632.43 367.52 42682.50 99999.00 2023-07-28 06:57:49.000 209 21632.43 367.49 42682.43 99999.00 2023-07-28 06:57:50.000 209 21632.47 367.46 42682.38 47838.73 2023-07-28 06:57:51.000 209 21632.48 367.47 42682.39 88888.00 2023-07-28 06:57:52.000 209 21632.50 367.52 42682.39 88888.00 2023-07-28 06:57:53.000 209 21632.51 367.57 42682.39 88888.00 2023-07-28 06:57:54.000 209 21632.51 367.61 42682.40 88888.00 2023-07-28 06:57:55.000 209 21632.48 367.62 42682.41 47840.49 2023-07-28 06:57:56.000 209 21632.45 367.61 42682.39 88888.00 2023-07-28 06:57:57.000 209 21632.44 367.60 42682.37 88888.00 2023-07-28 06:57:58.000 209 21632.47 367.58 42682.38 88888.00 2023-07-28 06:57:59.000 209 21632.53 367.56 42682.36 88888.00 2023-07-28 06:58:00.000 209 21632.55 367.53 42682.33 47840.27 2023-07-28 06:58:01.000 209 21632.54 367.51 42682.33 88888.00 2023-07-28 06:58:02.000 209 21632.53 367.50 42682.34 88888.00 2023-07-28 06:58:03.000 209 21632.56 367.48 42682.34 88888.00 2023-07-28 06:58:04.000 209 21632.53 367.47 42682.33 88888.00 2023-07-28 06:58:05.000 209 21632.45 367.47 42682.29 99999.00 2023-07-28 06:58:06.000 209 21632.40 367.48 42682.27 99999.00 2023-07-28 06:58:07.000 209 21632.41 367.49 42682.31 99999.00 2023-07-28 06:58:08.000 209 21632.42 367.51 42682.35 99999.00 2023-07-28 06:58:09.000 209 21632.39 367.52 42682.36 99999.00 2023-07-28 06:58:10.000 209 21632.36 367.55 42682.36 99999.00 2023-07-28 06:58:11.000 209 21632.35 367.62 42682.33 99999.00 2023-07-28 06:58:12.000 209 21632.32 367.64 42682.30 99999.00 2023-07-28 06:58:13.000 209 21632.28 367.61 42682.32 99999.00 2023-07-28 06:58:14.000 209 21632.24 367.57 42682.40 99999.00 2023-07-28 06:58:15.000 209 21632.22 367.53 42682.45 47840.36 2023-07-28 06:58:16.000 209 21632.21 367.52 42682.43 88888.00 2023-07-28 06:58:17.000 209 21632.22 367.57 42682.39 88888.00 2023-07-28 06:58:18.000 209 21632.22 367.65 42682.40 88888.00 2023-07-28 06:58:19.000 209 21632.22 367.68 42682.44 88888.00 2023-07-28 06:58:20.000 209 21632.24 367.66 42682.49 47840.25 2023-07-28 06:58:21.000 209 21632.27 367.62 42682.51 88888.00 2023-07-28 06:58:22.000 209 21632.29 367.61 42682.50 88888.00 2023-07-28 06:58:23.000 209 21632.31 367.61 42682.48 88888.00 2023-07-28 06:58:24.000 209 21632.34 367.57 42682.49 88888.00 2023-07-28 06:58:25.000 209 21632.36 367.53 42682.51 47840.31 2023-07-28 06:58:26.000 209 21632.37 367.55 42682.54 88888.00 2023-07-28 06:58:27.000 209 21632.37 367.60 42682.57 88888.00 2023-07-28 06:58:28.000 209 21632.38 367.63 42682.59 88888.00 2023-07-28 06:58:29.000 209 21632.40 367.62 42682.56 88888.00 2023-07-28 06:58:30.000 209 21632.41 367.62 42682.52 99999.00 2023-07-28 06:58:31.000 209 21632.40 367.61 42682.50 99999.00 2023-07-28 06:58:32.000 209 21632.41 367.59 42682.49 99999.00 2023-07-28 06:58:33.000 209 21632.43 367.57 42682.45 99999.00 2023-07-28 06:58:34.000 209 21632.44 367.57 42682.43 99999.00 2023-07-28 06:58:35.000 209 21632.41 367.55 42682.41 47840.23 2023-07-28 06:58:36.000 209 21632.37 367.54 42682.39 88888.00 2023-07-28 06:58:37.000 209 21632.35 367.53 42682.38 88888.00 2023-07-28 06:58:38.000 209 21632.35 367.47 42682.39 88888.00 2023-07-28 06:58:39.000 209 21632.34 367.38 42682.42 88888.00 2023-07-28 06:58:40.000 209 21632.31 367.35 42682.43 47840.69 2023-07-28 06:58:41.000 209 21632.28 367.38 42682.41 88888.00 2023-07-28 06:58:42.000 209 21632.27 367.43 42682.36 88888.00 2023-07-28 06:58:43.000 209 21632.31 367.44 42682.34 88888.00 2023-07-28 06:58:44.000 209 21632.38 367.44 42682.36 88888.00 2023-07-28 06:58:45.000 209 21632.40 367.42 42682.36 47840.20 2023-07-28 06:58:46.000 209 21632.34 367.39 42682.35 88888.00 2023-07-28 06:58:47.000 209 21632.27 367.37 42682.35 88888.00 2023-07-28 06:58:48.000 209 21632.25 367.39 42682.36 88888.00 2023-07-28 06:58:49.000 209 21632.26 367.38 42682.40 88888.00 2023-07-28 06:58:50.000 209 21632.26 367.35 42682.44 47840.10 2023-07-28 06:58:51.000 209 21632.20 367.39 42682.39 88888.00 2023-07-28 06:58:52.000 209 21632.13 367.47 42682.37 88888.00 2023-07-28 06:58:53.000 209 21632.11 367.49 42682.38 88888.00 2023-07-28 06:58:54.000 209 21632.12 367.45 42682.38 88888.00 2023-07-28 06:58:55.000 209 21632.14 367.45 42682.43 99999.00 2023-07-28 06:58:56.000 209 21632.15 367.51 42682.47 99999.00 2023-07-28 06:58:57.000 209 21632.15 367.58 42682.47 99999.00 2023-07-28 06:58:58.000 209 21632.16 367.61 42682.45 99999.00 2023-07-28 06:58:59.000 209 21632.17 367.59 42682.43 99999.00 2023-07-28 06:59:00.000 209 21632.15 367.53 42682.41 47840.14 2023-07-28 06:59:01.000 209 21632.10 367.49 42682.39 88888.00 2023-07-28 06:59:02.000 209 21632.08 367.50 42682.37 88888.00 2023-07-28 06:59:03.000 209 21632.11 367.54 42682.37 88888.00 2023-07-28 06:59:04.000 209 21632.13 367.57 42682.39 88888.00 2023-07-28 06:59:05.000 209 21632.12 367.59 42682.41 47840.06 2023-07-28 06:59:06.000 209 21632.10 367.62 42682.41 88888.00 2023-07-28 06:59:07.000 209 21632.07 367.64 42682.43 88888.00 2023-07-28 06:59:08.000 209 21632.08 367.66 42682.44 88888.00 2023-07-28 06:59:09.000 209 21632.11 367.71 42682.43 88888.00 2023-07-28 06:59:10.000 209 21632.12 367.74 42682.41 47840.11 2023-07-28 06:59:11.000 209 21632.09 367.70 42682.41 88888.00 2023-07-28 06:59:12.000 209 21632.08 367.68 42682.41 88888.00 2023-07-28 06:59:13.000 209 21632.11 367.68 42682.43 88888.00 2023-07-28 06:59:14.000 209 21632.17 367.71 42682.44 88888.00 2023-07-28 06:59:15.000 209 21632.21 367.72 42682.45 99999.00 2023-07-28 06:59:16.000 209 21632.24 367.69 42682.46 99999.00 2023-07-28 06:59:17.000 209 21632.27 367.65 42682.48 99999.00 2023-07-28 06:59:18.000 209 21632.27 367.63 42682.51 99999.00 2023-07-28 06:59:19.000 209 21632.24 367.61 42682.52 99999.00 2023-07-28 06:59:20.000 209 21632.24 367.60 42682.50 99999.00 2023-07-28 06:59:21.000 209 21632.27 367.59 42682.46 99999.00 2023-07-28 06:59:22.000 209 21632.31 367.58 42682.43 99999.00 2023-07-28 06:59:23.000 209 21632.27 367.58 42682.47 99999.00 2023-07-28 06:59:24.000 209 21632.19 367.61 42682.54 99999.00 2023-07-28 06:59:25.000 209 21632.17 367.64 42682.55 47841.19 2023-07-28 06:59:26.000 209 21632.19 367.68 42682.50 88888.00 2023-07-28 06:59:27.000 209 21632.18 367.72 42682.45 88888.00 2023-07-28 06:59:28.000 209 21632.16 367.75 42682.45 88888.00 2023-07-28 06:59:29.000 209 21632.17 367.76 42682.46 88888.00 2023-07-28 06:59:30.000 209 21632.20 367.76 42682.48 47840.15 2023-07-28 06:59:31.000 209 21632.25 367.76 42682.49 88888.00 2023-07-28 06:59:32.000 209 21632.27 367.75 42682.48 88888.00 2023-07-28 06:59:33.000 209 21632.30 367.72 42682.46 88888.00 2023-07-28 06:59:34.000 209 21632.34 367.66 42682.46 88888.00 2023-07-28 06:59:35.000 209 21632.36 367.63 42682.47 47840.21 2023-07-28 06:59:36.000 209 21632.34 367.66 42682.47 88888.00 2023-07-28 06:59:37.000 209 21632.33 367.69 42682.48 88888.00 2023-07-28 06:59:38.000 209 21632.36 367.71 42682.48 88888.00 2023-07-28 06:59:39.000 209 21632.36 367.72 42682.48 88888.00 2023-07-28 06:59:40.000 209 21632.32 367.71 42682.51 47840.20 2023-07-28 06:59:41.000 209 21632.31 367.69 42682.53 88888.00 2023-07-28 06:59:42.000 209 21632.32 367.68 42682.54 88888.00 2023-07-28 06:59:43.000 209 21632.31 367.65 42682.56 88888.00 2023-07-28 06:59:44.000 209 21632.31 367.61 42682.57 88888.00 2023-07-28 06:59:45.000 209 21632.31 367.55 42682.50 47840.19 2023-07-28 06:59:46.000 209 21632.30 367.53 42682.43 88888.00 2023-07-28 06:59:47.000 209 21632.27 367.59 42682.43 88888.00 2023-07-28 06:59:48.000 209 21632.28 367.63 42682.47 88888.00 2023-07-28 06:59:49.000 209 21632.29 367.60 42682.49 88888.00 2023-07-28 06:59:50.000 209 21632.30 367.53 42682.49 47840.17 2023-07-28 06:59:51.000 209 21632.29 367.50 42682.48 88888.00 2023-07-28 06:59:52.000 209 21632.27 367.49 42682.46 88888.00 2023-07-28 06:59:53.000 209 21632.22 367.51 42682.43 88888.00 2023-07-28 06:59:54.000 209 21632.19 367.53 42682.43 88888.00 2023-07-28 06:59:55.000 209 21632.25 367.56 42682.45 47840.21 2023-07-28 06:59:56.000 209 21632.31 367.58 42682.43 88888.00 2023-07-28 06:59:57.000 209 21632.31 367.55 42682.43 88888.00 2023-07-28 06:59:58.000 209 21632.27 367.51 42682.43 88888.00 2023-07-28 06:59:59.000 209 21632.20 367.51 42682.41 88888.00 2023-07-28 07:00:00.000 209 21632.12 367.50 42682.39 99999.00 2023-07-28 07:00:01.000 209 21632.12 367.45 42682.38 99999.00 2023-07-28 07:00:02.000 209 21632.19 367.42 42682.36 99999.00 2023-07-28 07:00:03.000 209 21632.26 367.47 42682.38 99999.00 2023-07-28 07:00:04.000 209 21632.27 367.54 42682.39 99999.00 2023-07-28 07:00:05.000 209 21632.26 367.55 42682.37 99999.00 2023-07-28 07:00:06.000 209 21632.27 367.55 42682.38 99999.00 2023-07-28 07:00:07.000 209 21632.29 367.56 42682.41 99999.00 2023-07-28 07:00:08.000 209 21632.29 367.57 42682.45 99999.00 2023-07-28 07:00:09.000 209 21632.28 367.57 42682.46 99999.00 2023-07-28 07:00:10.000 209 21632.28 367.56 42682.45 47841.10 2023-07-28 07:00:11.000 209 21632.30 367.58 42682.44 88888.00 2023-07-28 07:00:12.000 209 21632.29 367.62 42682.47 88888.00 2023-07-28 07:00:13.000 209 21632.26 367.63 42682.52 88888.00 2023-07-28 07:00:14.000 209 21632.23 367.65 42682.55 88888.00 2023-07-28 07:00:15.000 209 21632.20 367.66 42682.56 47840.17 2023-07-28 07:00:16.000 209 21632.19 367.68 42682.55 88888.00 2023-07-28 07:00:17.000 209 21632.15 367.73 42682.56 88888.00 2023-07-28 07:00:18.000 209 21632.11 367.75 42682.59 88888.00 2023-07-28 07:00:19.000 209 21632.09 367.74 42682.60 88888.00 2023-07-28 07:00:20.000 209 21632.05 367.76 42682.57 47840.10 2023-07-28 07:00:21.000 209 21631.99 367.78 42682.54 88888.00 2023-07-28 07:00:22.000 209 21631.97 367.79 42682.55 88888.00 2023-07-28 07:00:23.000 209 21632.01 367.78 42682.59 88888.00 2023-07-28 07:00:24.000 209 21632.03 367.77 42682.62 88888.00 2023-07-28 07:00:25.000 209 21632.02 367.78 42682.59 99999.00 2023-07-28 07:00:26.000 209 21632.02 367.80 42682.56 99999.00 2023-07-28 07:00:27.000 209 21632.06 367.79 42682.56 99999.00 2023-07-28 07:00:28.000 209 21632.09 367.75 42682.57 99999.00 2023-07-28 07:00:29.000 209 21632.08 367.70 42682.57 99999.00 2023-07-28 07:00:30.000 209 21632.06 367.70 42682.61 99999.00 2023-07-28 07:00:31.000 209 21632.06 367.72 42682.63 99999.00 2023-07-28 07:00:32.000 209 21632.03 367.71 42682.56 99999.00 2023-07-28 07:00:33.000 209 21632.06 367.69 42682.48 99999.00 2023-07-28 07:00:34.000 209 21632.10 367.71 42682.48 99999.00 2023-07-28 07:00:35.000 209 21632.12 367.74 42682.51 47840.20 2023-07-28 07:00:36.000 209 21632.12 367.74 42682.54 88888.00 2023-07-28 07:00:37.000 209 21632.12 367.72 42682.57 88888.00 2023-07-28 07:00:38.000 209 21632.08 367.74 42682.57 88888.00 2023-07-28 07:00:39.000 209 21632.03 367.78 42682.52 88888.00 2023-07-28 07:00:40.000 209 21632.05 367.78 42682.48 47840.13 2023-07-28 07:00:41.000 209 21632.09 367.75 42682.50 88888.00 2023-07-28 07:00:42.000 209 21632.08 367.75 42682.51 88888.00 2023-07-28 07:00:43.000 209 21632.03 367.77 42682.52 88888.00 2023-07-28 07:00:44.000 209 21632.02 367.81 42682.55 88888.00 2023-07-28 07:00:45.000 209 21632.03 367.81 42682.59 47840.11 2023-07-28 07:00:46.000 209 21632.06 367.80 42682.59 88888.00 2023-07-28 07:00:47.000 209 21632.09 367.81 42682.60 88888.00 2023-07-28 07:00:48.000 209 21632.15 367.86 42682.61 88888.00 2023-07-28 07:00:49.000 209 21632.22 367.88 42682.60 88888.00 2023-07-28 07:00:50.000 209 21632.27 367.87 42682.59 47840.22 2023-07-28 07:00:51.000 209 21632.30 367.87 42682.56 88888.00 2023-07-28 07:00:52.000 209 21632.29 367.89 42682.54 88888.00 2023-07-28 07:00:53.000 209 21632.24 367.92 42682.56 88888.00 2023-07-28 07:00:54.000 209 21632.17 367.94 42682.60 88888.00 2023-07-28 07:00:55.000 209 21632.15 367.90 42682.60 47840.26 2023-07-28 07:00:56.000 209 21632.16 367.84 42682.57 88888.00 2023-07-28 07:00:57.000 209 21632.14 367.83 42682.56 88888.00 2023-07-28 07:00:58.000 209 21632.06 367.83 42682.55 88888.00 2023-07-28 07:00:59.000 209 21632.00 367.86 42682.54 88888.00 2023-07-28 07:01:00.000 209 21631.96 367.88 42682.54 47840.20 2023-07-28 07:01:01.000 209 21631.93 367.89 42682.56 88888.00 2023-07-28 07:01:02.000 209 21631.92 367.85 42682.60 88888.00 2023-07-28 07:01:03.000 209 21631.92 367.80 42682.61 88888.00 2023-07-28 07:01:04.000 209 21631.96 367.77 42682.61 88888.00 2023-07-28 07:01:05.000 209 21631.97 367.77 42682.62 47840.14 2023-07-28 07:01:06.000 209 21631.95 367.79 42682.63 88888.00 2023-07-28 07:01:07.000 209 21631.95 367.81 42682.63 88888.00 2023-07-28 07:01:08.000 209 21631.97 367.83 42682.62 88888.00 2023-07-28 07:01:09.000 209 21631.95 367.82 42682.61 88888.00 2023-07-28 07:01:10.000 209 21631.93 367.83 42682.63 47840.05 2023-07-28 07:01:11.000 209 21631.94 367.86 42682.66 88888.00 2023-07-28 07:01:12.000 209 21631.98 367.88 42682.67 88888.00 2023-07-28 07:01:13.000 209 21631.97 367.87 42682.67 88888.00 2023-07-28 07:01:14.000 209 21631.96 367.85 42682.65 88888.00 2023-07-28 07:01:15.000 209 21631.97 367.85 42682.62 99999.00 2023-07-28 07:01:16.000 209 21631.95 367.89 42682.57 99999.00 2023-07-28 07:01:17.000 209 21631.90 367.95 42682.56 99999.00 2023-07-28 07:01:18.000 209 21631.88 367.99 42682.58 99999.00 2023-07-28 07:01:19.000 209 21631.91 368.00 42682.62 99999.00 2023-07-28 07:01:20.000 209 21631.93 368.00 42682.65 47840.11 2023-07-28 07:01:21.000 209 21631.95 368.04 42682.66 88888.00 2023-07-28 07:01:22.000 209 21632.00 368.07 42682.65 88888.00 2023-07-28 07:01:23.000 209 21631.98 368.09 42682.61 88888.00 2023-07-28 07:01:24.000 209 21631.94 368.10 42682.61 88888.00 2023-07-28 07:01:25.000 209 21631.94 368.13 42682.63 47840.18 2023-07-28 07:01:26.000 209 21631.99 368.15 42682.64 88888.00 2023-07-28 07:01:27.000 209 21632.02 368.11 42682.60 88888.00 2023-07-28 07:01:28.000 209 21632.01 368.05 42682.56 88888.00 2023-07-28 07:01:29.000 209 21631.97 368.01 42682.55 88888.00 2023-07-28 07:01:30.000 209 21631.94 367.99 42682.54 47840.22 2023-07-28 07:01:31.000 209 21631.96 367.99 42682.54 88888.00 2023-07-28 07:01:32.000 209 21631.98 368.01 42682.54 88888.00 2023-07-28 07:01:33.000 209 21631.96 368.03 42682.52 88888.00 2023-07-28 07:01:34.000 209 21631.94 368.00 42682.50 88888.00 2023-07-28 07:01:35.000 209 21631.91 367.97 42682.50 99999.00 2023-07-28 07:01:36.000 209 21631.86 367.97 42682.47 99999.00 2023-07-28 07:01:37.000 209 21631.80 367.99 42682.45 99999.00 2023-07-28 07:01:38.000 209 21631.73 367.98 42682.46 99999.00 2023-07-28 07:01:39.000 209 21631.67 367.93 42682.46 99999.00 2023-07-28 07:01:40.000 209 21631.61 367.92 42682.46 47840.03 2023-07-28 07:01:41.000 209 21631.58 367.95 42682.45 88888.00 2023-07-28 07:01:42.000 209 21631.58 367.97 42682.46 88888.00 2023-07-28 07:01:43.000 209 21631.62 367.99 42682.47 88888.00 2023-07-28 07:01:44.000 209 21631.65 368.02 42682.46 88888.00 2023-07-28 07:01:45.000 209 21631.68 368.05 42682.44 47840.07 2023-07-28 07:01:46.000 209 21631.70 368.06 42682.43 88888.00 2023-07-28 07:01:47.000 209 21631.70 368.06 42682.41 88888.00 2023-07-28 07:01:48.000 209 21631.69 368.06 42682.39 88888.00 2023-07-28 07:01:49.000 209 21631.66 368.07 42682.39 88888.00 2023-07-28 07:01:50.000 209 21631.64 368.08 42682.42 47840.07 2023-07-28 07:01:51.000 209 21631.65 368.07 42682.45 88888.00 2023-07-28 07:01:52.000 209 21631.69 368.06 42682.44 88888.00 2023-07-28 07:01:53.000 209 21631.73 368.04 42682.41 88888.00 2023-07-28 07:01:54.000 209 21631.72 368.05 42682.40 88888.00 2023-07-28 07:01:55.000 209 21631.65 368.10 42682.41 99999.00 2023-07-28 07:01:56.000 209 21631.56 368.14 42682.44 99999.00 2023-07-28 07:01:57.000 209 21631.48 368.13 42682.44 99999.00 2023-07-28 07:01:58.000 209 21631.47 368.09 42682.46 99999.00 2023-07-28 07:01:59.000 209 21631.53 368.07 42682.51 99999.00 2023-07-28 07:02:00.000 209 21631.60 368.10 42682.52 47840.22 2023-07-28 07:02:01.000 209 21631.65 368.12 42682.49 88888.00 2023-07-28 07:02:02.000 209 21631.65 368.13 42682.46 88888.00 2023-07-28 07:02:03.000 209 21631.67 368.14 42682.44 88888.00 2023-07-28 07:02:04.000 209 21631.73 368.16 42682.44 88888.00 2023-07-28 07:02:05.000 209 21631.77 368.16 42682.50 47840.12 2023-07-28 07:02:06.000 209 21631.79 368.16 42682.53 88888.00 2023-07-28 07:02:07.000 209 21631.83 368.13 42682.50 88888.00 2023-07-28 07:02:08.000 209 21631.89 368.09 42682.46 88888.00 2023-07-28 07:02:09.000 209 21631.91 368.05 42682.43 88888.00 2023-07-28 07:02:10.000 209 21631.93 368.06 42682.45 47840.14 2023-07-28 07:02:11.000 209 21631.99 368.10 42682.48 88888.00 2023-07-28 07:02:12.000 209 21632.02 368.15 42682.50 88888.00 2023-07-28 07:02:13.000 209 21631.97 368.14 42682.52 88888.00 2023-07-28 07:02:14.000 209 21631.91 368.08 42682.53 88888.00 2023-07-28 07:02:15.000 209 21631.90 368.06 42682.52 47840.13 2023-07-28 07:02:16.000 209 21631.91 368.08 42682.52 88888.00 2023-07-28 07:02:17.000 209 21631.91 368.07 42682.53 88888.00 2023-07-28 07:02:18.000 209 21631.88 368.01 42682.51 88888.00 2023-07-28 07:02:19.000 209 21631.86 367.96 42682.48 88888.00 2023-07-28 07:02:20.000 209 21631.85 367.92 42682.48 47840.11 2023-07-28 07:02:21.000 209 21631.84 367.89 42682.48 88888.00 2023-07-28 07:02:22.000 209 21631.82 367.88 42682.43 88888.00 2023-07-28 07:02:23.000 209 21631.82 367.85 42682.38 88888.00 2023-07-28 07:02:24.000 209 21631.82 367.80 42682.36 88888.00 2023-07-28 07:02:25.000 209 21631.82 367.80 42682.33 47838.50 2023-07-28 07:02:26.000 209 21631.83 367.82 42682.32 88888.00 2023-07-28 07:02:27.000 209 21631.85 367.83 42682.32 88888.00 2023-07-28 07:02:28.000 209 21631.83 367.84 42682.31 88888.00 2023-07-28 07:02:29.000 209 21631.79 367.87 42682.31 88888.00 2023-07-28 07:02:30.000 209 21631.80 367.91 42682.34 47840.01 2023-07-28 07:02:31.000 209 21631.83 367.93 42682.36 88888.00 2023-07-28 07:02:32.000 209 21631.82 367.89 42682.41 88888.00 2023-07-28 07:02:33.000 209 21631.78 367.83 42682.45 88888.00 2023-07-28 07:02:34.000 209 21631.74 367.81 42682.43 88888.00 2023-07-28 07:02:35.000 209 21631.66 367.82 42682.39 47839.98 2023-07-28 07:02:36.000 209 21631.64 367.84 42682.43 88888.00 2023-07-28 07:02:37.000 209 21631.68 367.88 42682.48 88888.00 2023-07-28 07:02:38.000 209 21631.70 367.95 42682.50 88888.00 2023-07-28 07:02:39.000 209 21631.68 368.00 42682.50 88888.00 2023-07-28 07:02:40.000 209 21631.67 368.04 42682.48 47839.86 2023-07-28 07:02:41.000 209 21631.65 368.11 42682.46 88888.00 2023-07-28 07:02:42.000 209 21631.61 368.17 42682.44 88888.00 2023-07-28 07:02:43.000 209 21631.62 368.15 42682.46 88888.00 2023-07-28 07:02:44.000 209 21631.67 368.11 42682.54 88888.00 2023-07-28 07:02:45.000 209 21631.70 368.09 42682.59 99999.00 2023-07-28 07:02:46.000 209 21631.69 368.12 42682.54 99999.00 2023-07-28 07:02:47.000 209 21631.67 368.15 42682.49 99999.00 2023-07-28 07:02:48.000 209 21631.69 368.14 42682.48 99999.00 2023-07-28 07:02:49.000 209 21631.73 368.12 42682.51 99999.00 2023-07-28 07:02:50.000 209 21631.77 368.13 42682.53 47840.05 2023-07-28 07:02:51.000 209 21631.76 368.18 42682.52 88888.00 2023-07-28 07:02:52.000 209 21631.74 368.22 42682.50 88888.00 2023-07-28 07:02:53.000 209 21631.77 368.21 42682.50 88888.00 2023-07-28 07:02:54.000 209 21631.83 368.18 42682.52 88888.00 2023-07-28 07:02:55.000 209 21631.88 368.20 42682.54 47840.05 2023-07-28 07:02:56.000 209 21631.91 368.23 42682.54 88888.00 2023-07-28 07:02:57.000 209 21631.90 368.21 42682.54 88888.00 2023-07-28 07:02:58.000 209 21631.87 368.18 42682.54 88888.00 2023-07-28 07:02:59.000 209 21631.84 368.14 42682.56 88888.00 2023-07-28 07:03:00.000 209 21631.78 368.13 42682.57 99999.00 2023-07-28 07:03:01.000 209 21631.73 368.14 42682.55 99999.00 2023-07-28 07:03:02.000 209 21631.72 368.14 42682.51 99999.00 2023-07-28 07:03:03.000 209 21631.68 368.16 42682.48 99999.00 2023-07-28 07:03:04.000 209 21631.60 368.15 42682.48 99999.00 2023-07-28 07:03:05.000 209 21631.56 368.10 42682.48 99999.00 2023-07-28 07:03:06.000 209 21631.55 368.08 42682.46 99999.00 2023-07-28 07:03:07.000 209 21631.56 368.10 42682.41 99999.00 2023-07-28 07:03:08.000 209 21631.58 368.14 42682.39 99999.00 2023-07-28 07:03:09.000 209 21631.61 368.17 42682.40 99999.00 2023-07-28 07:03:10.000 209 21631.62 368.16 42682.43 47838.36 2023-07-28 07:03:11.000 209 21631.65 368.12 42682.46 88888.00 2023-07-28 07:03:12.000 209 21631.66 368.10 42682.50 88888.00 2023-07-28 07:03:13.000 209 21631.62 368.12 42682.52 88888.00 2023-07-28 07:03:14.000 209 21631.59 368.15 42682.51 88888.00 2023-07-28 07:03:15.000 209 21631.61 368.19 42682.46 99999.00 2023-07-28 07:03:16.000 209 21631.63 368.20 42682.41 99999.00 2023-07-28 07:03:17.000 209 21631.65 368.20 42682.43 99999.00 2023-07-28 07:03:18.000 209 21631.67 368.20 42682.50 99999.00 2023-07-28 07:03:19.000 209 21631.66 368.23 42682.58 99999.00 2023-07-28 07:03:20.000 209 21631.63 368.25 42682.58 47839.91 2023-07-28 07:03:21.000 209 21631.62 368.25 42682.53 88888.00 2023-07-28 07:03:22.000 209 21631.62 368.22 42682.51 88888.00 2023-07-28 07:03:23.000 209 21631.60 368.17 42682.54 88888.00 2023-07-28 07:03:24.000 209 21631.59 368.14 42682.59 88888.00 2023-07-28 07:03:25.000 209 21631.59 368.17 42682.63 99999.00 2023-07-28 07:03:26.000 209 21631.57 368.20 42682.63 99999.00 2023-07-28 07:03:27.000 209 21631.55 368.22 42682.60 99999.00 2023-07-28 07:03:28.000 209 21631.56 368.25 42682.60 99999.00 2023-07-28 07:03:29.000 209 21631.56 368.27 42682.59 99999.00 2023-07-28 07:03:30.000 209 21631.53 368.25 42682.56 99999.00 2023-07-28 07:03:31.000 209 21631.51 368.22 42682.54 99999.00 2023-07-28 07:03:32.000 209 21631.47 368.19 42682.55 99999.00 2023-07-28 07:03:33.000 209 21631.45 368.15 42682.57 99999.00 2023-07-28 07:03:34.000 209 21631.48 368.14 42682.57 99999.00 2023-07-28 07:03:35.000 209 21631.54 368.15 42682.56 47839.77 2023-07-28 07:03:36.000 209 21631.59 368.19 42682.54 88888.00 2023-07-28 07:03:37.000 209 21631.61 368.20 42682.54 88888.00 2023-07-28 07:03:38.000 209 21631.62 368.20 42682.53 88888.00 2023-07-28 07:03:39.000 209 21631.62 368.21 42682.52 88888.00 2023-07-28 07:03:40.000 209 21631.61 368.22 42682.51 47839.91 2023-07-28 07:03:41.000 209 21631.60 368.24 42682.52 88888.00 2023-07-28 07:03:42.000 209 21631.66 368.26 42682.53 88888.00 2023-07-28 07:03:43.000 209 21631.78 368.29 42682.51 88888.00 2023-07-28 07:03:44.000 209 21631.84 368.31 42682.50 88888.00 2023-07-28 07:03:45.000 209 21631.83 368.30 42682.50 47840.06 2023-07-28 07:03:46.000 209 21631.85 368.25 42682.51 88888.00 2023-07-28 07:03:47.000 209 21631.88 368.21 42682.50 88888.00 2023-07-28 07:03:48.000 209 21631.89 368.22 42682.51 88888.00 2023-07-28 07:03:49.000 209 21631.87 368.24 42682.54 88888.00 2023-07-28 07:03:50.000 209 21631.83 368.23 42682.57 99999.00 2023-07-28 07:03:51.000 209 21631.80 368.24 42682.55 99999.00 2023-07-28 07:03:52.000 209 21631.76 368.26 42682.54 99999.00 2023-07-28 07:03:53.000 209 21631.68 368.27 42682.54 99999.00 2023-07-28 07:03:54.000 209 21631.60 368.25 42682.51 99999.00 2023-07-28 07:03:55.000 209 21631.52 368.23 42682.47 47838.54 2023-07-28 07:03:56.000 209 21631.47 368.22 42682.49 88888.00 2023-07-28 07:03:57.000 209 21631.45 368.23 42682.51 88888.00 2023-07-28 07:03:58.000 209 21631.45 368.24 42682.50 88888.00 2023-07-28 07:03:59.000 209 21631.46 368.22 42682.48 88888.00 2023-07-28 07:04:00.000 209 21631.47 368.18 42682.48 47839.83 2023-07-28 07:04:01.000 209 21631.44 368.16 42682.46 88888.00 2023-07-28 07:04:02.000 209 21631.39 368.16 42682.44 88888.00 2023-07-28 07:04:03.000 209 21631.36 368.16 42682.41 88888.00 2023-07-28 07:04:04.000 209 21631.41 368.14 42682.39 88888.00 2023-07-28 07:04:05.000 209 21631.49 368.12 42682.39 47839.80 2023-07-28 07:04:06.000 209 21631.54 368.09 42682.41 88888.00 2023-07-28 07:04:07.000 209 21631.56 368.08 42682.44 88888.00 2023-07-28 07:04:08.000 209 21631.56 368.10 42682.45 88888.00 2023-07-28 07:04:09.000 209 21631.55 368.10 42682.45 88888.00 2023-07-28 07:04:10.000 209 21631.52 368.06 42682.45 99999.00 2023-07-28 07:04:11.000 209 21631.52 368.03 42682.45 99999.00 2023-07-28 07:04:12.000 209 21631.56 368.04 42682.47 99999.00 2023-07-28 07:04:13.000 209 21631.58 368.05 42682.50 99999.00 2023-07-28 07:04:14.000 209 21631.53 368.06 42682.50 99999.00 2023-07-28 07:04:15.000 209 21631.47 368.04 42682.48 47839.84 2023-07-28 07:04:16.000 209 21631.45 368.01 42682.45 88888.00 2023-07-28 07:04:17.000 209 21631.46 368.00 42682.40 88888.00 2023-07-28 07:04:18.000 209 21631.47 368.02 42682.36 88888.00 2023-07-28 07:04:19.000 209 21631.48 368.04 42682.38 88888.00 2023-07-28 07:04:20.000 209 21631.50 368.05 42682.43 47840.33 2023-07-28 07:04:21.000 209 21631.53 368.05 42682.46 88888.00 2023-07-28 07:04:22.000 209 21631.51 368.07 42682.44 88888.00 2023-07-28 07:04:23.000 209 21631.49 368.07 42682.39 88888.00 2023-07-28 07:04:24.000 209 21631.54 368.04 42682.37 88888.00 2023-07-28 07:04:25.000 209 21631.57 367.99 42682.38 47839.81 2023-07-28 07:04:26.000 209 21631.51 367.95 42682.37 88888.00 2023-07-28 07:04:27.000 209 21631.47 367.93 42682.36 88888.00 2023-07-28 07:04:28.000 209 21631.50 367.94 42682.39 88888.00 2023-07-28 07:04:29.000 209 21631.54 367.96 42682.39 88888.00 2023-07-28 07:04:30.000 209 21631.53 367.99 42682.36 47839.78 2023-07-28 07:04:31.000 209 21631.48 368.00 42682.32 88888.00 2023-07-28 07:04:32.000 209 21631.45 367.99 42682.30 88888.00 2023-07-28 07:04:33.000 209 21631.41 367.95 42682.28 88888.00 2023-07-28 07:04:34.000 209 21631.39 367.91 42682.27 88888.00 2023-07-28 07:04:35.000 209 21631.42 367.92 42682.27 47839.75 2023-07-28 07:04:36.000 209 21631.47 367.95 42682.29 88888.00 2023-07-28 07:04:37.000 209 21631.47 367.95 42682.33 88888.00 2023-07-28 07:04:38.000 209 21631.45 367.94 42682.34 88888.00 2023-07-28 07:04:39.000 209 21631.47 367.95 42682.33 88888.00 2023-07-28 07:04:40.000 209 21631.49 367.97 42682.37 47839.76 2023-07-28 07:04:41.000 209 21631.48 367.98 42682.37 88888.00 2023-07-28 07:04:42.000 209 21631.45 368.00 42682.33 88888.00 2023-07-28 07:04:43.000 209 21631.44 368.00 42682.29 88888.00 2023-07-28 07:04:44.000 209 21631.47 367.96 42682.27 88888.00 2023-07-28 07:04:45.000 209 21631.49 367.95 42682.27 47839.72 2023-07-28 07:04:46.000 209 21631.47 367.99 42682.27 88888.00 2023-07-28 07:04:47.000 209 21631.44 368.02 42682.27 88888.00 2023-07-28 07:04:48.000 209 21631.46 368.06 42682.31 88888.00 2023-07-28 07:04:49.000 209 21631.49 368.08 42682.36 88888.00 2023-07-28 07:04:50.000 209 21631.49 368.09 42682.36 47839.74 2023-07-28 07:04:51.000 209 21631.47 368.11 42682.34 88888.00 2023-07-28 07:04:52.000 209 21631.44 368.14 42682.34 88888.00 2023-07-28 07:04:53.000 209 21631.45 368.13 42682.36 88888.00 2023-07-28 07:04:54.000 209 21631.44 368.08 42682.36 88888.00 2023-07-28 07:04:55.000 209 21631.36 368.04 42682.32 47839.68 2023-07-28 07:04:56.000 209 21631.32 368.08 42682.32 88888.00 2023-07-28 07:04:57.000 209 21631.35 368.13 42682.34 88888.00 2023-07-28 07:04:58.000 209 21631.41 368.14 42682.31 88888.00 2023-07-28 07:04:59.000 209 21631.42 368.13 42682.26 88888.00 2023-07-28 07:05:00.000 209 21631.41 368.14 42682.27 47839.84 2023-07-28 07:05:01.000 209 21631.42 368.15 42682.30 88888.00 2023-07-28 07:05:02.000 209 21631.48 368.13 42682.34 88888.00 2023-07-28 07:05:03.000 209 21631.54 368.10 42682.35 88888.00 2023-07-28 07:05:04.000 209 21631.59 368.07 42682.33 88888.00 2023-07-28 07:05:05.000 209 21631.65 368.05 42682.31 47839.85 2023-07-28 07:05:06.000 209 21631.70 368.00 42682.30 88888.00 2023-07-28 07:05:07.000 209 21631.75 367.97 42682.32 88888.00 2023-07-28 07:05:08.000 209 21631.81 368.01 42682.35 88888.00 2023-07-28 07:05:09.000 209 21631.85 368.06 42682.34 88888.00 2023-07-28 07:05:10.000 209 21631.87 368.07 42682.30 47839.90 2023-07-28 07:05:11.000 209 21631.86 368.08 42682.26 88888.00 2023-07-28 07:05:12.000 209 21631.86 368.09 42682.27 88888.00 2023-07-28 07:05:13.000 209 21631.87 368.10 42682.32 88888.00 2023-07-28 07:05:14.000 209 21631.88 368.10 42682.34 88888.00 2023-07-28 07:05:15.000 209 21631.88 368.12 42682.31 47839.90 2023-07-28 07:05:16.000 209 21631.85 368.14 42682.28 88888.00 2023-07-28 07:05:17.000 209 21631.81 368.14 42682.27 88888.00 2023-07-28 07:05:18.000 209 21631.76 368.14 42682.31 88888.00 2023-07-28 07:05:19.000 209 21631.68 368.14 42682.34 88888.00 2023-07-28 07:05:20.000 209 21631.57 368.12 42682.34 99999.00 2023-07-28 07:05:21.000 209 21631.47 368.08 42682.32 99999.00 2023-07-28 07:05:22.000 209 21631.38 368.06 42682.29 99999.00 2023-07-28 07:05:23.000 209 21631.31 368.03 42682.26 99999.00 2023-07-28 07:05:24.000 209 21631.27 367.99 42682.26 99999.00 2023-07-28 07:05:25.000 209 21631.24 368.00 42682.27 99999.00 2023-07-28 07:05:26.000 209 21631.18 368.04 42682.26 99999.00 2023-07-28 07:05:27.000 209 21631.14 368.06 42682.24 99999.00 2023-07-28 07:05:28.000 209 21631.13 368.04 42682.24 99999.00 2023-07-28 07:05:29.000 209 21631.16 368.03 42682.25 99999.00 2023-07-28 07:05:30.000 209 21631.19 368.02 42682.27 47839.68 2023-07-28 07:05:31.000 209 21631.21 368.02 42682.27 88888.00 2023-07-28 07:05:32.000 209 21631.25 368.04 42682.29 88888.00 2023-07-28 07:05:33.000 209 21631.34 368.07 42682.31 88888.00 2023-07-28 07:05:34.000 209 21631.45 368.11 42682.32 88888.00 2023-07-28 07:05:35.000 209 21631.59 368.14 42682.31 47839.78 2023-07-28 07:05:36.000 209 21631.68 368.13 42682.31 88888.00 2023-07-28 07:05:37.000 209 21631.70 368.10 42682.35 88888.00 2023-07-28 07:05:38.000 209 21631.74 368.10 42682.41 88888.00 2023-07-28 07:05:39.000 209 21631.79 368.09 42682.44 88888.00 2023-07-28 07:05:40.000 209 21631.78 368.08 42682.45 47839.79 2023-07-28 07:05:41.000 209 21631.72 368.09 42682.48 88888.00 2023-07-28 07:05:42.000 209 21631.68 368.10 42682.49 88888.00 2023-07-28 07:05:43.000 209 21631.65 368.10 42682.47 88888.00 2023-07-28 07:05:44.000 209 21631.65 368.09 42682.45 88888.00 2023-07-28 07:05:45.000 209 21631.67 368.04 42682.44 99999.00 2023-07-28 07:05:46.000 209 21631.64 367.99 42682.44 99999.00 2023-07-28 07:05:47.000 209 21631.61 367.98 42682.47 99999.00 2023-07-28 07:05:48.000 209 21631.62 367.98 42682.50 99999.00 2023-07-28 07:05:49.000 209 21631.62 368.03 42682.46 99999.00 2023-07-28 07:05:50.000 209 21631.60 368.12 42682.41 99999.00 2023-07-28 07:05:51.000 209 21631.60 368.14 42682.39 99999.00 2023-07-28 07:05:52.000 209 21631.65 368.10 42682.36 99999.00 2023-07-28 07:05:53.000 209 21631.69 368.06 42682.32 99999.00 2023-07-28 07:05:54.000 209 21631.69 368.02 42682.30 99999.00 2023-07-28 07:05:55.000 209 21631.67 367.99 42682.32 47839.68 2023-07-28 07:05:56.000 209 21631.69 367.99 42682.38 88888.00 2023-07-28 07:05:57.000 209 21631.68 368.00 42682.40 88888.00 2023-07-28 07:05:58.000 209 21631.64 368.02 42682.39 88888.00 2023-07-28 07:05:59.000 209 21631.63 368.02 42682.38 88888.00 2023-07-28 07:06:00.000 209 21631.66 368.00 42682.36 47839.75 2023-07-28 07:06:01.000 209 21631.64 368.00 42682.34 88888.00 2023-07-28 07:06:02.000 209 21631.59 368.00 42682.35 88888.00 2023-07-28 07:06:03.000 209 21631.57 367.99 42682.38 88888.00 2023-07-28 07:06:04.000 209 21631.58 367.99 42682.37 88888.00 2023-07-28 07:06:05.000 209 21631.56 368.02 42682.34 99999.00 2023-07-28 07:06:06.000 209 21631.50 368.07 42682.34 99999.00 2023-07-28 07:06:07.000 209 21631.47 368.12 42682.39 99999.00 2023-07-28 07:06:08.000 209 21631.45 368.14 42682.41 99999.00 2023-07-28 07:06:09.000 209 21631.42 368.11 42682.38 99999.00 2023-07-28 07:06:10.000 209 21631.40 368.09 42682.32 47839.58 2023-07-28 07:06:11.000 209 21631.40 368.10 42682.29 88888.00 2023-07-28 07:06:12.000 209 21631.38 368.15 42682.29 88888.00 2023-07-28 07:06:13.000 209 21631.32 368.19 42682.30 88888.00 2023-07-28 07:06:14.000 209 21631.29 368.24 42682.37 88888.00 2023-07-28 07:06:15.000 209 21631.32 368.26 42682.44 47840.43 2023-07-28 07:06:16.000 209 21631.36 368.28 42682.43 88888.00 2023-07-28 07:06:17.000 209 21631.36 368.30 42682.37 88888.00 2023-07-28 07:06:18.000 209 21631.32 368.32 42682.34 88888.00 2023-07-28 07:06:19.000 209 21631.29 368.33 42682.36 88888.00 2023-07-28 07:06:20.000 209 21631.31 368.35 42682.40 47839.73 2023-07-28 07:06:21.000 209 21631.34 368.40 42682.43 88888.00 2023-07-28 07:06:22.000 209 21631.35 368.43 42682.43 88888.00 2023-07-28 07:06:23.000 209 21631.36 368.40 42682.44 88888.00 2023-07-28 07:06:24.000 209 21631.41 368.36 42682.45 88888.00 2023-07-28 07:06:25.000 209 21631.44 368.35 42682.45 99999.00 2023-07-28 07:06:26.000 209 21631.39 368.36 42682.46 99999.00 2023-07-28 07:06:27.000 209 21631.33 368.37 42682.48 99999.00 2023-07-28 07:06:28.000 209 21631.32 368.38 42682.49 99999.00 2023-07-28 07:06:29.000 209 21631.33 368.37 42682.46 99999.00 2023-07-28 07:06:30.000 209 21631.32 368.35 42682.44 47839.79 2023-07-28 07:06:31.000 209 21631.29 368.33 42682.46 88888.00 2023-07-28 07:06:32.000 209 21631.30 368.35 42682.47 88888.00 2023-07-28 07:06:33.000 209 21631.32 368.40 42682.49 88888.00 2023-07-28 07:06:34.000 209 21631.31 368.38 42682.49 88888.00 2023-07-28 07:06:35.000 209 21631.28 368.35 42682.46 47840.47 2023-07-28 07:06:36.000 209 21631.32 368.37 42682.43 88888.00 2023-07-28 07:06:37.000 209 21631.38 368.38 42682.42 88888.00 2023-07-28 07:06:38.000 209 21631.38 368.37 42682.41 88888.00 2023-07-28 07:06:39.000 209 21631.37 368.35 42682.41 88888.00 2023-07-28 07:06:40.000 209 21631.40 368.36 42682.46 47839.82 2023-07-28 07:06:41.000 209 21631.48 368.37 42682.46 88888.00 2023-07-28 07:06:42.000 209 21631.54 368.38 42682.40 88888.00 2023-07-28 07:06:43.000 209 21631.55 368.37 42682.39 88888.00 2023-07-28 07:06:44.000 209 21631.53 368.34 42682.43 88888.00 2023-07-28 07:06:45.000 209 21631.53 368.31 42682.43 47839.67 2023-07-28 07:06:46.000 209 21631.50 368.30 42682.41 88888.00 2023-07-28 07:06:47.000 209 21631.43 368.31 42682.38 88888.00 2023-07-28 07:06:48.000 209 21631.37 368.33 42682.36 88888.00 2023-07-28 07:06:49.000 209 21631.38 368.35 42682.36 88888.00 2023-07-28 07:06:50.000 209 21631.40 368.35 42682.35 99999.00 2023-07-28 07:06:51.000 209 21631.39 368.35 42682.30 99999.00 2023-07-28 07:06:52.000 209 21631.35 368.32 42682.25 99999.00 2023-07-28 07:06:53.000 209 21631.31 368.27 42682.24 99999.00 2023-07-28 07:06:54.000 209 21631.31 368.23 42682.25 99999.00 2023-07-28 07:06:55.000 209 21631.33 368.22 42682.28 99999.00 2023-07-28 07:06:56.000 209 21631.35 368.24 42682.32 99999.00 2023-07-28 07:06:57.000 209 21631.35 368.27 42682.33 99999.00 2023-07-28 07:06:58.000 209 21631.35 368.28 42682.34 99999.00 2023-07-28 07:06:59.000 209 21631.36 368.28 42682.36 99999.00 2023-07-28 07:07:00.000 209 21631.40 368.29 42682.38 47839.78 2023-07-28 07:07:01.000 209 21631.42 368.32 42682.35 88888.00 2023-07-28 07:07:02.000 209 21631.42 368.35 42682.33 88888.00 2023-07-28 07:07:03.000 209 21631.41 368.37 42682.35 88888.00 2023-07-28 07:07:04.000 209 21631.41 368.36 42682.38 88888.00 2023-07-28 07:07:05.000 209 21631.43 368.36 42682.41 47839.63 2023-07-28 07:07:06.000 209 21631.44 368.41 42682.43 88888.00 2023-07-28 07:07:07.000 209 21631.40 368.46 42682.43 88888.00 2023-07-28 07:07:08.000 209 21631.37 368.46 42682.41 88888.00 2023-07-28 07:07:09.000 209 21631.38 368.44 42682.43 88888.00 2023-07-28 07:07:10.000 209 21631.37 368.42 42682.44 47839.59 2023-07-28 07:07:11.000 209 21631.31 368.38 42682.40 88888.00 2023-07-28 07:07:12.000 209 21631.22 368.38 42682.39 88888.00 2023-07-28 07:07:13.000 209 21631.21 368.46 42682.43 88888.00 2023-07-28 07:07:14.000 209 21631.26 368.49 42682.45 88888.00 2023-07-28 07:07:15.000 209 21631.26 368.43 42682.43 47839.61 2023-07-28 07:07:16.000 209 21631.19 368.38 42682.38 88888.00 2023-07-28 07:07:17.000 209 21631.13 368.37 42682.34 88888.00 2023-07-28 07:07:18.000 209 21631.16 368.41 42682.37 88888.00 2023-07-28 07:07:19.000 209 21631.21 368.45 42682.43 88888.00 2023-07-28 07:07:20.000 209 21631.22 368.42 42682.43 47838.26 2023-07-28 07:07:21.000 209 21631.23 368.38 42682.36 88888.00 2023-07-28 07:07:22.000 209 21631.28 368.41 42682.31 88888.00 2023-07-28 07:07:23.000 209 21631.32 368.42 42682.31 88888.00 2023-07-28 07:07:24.000 209 21631.33 368.42 42682.30 88888.00 2023-07-28 07:07:25.000 209 21631.32 368.40 42682.28 47839.94 2023-07-28 07:07:26.000 209 21631.33 368.37 42682.29 88888.00 2023-07-28 07:07:27.000 209 21631.39 368.36 42682.34 88888.00 2023-07-28 07:07:28.000 209 21631.42 368.39 42682.39 88888.00 2023-07-28 07:07:29.000 209 21631.38 368.43 42682.39 88888.00 2023-07-28 07:07:30.000 209 21631.37 368.44 42682.34 47839.70 2023-07-28 07:07:31.000 209 21631.40 368.45 42682.29 88888.00 2023-07-28 07:07:32.000 209 21631.37 368.47 42682.30 88888.00 2023-07-28 07:07:33.000 209 21631.31 368.49 42682.32 88888.00 2023-07-28 07:07:34.000 209 21631.29 368.49 42682.33 88888.00 2023-07-28 07:07:35.000 209 21631.28 368.48 42682.33 99999.00 2023-07-28 07:07:36.000 209 21631.26 368.47 42682.34 99999.00 2023-07-28 07:07:37.000 209 21631.22 368.48 42682.34 99999.00 2023-07-28 07:07:38.000 209 21631.19 368.47 42682.34 99999.00 2023-07-28 07:07:39.000 209 21631.19 368.46 42682.34 99999.00 2023-07-28 07:07:40.000 209 21631.18 368.48 42682.36 47839.62 2023-07-28 07:07:41.000 209 21631.14 368.49 42682.34 88888.00 2023-07-28 07:07:42.000 209 21631.07 368.47 42682.32 88888.00 2023-07-28 07:07:43.000 209 21631.08 368.47 42682.31 88888.00 2023-07-28 07:07:44.000 209 21631.12 368.49 42682.32 88888.00 2023-07-28 07:07:45.000 209 21631.11 368.50 42682.32 47839.66 2023-07-28 07:07:46.000 209 21631.09 368.49 42682.30 88888.00 2023-07-28 07:07:47.000 209 21631.09 368.47 42682.30 88888.00 2023-07-28 07:07:48.000 209 21631.07 368.47 42682.31 88888.00 2023-07-28 07:07:49.000 209 21631.03 368.47 42682.34 88888.00 2023-07-28 07:07:50.000 209 21630.99 368.47 42682.34 47839.58 2023-07-28 07:07:51.000 209 21630.98 368.50 42682.33 88888.00 2023-07-28 07:07:52.000 209 21631.02 368.54 42682.34 88888.00 2023-07-28 07:07:53.000 209 21631.02 368.54 42682.34 88888.00 2023-07-28 07:07:54.000 209 21631.10 368.58 42682.38 88888.00 2023-07-28 07:07:55.000 209 21631.12 368.58 42682.35 47839.65 2023-07-28 07:07:56.000 209 21631.14 368.54 42682.34 88888.00 2023-07-28 07:07:57.000 209 21631.17 368.51 42682.36 88888.00 2023-07-28 07:07:58.000 209 21631.22 368.50 42682.38 88888.00 2023-07-28 07:07:59.000 209 21631.26 368.50 42682.38 88888.00 2023-07-28 07:08:00.000 209 21631.23 368.50 42682.36 99999.00 2023-07-28 07:08:01.000 209 21631.15 368.49 42682.32 99999.00 2023-07-28 07:08:02.000 209 21631.11 368.45 42682.29 99999.00 2023-07-28 07:08:03.000 209 21631.14 368.45 42682.28 99999.00 2023-07-28 07:08:04.000 209 21631.15 368.49 42682.27 99999.00 2023-07-28 07:08:05.000 209 21631.15 368.53 42682.26 47837.99 2023-07-28 07:08:06.000 209 21631.13 368.56 42682.30 88888.00 2023-07-28 07:08:07.000 209 21631.10 368.58 42682.36 88888.00 2023-07-28 07:08:08.000 209 21631.06 368.58 42682.39 88888.00 2023-07-28 07:08:09.000 209 21631.05 368.57 42682.43 88888.00 2023-07-28 07:08:10.000 209 21631.06 368.58 42682.45 47839.86 2023-07-28 07:08:11.000 209 21631.06 368.57 42682.43 88888.00 2023-07-28 07:08:12.000 209 21631.07 368.54 42682.40 88888.00 2023-07-28 07:08:13.000 209 21631.07 368.54 42682.38 88888.00 2023-07-28 07:08:14.000 209 21631.08 368.57 42682.37 88888.00 2023-07-28 07:08:15.000 209 21631.10 368.57 42682.38 47839.62 2023-07-28 07:08:16.000 209 21631.12 368.56 42682.40 88888.00 2023-07-28 07:08:17.000 209 21631.11 368.55 42682.38 88888.00 2023-07-28 07:08:18.000 209 21631.04 368.55 42682.34 88888.00 2023-07-28 07:08:19.000 209 21630.98 368.55 42682.33 88888.00 2023-07-28 07:08:20.000 209 21630.97 368.55 42682.32 99999.00 2023-07-28 07:08:21.000 209 21630.99 368.54 42682.32 99999.00 2023-07-28 07:08:22.000 209 21631.00 368.51 42682.36 99999.00 2023-07-28 07:08:23.000 209 21631.00 368.52 42682.39 99999.00 2023-07-28 07:08:24.000 209 21631.00 368.53 42682.39 99999.00 2023-07-28 07:08:25.000 209 21631.00 368.52 42682.37 47839.50 2023-07-28 07:08:26.000 209 21631.01 368.52 42682.37 88888.00 2023-07-28 07:08:27.000 209 21631.03 368.54 42682.37 88888.00 2023-07-28 07:08:28.000 209 21631.07 368.53 42682.38 88888.00 2023-07-28 07:08:29.000 209 21631.10 368.50 42682.41 88888.00 2023-07-28 07:08:30.000 209 21631.11 368.48 42682.43 47840.46 2023-07-28 07:08:31.000 209 21631.07 368.48 42682.43 88888.00 2023-07-28 07:08:32.000 209 21631.03 368.50 42682.43 88888.00 2023-07-28 07:08:33.000 209 21631.06 368.52 42682.40 88888.00 2023-07-28 07:08:34.000 209 21631.16 368.58 42682.39 88888.00 2023-07-28 07:08:35.000 209 21631.20 368.64 42682.41 47839.68 2023-07-28 07:08:36.000 209 21631.17 368.66 42682.39 88888.00 2023-07-28 07:08:37.000 209 21631.12 368.61 42682.33 88888.00 2023-07-28 07:08:38.000 209 21631.12 368.60 42682.29 88888.00 2023-07-28 07:08:39.000 209 21631.11 368.62 42682.31 88888.00 2023-07-28 07:08:40.000 209 21631.08 368.64 42682.36 47839.52 2023-07-28 07:08:41.000 209 21631.05 368.68 42682.40 88888.00 2023-07-28 07:08:42.000 209 21631.02 368.75 42682.40 88888.00 2023-07-28 07:08:43.000 209 21630.98 368.80 42682.41 88888.00 2023-07-28 07:08:44.000 209 21630.93 368.80 42682.43 88888.00 2023-07-28 07:08:45.000 209 21630.90 368.75 42682.43 47839.54 2023-07-28 07:08:46.000 209 21630.90 368.70 42682.41 88888.00 2023-07-28 07:08:47.000 209 21630.90 368.70 42682.37 88888.00 2023-07-28 07:08:48.000 209 21630.84 368.72 42682.35 88888.00 2023-07-28 07:08:49.000 209 21630.79 368.68 42682.39 88888.00 2023-07-28 07:08:50.000 209 21630.81 368.63 42682.44 99999.00 2023-07-28 07:08:51.000 209 21630.83 368.62 42682.43 99999.00 2023-07-28 07:08:52.000 209 21630.82 368.66 42682.39 99999.00 2023-07-28 07:08:53.000 209 21630.81 368.71 42682.42 99999.00 2023-07-28 07:08:54.000 209 21630.83 368.72 42682.46 99999.00 2023-07-28 07:08:55.000 209 21630.85 368.68 42682.45 47839.46 2023-07-28 07:08:56.000 209 21630.88 368.64 42682.43 88888.00 2023-07-28 07:08:57.000 209 21630.90 368.65 42682.43 88888.00 2023-07-28 07:08:58.000 209 21630.92 368.71 42682.46 88888.00 2023-07-28 07:08:59.000 209 21630.91 368.74 42682.50 88888.00 2023-07-28 07:09:00.000 209 21630.90 368.74 42682.51 47839.60 2023-07-28 07:09:01.000 209 21630.90 368.75 42682.50 88888.00 2023-07-28 07:09:02.000 209 21630.94 368.77 42682.49 88888.00 2023-07-28 07:09:03.000 209 21630.93 368.79 42682.48 88888.00 2023-07-28 07:09:04.000 209 21630.87 368.80 42682.50 88888.00 2023-07-28 07:09:05.000 209 21630.84 368.81 42682.52 47839.56 2023-07-28 07:09:06.000 209 21630.86 368.82 42682.52 88888.00 2023-07-28 07:09:07.000 209 21630.91 368.84 42682.50 88888.00 2023-07-28 07:09:08.000 209 21630.94 368.84 42682.47 88888.00 2023-07-28 07:09:09.000 209 21630.94 368.81 42682.46 88888.00 2023-07-28 07:09:10.000 209 21630.90 368.80 42682.46 99999.00 2023-07-28 07:09:11.000 209 21630.87 368.80 42682.47 99999.00 2023-07-28 07:09:12.000 209 21630.88 368.79 42682.48 99999.00 2023-07-28 07:09:13.000 209 21630.92 368.78 42682.49 99999.00 2023-07-28 07:09:14.000 209 21630.97 368.80 42682.50 99999.00 2023-07-28 07:09:15.000 209 21630.97 368.83 42682.48 47839.50 2023-07-28 07:09:16.000 209 21630.93 368.87 42682.43 88888.00 2023-07-28 07:09:17.000 209 21630.90 368.90 42682.44 88888.00 2023-07-28 07:09:18.000 209 21630.92 368.91 42682.49 88888.00 2023-07-28 07:09:19.000 209 21630.93 368.93 42682.52 88888.00 2023-07-28 07:09:20.000 209 21630.94 368.94 42682.49 47839.63 2023-07-28 07:09:21.000 209 21630.94 368.95 42682.50 88888.00 2023-07-28 07:09:22.000 209 21630.94 368.95 42682.54 88888.00 2023-07-28 07:09:23.000 209 21630.92 368.95 42682.56 88888.00 2023-07-28 07:09:24.000 209 21630.90 368.96 42682.57 88888.00 2023-07-28 07:09:25.000 209 21630.92 368.98 42682.56 47839.70 2023-07-28 07:09:26.000 209 21630.97 368.98 42682.53 88888.00 2023-07-28 07:09:27.000 209 21630.94 369.01 42682.49 88888.00 2023-07-28 07:09:28.000 209 21630.86 369.05 42682.46 88888.00 2023-07-28 07:09:29.000 209 21630.80 369.04 42682.47 88888.00 2023-07-28 07:09:30.000 209 21630.78 369.01 42682.50 47839.62 2023-07-28 07:09:31.000 209 21630.77 369.01 42682.50 88888.00 2023-07-28 07:09:32.000 209 21630.76 369.00 42682.48 88888.00 2023-07-28 07:09:33.000 209 21630.75 368.98 42682.48 88888.00 2023-07-28 07:09:34.000 209 21630.74 368.97 42682.48 88888.00 2023-07-28 07:09:35.000 209 21630.78 368.99 42682.44 99999.00 2023-07-28 07:09:36.000 209 21630.81 369.01 42682.41 99999.00 2023-07-28 07:09:37.000 209 21630.81 369.03 42682.43 99999.00 2023-07-28 07:09:38.000 209 21630.81 369.00 42682.45 99999.00 2023-07-28 07:09:39.000 209 21630.84 368.98 42682.45 99999.00 2023-07-28 07:09:40.000 209 21630.90 369.00 42682.48 47839.82 2023-07-28 07:09:41.000 209 21630.91 369.05 42682.51 88888.00 2023-07-28 07:09:42.000 209 21630.90 369.06 42682.52 88888.00 2023-07-28 07:09:43.000 209 21630.91 369.03 42682.50 88888.00 2023-07-28 07:09:44.000 209 21630.94 368.98 42682.50 88888.00 2023-07-28 07:09:45.000 209 21630.97 368.93 42682.50 47839.74 2023-07-28 07:09:46.000 209 21630.97 368.93 42682.50 88888.00 2023-07-28 07:09:47.000 209 21631.01 368.94 42682.50 88888.00 2023-07-28 07:09:48.000 209 21631.00 368.92 42682.46 88888.00 2023-07-28 07:09:49.000 209 21630.93 368.89 42682.39 88888.00 2023-07-28 07:09:50.000 209 21630.88 368.88 42682.35 47839.69 2023-07-28 07:09:51.000 209 21630.89 368.89 42682.36 88888.00 2023-07-28 07:09:52.000 209 21630.92 368.89 42682.38 88888.00 2023-07-28 07:09:53.000 209 21630.92 368.85 42682.39 88888.00 2023-07-28 07:09:54.000 209 21630.91 368.82 42682.41 88888.00 2023-07-28 07:09:55.000 209 21630.92 368.84 42682.43 99999.00 2023-07-28 07:09:56.000 209 21630.94 368.86 42682.41 99999.00 2023-07-28 07:09:57.000 209 21630.94 368.86 42682.35 99999.00 2023-07-28 07:09:58.000 209 21630.91 368.83 42682.34 99999.00 2023-07-28 07:09:59.000 209 21630.89 368.82 42682.40 99999.00 2023-07-28 07:10:00.000 209 21630.86 368.83 42682.45 47838.01 2023-07-28 07:10:01.000 209 21630.84 368.87 42682.44 88888.00 2023-07-28 07:10:02.000 209 21630.84 368.89 42682.43 88888.00 2023-07-28 07:10:03.000 209 21630.82 368.90 42682.41 88888.00 2023-07-28 07:10:04.000 209 21630.78 368.91 42682.41 88888.00 2023-07-28 07:10:05.000 209 21630.77 368.91 42682.41 47839.47 2023-07-28 07:10:06.000 209 21630.76 368.92 42682.42 88888.00 2023-07-28 07:10:07.000 209 21630.72 368.94 42682.41 88888.00 2023-07-28 07:10:08.000 209 21630.74 368.94 42682.41 88888.00 2023-07-28 07:10:09.000 209 21630.82 368.91 42682.41 88888.00 2023-07-28 07:10:10.000 209 21630.85 368.86 42682.43 47839.48 2023-07-28 07:10:11.000 209 21630.82 368.84 42682.43 88888.00 2023-07-28 07:10:12.000 209 21630.82 368.90 42682.44 88888.00 2023-07-28 07:10:13.000 209 21630.83 368.96 42682.45 88888.00 2023-07-28 07:10:14.000 209 21630.83 368.98 42682.45 88888.00 2023-07-28 07:10:15.000 209 21630.83 368.98 42682.45 47839.46 2023-07-28 07:10:16.000 209 21630.85 368.99 42682.46 88888.00 2023-07-28 07:10:17.000 209 21630.91 368.98 42682.45 88888.00 2023-07-28 07:10:18.000 209 21630.93 368.95 42682.44 88888.00 2023-07-28 07:10:19.000 209 21630.88 368.96 42682.46 88888.00 2023-07-28 07:10:20.000 209 21630.81 369.00 42682.47 47839.53 2023-07-28 07:10:21.000 209 21630.79 368.99 42682.45 88888.00 2023-07-28 07:10:22.000 209 21630.81 368.95 42682.43 88888.00 2023-07-28 07:10:23.000 209 21630.81 368.96 42682.41 88888.00 2023-07-28 07:10:24.000 209 21630.79 368.98 42682.39 88888.00 2023-07-28 07:10:25.000 209 21630.80 368.98 42682.40 47840.20 2023-07-28 07:10:26.000 209 21630.83 368.97 42682.43 88888.00 2023-07-28 07:10:27.000 209 21630.84 368.95 42682.41 88888.00 2023-07-28 07:10:28.000 209 21630.85 368.96 42682.38 88888.00 2023-07-28 07:10:29.000 209 21630.88 369.00 42682.39 88888.00 2023-07-28 07:10:30.000 209 21630.90 369.04 42682.46 47839.53 2023-07-28 07:10:31.000 209 21630.90 369.01 42682.49 88888.00 2023-07-28 07:10:32.000 209 21630.88 368.94 42682.49 88888.00 2023-07-28 07:10:33.000 209 21630.85 368.89 42682.47 88888.00 2023-07-28 07:10:34.000 209 21630.83 368.90 42682.46 88888.00 2023-07-28 07:10:35.000 209 21630.78 368.91 42682.41 47839.33 2023-07-28 07:10:36.000 209 21630.71 368.89 42682.38 88888.00 2023-07-28 07:10:37.000 209 21630.68 368.90 42682.40 88888.00 2023-07-28 07:10:38.000 209 21630.68 368.91 42682.45 88888.00 2023-07-28 07:10:39.000 209 21630.69 368.87 42682.47 88888.00 2023-07-28 07:10:40.000 209 21630.71 368.85 42682.49 47839.39 2023-07-28 07:10:41.000 209 21630.73 368.87 42682.50 88888.00 2023-07-28 07:10:42.000 209 21630.77 368.88 42682.48 88888.00 2023-07-28 07:10:43.000 209 21630.75 368.86 42682.44 88888.00 2023-07-28 07:10:44.000 209 21630.72 368.87 42682.43 88888.00 2023-07-28 07:10:45.000 209 21630.72 368.89 42682.42 99999.00 2023-07-28 07:10:46.000 209 21630.77 368.88 42682.41 99999.00 2023-07-28 07:10:47.000 209 21630.81 368.81 42682.41 99999.00 2023-07-28 07:10:48.000 209 21630.81 368.76 42682.40 99999.00 2023-07-28 07:10:49.000 209 21630.78 368.80 42682.36 99999.00 2023-07-28 07:10:50.000 209 21630.75 368.87 42682.31 47839.79 2023-07-28 07:10:51.000 209 21630.75 368.90 42682.27 88888.00 2023-07-28 07:10:52.000 209 21630.78 368.93 42682.28 88888.00 2023-07-28 07:10:53.000 209 21630.81 368.95 42682.29 88888.00 2023-07-28 07:10:54.000 209 21630.78 368.92 42682.27 88888.00 2023-07-28 07:10:55.000 209 21630.77 368.86 42682.27 47839.41 2023-07-28 07:10:56.000 209 21630.77 368.85 42682.29 88888.00 2023-07-28 07:10:57.000 209 21630.74 368.89 42682.31 88888.00 2023-07-28 07:10:58.000 209 21630.72 368.95 42682.32 88888.00 2023-07-28 07:10:59.000 209 21630.74 368.96 42682.34 88888.00 2023-07-28 07:11:00.000 209 21630.75 368.96 42682.33 47839.48 2023-07-28 07:11:01.000 209 21630.75 368.96 42682.31 88888.00 2023-07-28 07:11:02.000 209 21630.72 368.96 42682.31 88888.00 2023-07-28 07:11:03.000 209 21630.72 368.94 42682.32 88888.00 2023-07-28 07:11:04.000 209 21630.73 368.88 42682.30 88888.00 2023-07-28 07:11:05.000 209 21630.74 368.83 42682.28 99999.00 2023-07-28 07:11:06.000 209 21630.74 368.82 42682.28 99999.00 2023-07-28 07:11:07.000 209 21630.74 368.87 42682.29 99999.00 2023-07-28 07:11:08.000 209 21630.71 368.90 42682.30 99999.00 2023-07-28 07:11:09.000 209 21630.69 368.91 42682.31 99999.00 2023-07-28 07:11:10.000 209 21630.69 368.94 42682.33 47839.70 2023-07-28 07:11:11.000 209 21630.69 368.99 42682.35 88888.00 2023-07-28 07:11:12.000 209 21630.70 369.00 42682.34 88888.00 2023-07-28 07:11:13.000 209 21630.70 368.96 42682.30 88888.00 2023-07-28 07:11:14.000 209 21630.72 368.93 42682.32 88888.00 2023-07-28 07:11:15.000 209 21630.76 368.91 42682.35 47839.49 2023-07-28 07:11:16.000 209 21630.76 368.88 42682.33 88888.00 2023-07-28 07:11:17.000 209 21630.72 368.88 42682.32 88888.00 2023-07-28 07:11:18.000 209 21630.68 368.91 42682.32 88888.00 2023-07-28 07:11:19.000 209 21630.67 368.94 42682.29 88888.00 2023-07-28 07:11:20.000 209 21630.65 368.96 42682.24 47839.37 2023-07-28 07:11:21.000 209 21630.62 368.97 42682.26 88888.00 2023-07-28 07:11:22.000 209 21630.60 368.96 42682.30 88888.00 2023-07-28 07:11:23.000 209 21630.58 368.92 42682.29 88888.00 2023-07-28 07:11:24.000 209 21630.56 368.87 42682.28 88888.00 2023-07-28 07:11:25.000 209 21630.54 368.87 42682.29 99999.00 2023-07-28 07:11:26.000 209 21630.52 368.92 42682.28 99999.00 2023-07-28 07:11:27.000 209 21630.50 368.95 42682.26 99999.00 2023-07-28 07:11:28.000 209 21630.53 368.98 42682.25 99999.00 2023-07-28 07:11:29.000 209 21630.56 369.00 42682.28 99999.00 2023-07-28 07:11:30.000 209 21630.55 368.98 42682.31 99999.00 2023-07-28 07:11:31.000 209 21630.52 368.96 42682.30 99999.00 2023-07-28 07:11:32.000 209 21630.55 368.98 42682.28 99999.00 2023-07-28 07:11:33.000 209 21630.58 368.98 42682.29 99999.00 2023-07-28 07:11:34.000 209 21630.62 368.98 42682.34 99999.00 2023-07-28 07:11:35.000 209 21630.69 369.02 42682.39 47839.82 2023-07-28 07:11:36.000 209 21630.75 369.07 42682.38 88888.00 2023-07-28 07:11:37.000 209 21630.77 369.09 42682.34 88888.00 2023-07-28 07:11:38.000 209 21630.78 369.07 42682.34 88888.00 2023-07-28 07:11:39.000 209 21630.79 369.05 42682.38 88888.00 2023-07-28 07:11:40.000 209 21630.76 369.04 42682.43 47839.42 2023-07-28 07:11:41.000 209 21630.69 369.00 42682.46 88888.00 2023-07-28 07:11:42.000 209 21630.66 368.97 42682.49 88888.00 2023-07-28 07:11:43.000 209 21630.67 368.99 42682.49 88888.00 2023-07-28 07:11:44.000 209 21630.68 369.05 42682.48 88888.00 2023-07-28 07:11:45.000 209 21630.66 369.08 42682.45 99999.00 2023-07-28 07:11:46.000 209 21630.60 369.12 42682.41 99999.00 2023-07-28 07:11:47.000 209 21630.53 369.15 42682.40 99999.00 2023-07-28 07:11:48.000 209 21630.52 369.13 42682.44 99999.00 2023-07-28 07:11:49.000 209 21630.52 369.08 42682.45 99999.00 2023-07-28 07:11:50.000 209 21630.48 369.05 42682.42 47839.37 2023-07-28 07:11:51.000 209 21630.45 369.03 42682.39 88888.00 2023-07-28 07:11:52.000 209 21630.47 369.05 42682.38 88888.00 2023-07-28 07:11:53.000 209 21630.51 369.07 42682.39 88888.00 2023-07-28 07:11:54.000 209 21630.55 369.08 42682.37 88888.00 2023-07-28 07:11:55.000 209 21630.57 369.09 42682.34 47839.02 2023-07-28 07:11:56.000 209 21630.60 369.12 42682.35 88888.00 2023-07-28 07:11:57.000 209 21630.65 369.13 42682.36 88888.00 2023-07-28 07:11:58.000 209 21630.63 369.11 42682.35 88888.00 2023-07-28 07:11:59.000 209 21630.54 369.10 42682.33 88888.00 2023-07-28 07:12:00.000 209 21630.50 369.14 42682.32 47839.32 2023-07-28 07:12:01.000 209 21630.52 369.19 42682.32 88888.00 2023-07-28 07:12:02.000 209 21630.51 369.21 42682.33 88888.00 2023-07-28 07:12:03.000 209 21630.47 369.20 42682.36 88888.00 2023-07-28 07:12:04.000 209 21630.48 369.22 42682.37 88888.00 2023-07-28 07:12:05.000 209 21630.52 369.24 42682.36 47839.33 2023-07-28 07:12:06.000 209 21630.52 369.24 42682.34 88888.00 2023-07-28 07:12:07.000 209 21630.49 369.22 42682.33 88888.00 2023-07-28 07:12:08.000 209 21630.50 369.22 42682.34 88888.00 2023-07-28 07:12:09.000 209 21630.54 369.21 42682.34 88888.00 2023-07-28 07:12:10.000 209 21630.56 369.20 42682.30 47839.23 2023-07-28 07:12:11.000 209 21630.53 369.22 42682.28 88888.00 2023-07-28 07:12:12.000 209 21630.48 369.26 42682.29 88888.00 2023-07-28 07:12:13.000 209 21630.44 369.26 42682.29 88888.00 2023-07-28 07:12:14.000 209 21630.39 369.22 42682.25 88888.00 2023-07-28 07:12:15.000 209 21630.35 369.19 42682.18 99999.00 2023-07-28 07:12:16.000 209 21630.36 369.18 42682.14 99999.00 2023-07-28 07:12:17.000 209 21630.40 369.14 42682.16 99999.00 2023-07-28 07:12:18.000 209 21630.39 369.11 42682.18 99999.00 2023-07-28 07:12:19.000 209 21630.34 369.10 42682.15 99999.00 2023-07-28 07:12:20.000 209 21630.26 369.08 42682.10 47839.21 2023-07-28 07:12:21.000 209 21630.24 369.07 42682.12 88888.00 2023-07-28 07:12:22.000 209 21630.31 369.11 42682.20 88888.00 2023-07-28 07:12:23.000 209 21630.35 369.16 42682.25 88888.00 2023-07-28 07:12:24.000 209 21630.31 369.18 42682.25 88888.00 2023-07-28 07:12:25.000 209 21630.21 369.16 42682.21 47839.27 2023-07-28 07:12:26.000 209 21630.18 369.17 42682.17 88888.00 2023-07-28 07:12:27.000 209 21630.22 369.21 42682.15 88888.00 2023-07-28 07:12:28.000 209 21630.28 369.25 42682.18 88888.00 2023-07-28 07:12:29.000 209 21630.34 369.28 42682.21 88888.00 2023-07-28 07:12:30.000 209 21630.38 369.28 42682.23 47839.22 2023-07-28 07:12:31.000 209 21630.38 369.25 42682.27 88888.00 2023-07-28 07:12:32.000 209 21630.39 369.20 42682.30 88888.00 2023-07-28 07:12:33.000 209 21630.42 369.17 42682.31 88888.00 2023-07-28 07:12:34.000 209 21630.44 369.15 42682.29 88888.00 2023-07-28 07:12:35.000 209 21630.42 369.15 42682.28 99999.00 2023-07-28 07:12:36.000 209 21630.39 369.18 42682.27 99999.00 2023-07-28 07:12:37.000 209 21630.40 369.21 42682.26 99999.00 2023-07-28 07:12:38.000 209 21630.42 369.21 42682.23 99999.00 2023-07-28 07:12:39.000 209 21630.41 369.19 42682.21 99999.00 2023-07-28 07:12:40.000 209 21630.40 369.17 42682.24 47839.33 2023-07-28 07:12:41.000 209 21630.41 369.18 42682.27 88888.00 2023-07-28 07:12:42.000 209 21630.39 369.22 42682.27 88888.00 2023-07-28 07:12:43.000 209 21630.37 369.23 42682.26 88888.00 2023-07-28 07:12:44.000 209 21630.35 369.22 42682.27 88888.00 2023-07-28 07:12:45.000 209 21630.35 369.26 42682.27 47839.43 2023-07-28 07:12:46.000 209 21630.34 369.34 42682.26 88888.00 2023-07-28 07:12:47.000 209 21630.35 369.37 42682.23 88888.00 2023-07-28 07:12:48.000 209 21630.34 369.38 42682.20 88888.00 2023-07-28 07:12:49.000 209 21630.31 369.38 42682.19 88888.00 2023-07-28 07:12:50.000 209 21630.27 369.38 42682.24 47839.26 2023-07-28 07:12:51.000 209 21630.27 369.38 42682.27 88888.00 2023-07-28 07:12:52.000 209 21630.28 369.36 42682.26 88888.00 2023-07-28 07:12:53.000 209 21630.30 369.34 42682.25 88888.00 2023-07-28 07:12:54.000 209 21630.29 369.36 42682.24 88888.00 2023-07-28 07:12:55.000 209 21630.26 369.38 42682.22 47839.22 2023-07-28 07:12:56.000 209 21630.22 369.40 42682.22 88888.00 2023-07-28 07:12:57.000 209 21630.19 369.39 42682.26 88888.00 2023-07-28 07:12:58.000 209 21630.19 369.36 42682.28 88888.00 2023-07-28 07:12:59.000 209 21630.19 369.33 42682.29 88888.00 2023-07-28 07:13:00.000 209 21630.19 369.32 42682.31 99999.00 2023-07-28 07:13:01.000 209 21630.16 369.35 42682.29 99999.00 2023-07-28 07:13:02.000 209 21630.15 369.36 42682.25 99999.00 2023-07-28 07:13:03.000 209 21630.18 369.32 42682.21 99999.00 2023-07-28 07:13:04.000 209 21630.21 369.30 42682.21 99999.00 2023-07-28 07:13:05.000 209 21630.23 369.32 42682.21 47839.94 2023-07-28 07:13:06.000 209 21630.25 369.32 42682.18 88888.00 2023-07-28 07:13:07.000 209 21630.26 369.27 42682.17 88888.00 2023-07-28 07:13:08.000 209 21630.28 369.20 42682.16 88888.00 2023-07-28 07:13:09.000 209 21630.31 369.17 42682.14 88888.00 2023-07-28 07:13:10.000 209 21630.34 369.18 42682.14 47839.21 2023-07-28 07:13:11.000 209 21630.38 369.17 42682.14 88888.00 2023-07-28 07:13:12.000 209 21630.43 369.15 42682.11 88888.00 2023-07-28 07:13:13.000 209 21630.48 369.13 42682.10 88888.00 2023-07-28 07:13:14.000 209 21630.51 369.11 42682.10 88888.00 2023-07-28 07:13:15.000 209 21630.51 369.07 42682.11 47839.24 2023-07-28 07:13:16.000 209 21630.50 369.08 42682.12 88888.00 2023-07-28 07:13:17.000 209 21630.49 369.11 42682.10 88888.00 2023-07-28 07:13:18.000 209 21630.51 369.12 42682.05 88888.00 2023-07-28 07:13:19.000 209 21630.51 369.14 42682.07 88888.00 2023-07-28 07:13:20.000 209 21630.49 369.17 42682.14 47839.15 2023-07-28 07:13:21.000 209 21630.48 369.13 42682.16 88888.00 2023-07-28 07:13:22.000 209 21630.44 369.04 42682.13 88888.00 2023-07-28 07:13:23.000 209 21630.41 369.02 42682.11 88888.00 2023-07-28 07:13:24.000 209 21630.44 369.04 42682.10 88888.00 2023-07-28 07:13:25.000 209 21630.46 369.02 42682.07 47839.20 2023-07-28 07:13:26.000 209 21630.42 369.01 42682.04 88888.00 2023-07-28 07:13:27.000 209 21630.40 369.02 42682.02 88888.00 2023-07-28 07:13:28.000 209 21630.41 369.04 42682.00 88888.00 2023-07-28 07:13:29.000 209 21630.40 369.02 42682.00 88888.00 2023-07-28 07:13:30.000 209 21630.36 368.99 42682.01 47839.62 2023-07-28 07:13:31.000 209 21630.35 369.00 42682.00 88888.00 2023-07-28 07:13:32.000 209 21630.38 369.02 42681.99 88888.00 2023-07-28 07:13:33.000 209 21630.41 369.05 42682.00 88888.00 2023-07-28 07:13:34.000 209 21630.40 369.05 42682.04 88888.00 2023-07-28 07:13:35.000 209 21630.38 369.02 42682.10 47839.03 2023-07-28 07:13:36.000 209 21630.36 369.01 42682.13 88888.00 2023-07-28 07:13:37.000 209 21630.32 369.05 42682.12 88888.00 2023-07-28 07:13:38.000 209 21630.28 369.07 42682.12 88888.00 2023-07-28 07:13:39.000 209 21630.24 369.06 42682.11 88888.00 2023-07-28 07:13:40.000 209 21630.23 369.06 42682.07 47838.99 2023-07-28 07:13:41.000 209 21630.26 369.05 42682.04 88888.00 2023-07-28 07:13:42.000 209 21630.26 369.05 42682.05 88888.00 2023-07-28 07:13:43.000 209 21630.22 369.06 42682.07 88888.00 2023-07-28 07:13:44.000 209 21630.21 369.05 42682.05 88888.00 2023-07-28 07:13:45.000 209 21630.22 369.01 42682.00 99999.00 2023-07-28 07:13:46.000 209 21630.21 369.02 42681.97 99999.00 2023-07-28 07:13:47.000 209 21630.21 369.05 42681.98 99999.00 2023-07-28 07:13:48.000 209 21630.22 369.08 42682.01 99999.00 2023-07-28 07:13:49.000 209 21630.24 369.07 42682.01 99999.00 2023-07-28 07:13:50.000 209 21630.28 369.02 42682.01 47839.00 2023-07-28 07:13:51.000 209 21630.32 368.99 42682.03 88888.00 2023-07-28 07:13:52.000 209 21630.33 369.02 42682.06 88888.00 2023-07-28 07:13:53.000 209 21630.35 369.09 42682.04 88888.00 2023-07-28 07:13:54.000 209 21630.38 369.13 42682.05 88888.00 2023-07-28 07:13:55.000 209 21630.40 369.14 42682.09 47839.10 2023-07-28 07:13:56.000 209 21630.39 369.15 42682.10 88888.00 2023-07-28 07:13:57.000 209 21630.42 369.12 42682.08 88888.00 2023-07-28 07:13:58.000 209 21630.47 369.07 42682.07 88888.00 2023-07-28 07:13:59.000 209 21630.49 369.10 42682.06 88888.00 2023-07-28 07:14:00.000 209 21630.53 369.17 42682.02 47839.12 2023-07-28 07:14:01.000 209 21630.60 369.20 42682.00 88888.00 2023-07-28 07:14:02.000 209 21630.62 369.17 42682.02 88888.00 2023-07-28 07:14:03.000 209 21630.59 369.13 42682.04 88888.00 2023-07-28 07:14:04.000 209 21630.61 369.10 42682.04 88888.00 2023-07-28 07:14:05.000 209 21630.65 369.06 42682.03 99999.00 2023-07-28 07:14:06.000 209 21630.66 369.06 42682.02 99999.00 2023-07-28 07:14:07.000 209 21630.64 369.07 42682.01 99999.00 2023-07-28 07:14:08.000 209 21630.59 369.06 42682.00 99999.00 2023-07-28 07:14:09.000 209 21630.56 369.07 42682.00 99999.00 2023-07-28 07:14:10.000 209 21630.52 369.10 42681.97 47839.04 2023-07-28 07:14:11.000 209 21630.49 369.10 42681.96 88888.00 2023-07-28 07:14:12.000 209 21630.45 369.10 42681.97 88888.00 2023-07-28 07:14:13.000 209 21630.40 369.09 42681.95 88888.00 2023-07-28 07:14:14.000 209 21630.34 369.10 42681.91 88888.00 2023-07-28 07:14:15.000 209 21630.27 369.10 42681.89 47839.03 2023-07-28 07:14:16.000 209 21630.21 369.07 42681.89 88888.00 2023-07-28 07:14:17.000 209 21630.21 369.02 42681.90 88888.00 2023-07-28 07:14:18.000 209 21630.25 369.00 42681.89 88888.00 2023-07-28 07:14:19.000 209 21630.30 369.02 42681.88 88888.00 2023-07-28 07:14:20.000 209 21630.31 369.06 42681.88 47839.02 2023-07-28 07:14:21.000 209 21630.32 369.06 42681.87 88888.00 2023-07-28 07:14:22.000 209 21630.38 369.04 42681.87 88888.00 2023-07-28 07:14:23.000 209 21630.42 369.03 42681.84 88888.00 2023-07-28 07:14:24.000 209 21630.39 369.05 42681.82 88888.00 2023-07-28 07:14:25.000 209 21630.40 369.07 42681.82 47839.10 2023-07-28 07:14:26.000 209 21630.43 369.07 42681.86 88888.00 2023-07-28 07:14:27.000 209 21630.46 369.08 42681.86 88888.00 2023-07-28 07:14:28.000 209 21630.48 369.08 42681.87 88888.00 2023-07-28 07:14:29.000 209 21630.51 369.10 42681.88 88888.00 2023-07-28 07:14:30.000 209 21630.55 369.12 42681.91 47838.97 2023-07-28 07:14:31.000 209 21630.58 369.13 42681.93 88888.00 2023-07-28 07:14:32.000 209 21630.57 369.13 42681.91 88888.00 2023-07-28 07:14:33.000 209 21630.51 369.15 42681.89 88888.00 2023-07-28 07:14:34.000 209 21630.46 369.18 42681.88 88888.00 2023-07-28 07:14:35.000 209 21630.44 369.19 42681.89 99999.00 2023-07-28 07:14:36.000 209 21630.42 369.20 42681.91 99999.00 2023-07-28 07:14:37.000 209 21630.39 369.23 42681.90 99999.00 2023-07-28 07:14:38.000 209 21630.38 369.26 42681.90 99999.00 2023-07-28 07:14:39.000 209 21630.37 369.26 42681.91 99999.00 2023-07-28 07:14:40.000 209 21630.34 369.26 42681.91 47839.30 2023-07-28 07:14:41.000 209 21630.31 369.27 42681.91 88888.00 2023-07-28 07:14:42.000 209 21630.30 369.28 42681.94 88888.00 2023-07-28 07:14:43.000 209 21630.32 369.31 42681.96 88888.00 2023-07-28 07:14:44.000 209 21630.33 369.31 42681.98 88888.00 2023-07-28 07:14:45.000 209 21630.29 369.27 42681.98 47838.99 2023-07-28 07:14:46.000 209 21630.27 369.24 42681.96 88888.00 2023-07-28 07:14:47.000 209 21630.28 369.25 42681.96 88888.00 2023-07-28 07:14:48.000 209 21630.29 369.26 42681.98 88888.00 2023-07-28 07:14:49.000 209 21630.31 369.27 42681.95 88888.00 2023-07-28 07:14:50.000 209 21630.33 369.26 42681.91 47838.89 2023-07-28 07:14:51.000 209 21630.37 369.27 42681.91 88888.00 2023-07-28 07:14:52.000 209 21630.40 369.28 42681.93 88888.00 2023-07-28 07:14:53.000 209 21630.39 369.26 42681.94 88888.00 2023-07-28 07:14:54.000 209 21630.36 369.24 42681.95 88888.00 2023-07-28 07:14:55.000 209 21630.35 369.26 42681.96 99999.00 2023-07-28 07:14:56.000 209 21630.34 369.28 42681.95 99999.00 2023-07-28 07:14:57.000 209 21630.33 369.26 42681.94 99999.00 2023-07-28 07:14:58.000 209 21630.30 369.26 42681.94 99999.00 2023-07-28 07:14:59.000 209 21630.29 369.27 42681.93 99999.00 2023-07-28 07:15:00.000 209 21630.33 369.28 42681.90 47839.88 2023-07-28 07:15:01.000 209 21630.38 369.28 42681.89 88888.00 2023-07-28 07:15:02.000 209 21630.39 369.26 42681.91 88888.00 2023-07-28 07:15:03.000 209 21630.41 369.20 42681.93 88888.00 2023-07-28 07:15:04.000 209 21630.46 369.15 42681.94 88888.00 2023-07-28 07:15:05.000 209 21630.46 369.15 42681.94 47839.03 2023-07-28 07:15:06.000 209 21630.38 369.15 42681.92 88888.00 2023-07-28 07:15:07.000 209 21630.35 369.17 42681.93 88888.00 2023-07-28 07:15:08.000 209 21630.38 369.19 42681.94 88888.00 2023-07-28 07:15:09.000 209 21630.36 369.19 42681.90 88888.00 2023-07-28 07:15:10.000 209 21630.31 369.18 42681.87 47839.01 2023-07-28 07:15:11.000 209 21630.32 369.16 42681.90 88888.00 2023-07-28 07:15:12.000 209 21630.35 369.14 42681.92 88888.00 2023-07-28 07:15:13.000 209 21630.33 369.13 42681.91 88888.00 2023-07-28 07:15:14.000 209 21630.29 369.13 42681.89 88888.00 2023-07-28 07:15:15.000 209 21630.31 369.14 42681.88 99999.00 2023-07-28 07:15:16.000 209 21630.38 369.17 42681.90 99999.00 2023-07-28 07:15:17.000 209 21630.41 369.16 42681.91 99999.00 2023-07-28 07:15:18.000 209 21630.40 369.14 42681.88 99999.00 2023-07-28 07:15:19.000 209 21630.40 369.14 42681.85 99999.00 2023-07-28 07:15:20.000 209 21630.44 369.14 42681.86 99999.00 2023-07-28 07:15:21.000 209 21630.47 369.13 42681.87 99999.00 2023-07-28 07:15:22.000 209 21630.47 369.13 42681.88 99999.00 2023-07-28 07:15:23.000 209 21630.49 369.18 42681.87 99999.00 2023-07-28 07:15:24.000 209 21630.51 369.22 42681.86 99999.00 2023-07-28 07:15:25.000 209 21630.47 369.22 42681.85 47838.97 2023-07-28 07:15:26.000 209 21630.42 369.20 42681.85 88888.00 2023-07-28 07:15:27.000 209 21630.41 369.21 42681.85 88888.00 2023-07-28 07:15:28.000 209 21630.44 369.24 42681.84 88888.00 2023-07-28 07:15:29.000 209 21630.42 369.24 42681.82 88888.00 2023-07-28 07:15:30.000 209 21630.35 369.23 42681.82 47839.05 2023-07-28 07:15:31.000 209 21630.29 369.23 42681.82 88888.00 2023-07-28 07:15:32.000 209 21630.27 369.21 42681.81 88888.00 2023-07-28 07:15:33.000 209 21630.29 369.17 42681.80 88888.00 2023-07-28 07:15:34.000 209 21630.29 369.15 42681.81 88888.00 2023-07-28 07:15:35.000 209 21630.23 369.17 42681.84 47838.88 2023-07-28 07:15:36.000 209 21630.18 369.18 42681.82 88888.00 2023-07-28 07:15:37.000 209 21630.16 369.17 42681.78 88888.00 2023-07-28 07:15:38.000 209 21630.15 369.17 42681.74 88888.00 2023-07-28 07:15:39.000 209 21630.15 369.20 42681.74 88888.00 2023-07-28 07:15:40.000 209 21630.21 369.24 42681.77 47838.89 2023-07-28 07:15:41.000 209 21630.31 369.23 42681.82 88888.00 2023-07-28 07:15:42.000 209 21630.34 369.19 42681.85 88888.00 2023-07-28 07:15:43.000 209 21630.30 369.19 42681.83 88888.00 2023-07-28 07:15:44.000 209 21630.29 369.23 42681.80 88888.00 2023-07-28 07:15:45.000 209 21630.33 369.25 42681.79 47838.87 2023-07-28 07:15:46.000 209 21630.35 369.23 42681.78 88888.00 2023-07-28 07:15:47.000 209 21630.37 369.22 42681.78 88888.00 2023-07-28 07:15:48.000 209 21630.40 369.24 42681.79 88888.00 2023-07-28 07:15:49.000 209 21630.38 369.25 42681.81 88888.00 2023-07-28 07:15:50.000 209 21630.31 369.25 42681.81 47838.93 2023-07-28 07:15:51.000 209 21630.26 369.22 42681.79 88888.00 2023-07-28 07:15:52.000 209 21630.28 369.16 42681.77 88888.00 2023-07-28 07:15:53.000 209 21630.32 369.14 42681.79 88888.00 2023-07-28 07:15:54.000 209 21630.34 369.18 42681.83 88888.00 2023-07-28 07:15:55.000 209 21630.33 369.25 42681.85 47838.89 2023-07-28 07:15:56.000 209 21630.28 369.32 42681.83 88888.00 2023-07-28 07:15:57.000 209 21630.23 369.36 42681.82 88888.00 2023-07-28 07:15:58.000 209 21630.21 369.35 42681.82 88888.00 2023-07-28 07:15:59.000 209 21630.16 369.33 42681.81 88888.00 2023-07-28 07:16:00.000 209 21630.12 369.33 42681.79 99999.00 2023-07-28 07:16:01.000 209 21630.12 369.33 42681.77 99999.00 2023-07-28 07:16:02.000 209 21630.15 369.32 42681.77 99999.00 2023-07-28 07:16:03.000 209 21630.18 369.35 42681.78 99999.00 2023-07-28 07:16:04.000 209 21630.17 369.37 42681.82 99999.00 2023-07-28 07:16:05.000 209 21630.15 369.36 42681.87 99999.00 2023-07-28 07:16:06.000 209 21630.13 369.34 42681.89 99999.00 2023-07-28 07:16:07.000 209 21630.10 369.34 42681.87 99999.00 2023-07-28 07:16:08.000 209 21630.08 369.35 42681.84 99999.00 2023-07-28 07:16:09.000 209 21630.12 369.38 42681.84 99999.00 2023-07-28 07:16:10.000 209 21630.15 369.42 42681.89 47839.60 2023-07-28 07:16:11.000 209 21630.12 369.46 42681.92 88888.00 2023-07-28 07:16:12.000 209 21630.07 369.50 42681.93 88888.00 2023-07-28 07:16:13.000 209 21630.07 369.51 42681.95 88888.00 2023-07-28 07:16:14.000 209 21630.08 369.50 42681.96 88888.00 2023-07-28 07:16:15.000 209 21630.04 369.54 42681.92 47838.89 2023-07-28 07:16:16.000 209 21630.02 369.56 42681.86 88888.00 2023-07-28 07:16:17.000 209 21630.06 369.56 42681.86 88888.00 2023-07-28 07:16:18.000 209 21630.08 369.58 42681.89 88888.00 2023-07-28 07:16:19.000 209 21630.08 369.62 42681.89 88888.00 2023-07-28 07:16:20.000 209 21630.12 369.61 42681.88 99999.00 2023-07-28 07:16:21.000 209 21630.17 369.59 42681.86 99999.00 2023-07-28 07:16:22.000 209 21630.19 369.58 42681.83 99999.00 2023-07-28 07:16:23.000 209 21630.22 369.57 42681.81 99999.00 2023-07-28 07:16:24.000 209 21630.28 369.55 42681.82 99999.00 2023-07-28 07:16:25.000 209 21630.38 369.53 42681.88 99999.00 2023-07-28 07:16:26.000 209 21630.43 369.52 42681.94 99999.00 2023-07-28 07:16:27.000 209 21630.40 369.54 42681.94 99999.00 2023-07-28 07:16:28.000 209 21630.36 369.57 42681.89 99999.00 2023-07-28 07:16:29.000 209 21630.32 369.59 42681.88 99999.00 2023-07-28 07:16:30.000 209 21630.28 369.56 42681.90 47839.05 2023-07-28 07:16:31.000 209 21630.22 369.55 42681.93 88888.00 2023-07-28 07:16:32.000 209 21630.19 369.61 42681.90 88888.00 2023-07-28 07:16:33.000 209 21630.22 369.66 42681.86 88888.00 2023-07-28 07:16:34.000 209 21630.23 369.62 42681.86 88888.00 2023-07-28 07:16:35.000 209 21630.17 369.56 42681.91 47839.04 2023-07-28 07:16:36.000 209 21630.12 369.56 42681.97 88888.00 2023-07-28 07:16:37.000 209 21630.13 369.57 42681.98 88888.00 2023-07-28 07:16:38.000 209 21630.18 369.56 42681.93 88888.00 2023-07-28 07:16:39.000 209 21630.19 369.57 42681.86 88888.00 2023-07-28 07:16:40.000 209 21630.17 369.55 42681.83 47838.93 2023-07-28 07:16:41.000 209 21630.15 369.52 42681.82 88888.00 2023-07-28 07:16:42.000 209 21630.15 369.52 42681.84 88888.00 2023-07-28 07:16:43.000 209 21630.17 369.51 42681.89 88888.00 2023-07-28 07:16:44.000 209 21630.19 369.51 42681.93 88888.00 2023-07-28 07:16:45.000 209 21630.18 369.50 42681.89 47839.02 2023-07-28 07:16:46.000 209 21630.18 369.49 42681.87 88888.00 2023-07-28 07:16:47.000 209 21630.24 369.49 42681.89 88888.00 2023-07-28 07:16:48.000 209 21630.26 369.52 42681.92 88888.00 2023-07-28 07:16:49.000 209 21630.23 369.55 42681.92 88888.00 2023-07-28 07:16:50.000 209 21630.17 369.57 42681.91 99999.00 2023-07-28 07:16:51.000 209 21630.13 369.60 42681.92 99999.00 2023-07-28 07:16:52.000 209 21630.09 369.65 42681.91 99999.00 2023-07-28 07:16:53.000 209 21630.02 369.67 42681.90 99999.00 2023-07-28 07:16:54.000 209 21629.94 369.65 42681.92 99999.00 2023-07-28 07:16:55.000 209 21629.91 369.60 42681.98 47838.73 2023-07-28 07:16:56.000 209 21629.89 369.54 42682.01 88888.00 2023-07-28 07:16:57.000 209 21629.90 369.56 42682.00 88888.00 2023-07-28 07:16:58.000 209 21629.92 369.64 42681.97 88888.00 2023-07-28 07:16:59.000 209 21629.94 369.66 42681.95 88888.00 2023-07-28 07:17:00.000 209 21629.96 369.63 42681.95 47838.84 2023-07-28 07:17:01.000 209 21629.97 369.68 42681.93 88888.00 2023-07-28 07:17:02.000 209 21629.97 369.75 42681.89 88888.00 2023-07-28 07:17:03.000 209 21630.00 369.75 42681.91 88888.00 2023-07-28 07:17:04.000 209 21630.06 369.73 42681.97 88888.00 2023-07-28 07:17:05.000 209 21630.12 369.71 42681.97 99999.00 2023-07-28 07:17:06.000 209 21630.16 369.72 42681.96 99999.00 2023-07-28 07:17:07.000 209 21630.19 369.75 42681.97 99999.00 2023-07-28 07:17:08.000 209 21630.18 369.78 42681.96 99999.00 2023-07-28 07:17:09.000 209 21630.14 369.76 42681.95 99999.00 2023-07-28 07:17:10.000 209 21630.08 369.74 42681.97 99999.00 2023-07-28 07:17:11.000 209 21630.06 369.74 42682.02 99999.00 2023-07-28 07:17:12.000 209 21630.09 369.72 42682.05 99999.00 2023-07-28 07:17:13.000 209 21630.12 369.66 42682.06 99999.00 2023-07-28 07:17:14.000 209 21630.07 369.60 42682.06 99999.00 2023-07-28 07:17:15.000 209 21630.01 369.57 42682.05 47838.93 2023-07-28 07:17:16.000 209 21630.01 369.58 42682.02 88888.00 2023-07-28 07:17:17.000 209 21630.05 369.60 42682.00 88888.00 2023-07-28 07:17:18.000 209 21630.07 369.61 42682.01 88888.00 2023-07-28 07:17:19.000 209 21630.06 369.63 42682.00 88888.00 2023-07-28 07:17:20.000 209 21630.08 369.67 42681.96 47838.81 2023-07-28 07:17:21.000 209 21630.15 369.68 42681.90 88888.00 2023-07-28 07:17:22.000 209 21630.19 369.66 42681.89 88888.00 2023-07-28 07:17:23.000 209 21630.19 369.62 42681.91 88888.00 2023-07-28 07:17:24.000 209 21630.22 369.58 42681.93 88888.00 2023-07-28 07:17:25.000 209 21630.26 369.56 42681.93 47838.87 2023-07-28 07:17:26.000 209 21630.27 369.56 42681.91 88888.00 2023-07-28 07:17:27.000 209 21630.26 369.60 42681.89 88888.00 2023-07-28 07:17:28.000 209 21630.28 369.59 42681.91 88888.00 2023-07-28 07:17:29.000 209 21630.30 369.55 42681.95 88888.00 2023-07-28 07:17:30.000 209 21630.31 369.54 42681.96 47838.87 2023-07-28 07:17:31.000 209 21630.32 369.56 42681.94 88888.00 2023-07-28 07:17:32.000 209 21630.28 369.57 42681.94 88888.00 2023-07-28 07:17:33.000 209 21630.24 369.60 42681.93 88888.00 2023-07-28 07:17:34.000 209 21630.21 369.64 42681.94 88888.00 2023-07-28 07:17:35.000 209 21630.19 369.68 42681.95 47838.86 2023-07-28 07:17:36.000 209 21630.22 369.72 42681.95 88888.00 2023-07-28 07:17:37.000 209 21630.28 369.77 42681.95 88888.00 2023-07-28 07:17:38.000 209 21630.33 369.78 42681.96 88888.00 2023-07-28 07:17:39.000 209 21630.34 369.73 42681.94 88888.00 2023-07-28 07:17:40.000 209 21630.33 369.67 42681.90 47838.92 2023-07-28 07:17:41.000 209 21630.32 369.65 42681.88 88888.00 2023-07-28 07:17:42.000 209 21630.32 369.64 42681.89 88888.00 2023-07-28 07:17:43.000 209 21630.32 369.62 42681.92 88888.00 2023-07-28 07:17:44.000 209 21630.34 369.62 42681.94 88888.00 2023-07-28 07:17:45.000 209 21630.31 369.63 42681.92 47838.89 2023-07-28 07:17:46.000 209 21630.22 369.62 42681.88 88888.00 2023-07-28 07:17:47.000 209 21630.13 369.63 42681.85 88888.00 2023-07-28 07:17:48.000 209 21630.13 369.67 42681.87 88888.00 2023-07-28 07:17:49.000 209 21630.14 369.72 42681.93 88888.00 2023-07-28 07:17:50.000 209 21630.09 369.75 42681.95 47838.77 2023-07-28 07:17:51.000 209 21630.00 369.74 42681.94 88888.00 2023-07-28 07:17:52.000 209 21629.92 369.71 42681.95 88888.00 2023-07-28 07:17:53.000 209 21629.88 369.68 42681.98 88888.00 2023-07-28 07:17:54.000 209 21629.89 369.70 42681.97 88888.00 2023-07-28 07:17:55.000 209 21629.90 369.73 42681.93 99999.00 2023-07-28 07:17:56.000 209 21629.85 369.71 42681.92 99999.00 2023-07-28 07:17:57.000 209 21629.79 369.66 42681.92 99999.00 2023-07-28 07:17:58.000 209 21629.79 369.63 42681.89 99999.00 2023-07-28 07:17:59.000 209 21629.80 369.62 42681.88 99999.00 2023-07-28 07:18:00.000 209 21629.79 369.62 42681.89 47838.57 2023-07-28 07:18:01.000 209 21629.78 369.64 42681.91 88888.00 2023-07-28 07:18:02.000 209 21629.80 369.68 42681.94 88888.00 2023-07-28 07:18:03.000 209 21629.82 369.68 42681.95 88888.00 2023-07-28 07:18:04.000 209 21629.82 369.65 42681.93 88888.00 2023-07-28 07:18:05.000 209 21629.78 369.62 42681.90 47839.01 2023-07-28 07:18:06.000 209 21629.81 369.60 42681.87 88888.00 2023-07-28 07:18:07.000 209 21629.88 369.62 42681.86 88888.00 2023-07-28 07:18:08.000 209 21629.94 369.65 42681.90 88888.00 2023-07-28 07:18:09.000 209 21629.96 369.64 42681.95 88888.00 2023-07-28 07:18:10.000 209 21629.99 369.60 42681.96 99999.00 2023-07-28 07:18:11.000 209 21630.02 369.53 42681.94 99999.00 2023-07-28 07:18:12.000 209 21630.02 369.48 42681.94 99999.00 2023-07-28 07:18:13.000 209 21630.03 369.47 42681.93 99999.00 2023-07-28 07:18:14.000 209 21630.06 369.51 42681.94 99999.00 2023-07-28 07:18:15.000 209 21630.10 369.58 42681.99 47838.87 2023-07-28 07:18:16.000 209 21630.14 369.61 42682.02 88888.00 2023-07-28 07:18:17.000 209 21630.18 369.58 42682.00 88888.00 2023-07-28 07:18:18.000 209 21630.18 369.56 42681.94 88888.00 2023-07-28 07:18:19.000 209 21630.18 369.59 42681.91 88888.00 2023-07-28 07:18:20.000 209 21630.17 369.60 42681.93 47838.89 2023-07-28 07:18:21.000 209 21630.15 369.56 42681.94 88888.00 2023-07-28 07:18:22.000 209 21630.12 369.55 42681.93 88888.00 2023-07-28 07:18:23.000 209 21630.10 369.60 42681.90 88888.00 2023-07-28 07:18:24.000 209 21630.05 369.68 42681.91 88888.00 2023-07-28 07:18:25.000 209 21630.00 369.74 42681.94 47839.10 2023-07-28 07:18:26.000 209 21629.97 369.74 42681.94 88888.00 2023-07-28 07:18:27.000 209 21629.97 369.72 42681.95 88888.00 2023-07-28 07:18:28.000 209 21629.96 369.70 42681.98 88888.00 2023-07-28 07:18:29.000 209 21629.96 369.68 42681.98 88888.00 2023-07-28 07:18:30.000 209 21630.00 369.66 42681.96 47838.83 2023-07-28 07:18:31.000 209 21630.02 369.65 42681.93 88888.00 2023-07-28 07:18:32.000 209 21629.97 369.62 42681.90 88888.00 2023-07-28 07:18:33.000 209 21629.87 369.60 42681.88 88888.00 2023-07-28 07:18:34.000 209 21629.87 369.64 42681.87 88888.00 2023-07-28 07:18:35.000 209 21629.96 369.67 42681.86 47838.72 2023-07-28 07:18:36.000 209 21630.02 369.68 42681.86 88888.00 2023-07-28 07:18:37.000 209 21630.03 369.67 42681.87 88888.00 2023-07-28 07:18:38.000 209 21630.04 369.68 42681.90 88888.00 2023-07-28 07:18:39.000 209 21630.07 369.69 42681.91 88888.00 2023-07-28 07:18:40.000 209 21630.09 369.65 42681.88 47838.82 2023-07-28 07:18:41.000 209 21630.09 369.60 42681.86 88888.00 2023-07-28 07:18:42.000 209 21630.05 369.57 42681.86 88888.00 2023-07-28 07:18:43.000 209 21630.01 369.57 42681.90 88888.00 2023-07-28 07:18:44.000 209 21629.99 369.56 42681.93 88888.00 2023-07-28 07:18:45.000 209 21629.99 369.54 42681.90 47838.88 2023-07-28 07:18:46.000 209 21629.99 369.56 42681.84 88888.00 2023-07-28 07:18:47.000 209 21630.02 369.58 42681.81 88888.00 2023-07-28 07:18:48.000 209 21630.01 369.58 42681.81 88888.00 2023-07-28 07:18:49.000 209 21629.95 369.58 42681.81 88888.00 2023-07-28 07:18:50.000 209 21629.93 369.61 42681.81 47838.62 2023-07-28 07:18:51.000 209 21629.98 369.62 42681.85 88888.00 2023-07-28 07:18:52.000 209 21630.00 369.62 42681.89 88888.00 2023-07-28 07:18:53.000 209 21629.97 369.62 42681.90 88888.00 2023-07-28 07:18:54.000 209 21629.91 369.62 42681.86 88888.00 2023-07-28 07:18:55.000 209 21629.92 369.66 42681.82 47838.61 2023-07-28 07:18:56.000 209 21629.97 369.69 42681.82 88888.00 2023-07-28 07:18:57.000 209 21630.01 369.66 42681.83 88888.00 2023-07-28 07:18:58.000 209 21630.05 369.60 42681.84 88888.00 2023-07-28 07:18:59.000 209 21630.14 369.56 42681.85 88888.00 2023-07-28 07:19:00.000 209 21630.23 369.56 42681.89 99999.00 2023-07-28 07:19:01.000 209 21630.26 369.57 42681.91 99999.00 2023-07-28 07:19:02.000 209 21630.20 369.56 42681.91 99999.00 2023-07-28 07:19:03.000 209 21630.16 369.55 42681.93 99999.00 2023-07-28 07:19:04.000 209 21630.16 369.56 42681.96 99999.00 2023-07-28 07:19:05.000 209 21630.17 369.57 42681.94 47838.64 2023-07-28 07:19:06.000 209 21630.17 369.61 42681.88 88888.00 2023-07-28 07:19:07.000 209 21630.14 369.64 42681.88 88888.00 2023-07-28 07:19:08.000 209 21630.10 369.62 42681.90 88888.00 2023-07-28 07:19:09.000 209 21630.07 369.58 42681.88 88888.00 2023-07-28 07:19:10.000 209 21630.03 369.57 42681.83 47838.63 2023-07-28 07:19:11.000 209 21630.00 369.58 42681.79 88888.00 2023-07-28 07:19:12.000 209 21630.01 369.57 42681.79 88888.00 2023-07-28 07:19:13.000 209 21630.01 369.56 42681.81 88888.00 2023-07-28 07:19:14.000 209 21629.97 369.54 42681.82 88888.00 2023-07-28 07:19:15.000 209 21629.96 369.52 42681.84 47838.52 2023-07-28 07:19:16.000 209 21630.00 369.54 42681.86 88888.00 2023-07-28 07:19:17.000 209 21630.05 369.56 42681.86 88888.00 2023-07-28 07:19:18.000 209 21630.06 369.56 42681.83 88888.00 2023-07-28 07:19:19.000 209 21630.05 369.54 42681.81 88888.00 2023-07-28 07:19:20.000 209 21630.02 369.52 42681.80 47838.70 2023-07-28 07:19:21.000 209 21629.99 369.49 42681.82 88888.00 2023-07-28 07:19:22.000 209 21629.97 369.46 42681.83 88888.00 2023-07-28 07:19:23.000 209 21629.98 369.47 42681.82 88888.00 2023-07-28 07:19:24.000 209 21629.98 369.51 42681.81 88888.00 2023-07-28 07:19:25.000 209 21629.96 369.53 42681.82 47838.62 2023-07-28 07:19:26.000 209 21629.92 369.48 42681.82 88888.00 2023-07-28 07:19:27.000 209 21629.92 369.43 42681.82 88888.00 2023-07-28 07:19:28.000 209 21629.94 369.45 42681.82 88888.00 2023-07-28 07:19:29.000 209 21629.94 369.52 42681.78 88888.00 2023-07-28 07:19:30.000 209 21629.96 369.60 42681.73 99999.00 2023-07-28 07:19:31.000 209 21630.00 369.67 42681.73 99999.00 2023-07-28 07:19:32.000 209 21630.02 369.70 42681.77 99999.00 2023-07-28 07:19:33.000 209 21629.99 369.69 42681.79 99999.00 2023-07-28 07:19:34.000 209 21629.97 369.65 42681.78 99999.00 2023-07-28 07:19:35.000 209 21629.97 369.63 42681.74 47839.52 2023-07-28 07:19:36.000 209 21630.02 369.60 42681.72 88888.00 2023-07-28 07:19:37.000 209 21630.08 369.56 42681.73 88888.00 2023-07-28 07:19:38.000 209 21630.09 369.54 42681.78 88888.00 2023-07-28 07:19:39.000 209 21630.06 369.53 42681.79 88888.00 2023-07-28 07:19:40.000 209 21630.05 369.54 42681.76 47838.64 2023-07-28 07:19:41.000 209 21630.08 369.62 42681.75 88888.00 2023-07-28 07:19:42.000 209 21630.09 369.69 42681.77 88888.00 2023-07-28 07:19:43.000 209 21630.03 369.74 42681.78 88888.00 2023-07-28 07:19:44.000 209 21629.94 369.75 42681.77 88888.00 2023-07-28 07:19:45.000 209 21629.88 369.72 42681.80 99999.00 2023-07-28 07:19:46.000 209 21629.91 369.67 42681.84 99999.00 2023-07-28 07:19:47.000 209 21629.96 369.64 42681.83 99999.00 2023-07-28 07:19:48.000 209 21629.97 369.63 42681.79 99999.00 2023-07-28 07:19:49.000 209 21629.98 369.62 42681.78 99999.00 2023-07-28 07:19:50.000 209 21630.01 369.60 42681.78 99999.00 2023-07-28 07:19:51.000 209 21630.02 369.58 42681.78 99999.00 2023-07-28 07:19:52.000 209 21630.00 369.58 42681.79 99999.00 2023-07-28 07:19:53.000 209 21629.99 369.58 42681.79 99999.00 2023-07-28 07:19:54.000 209 21629.99 369.59 42681.81 99999.00 2023-07-28 07:19:55.000 209 21629.99 369.60 42681.82 99999.00 2023-07-28 07:19:56.000 209 21630.00 369.61 42681.82 99999.00 2023-07-28 07:19:57.000 209 21630.02 369.60 42681.82 99999.00 2023-07-28 07:19:58.000 209 21630.03 369.57 42681.82 99999.00 2023-07-28 07:19:59.000 209 21630.06 369.55 42681.81 99999.00 2023-07-28 07:20:00.000 209 21630.04 369.56 42681.78 47838.55 2023-07-28 07:20:01.000 209 21629.98 369.57 42681.74 88888.00 2023-07-28 07:20:02.000 209 21629.94 369.53 42681.73 88888.00 2023-07-28 07:20:03.000 209 21629.90 369.46 42681.73 88888.00 2023-07-28 07:20:04.000 209 21629.85 369.42 42681.71 88888.00 2023-07-28 07:20:05.000 209 21629.85 369.43 42681.73 47838.43 2023-07-28 07:20:06.000 209 21629.86 369.46 42681.77 88888.00 2023-07-28 07:20:07.000 209 21629.81 369.47 42681.79 88888.00 2023-07-28 07:20:08.000 209 21629.72 369.49 42681.77 88888.00 2023-07-28 07:20:09.000 209 21629.69 369.51 42681.75 88888.00 2023-07-28 07:20:10.000 209 21629.75 369.52 42681.74 47838.48 2023-07-28 07:20:11.000 209 21629.80 369.54 42681.75 88888.00 2023-07-28 07:20:12.000 209 21629.83 369.55 42681.75 88888.00 2023-07-28 07:20:13.000 209 21629.87 369.54 42681.73 88888.00 2023-07-28 07:20:14.000 209 21629.95 369.54 42681.74 88888.00 2023-07-28 07:20:15.000 209 21630.03 369.55 42681.75 99999.00 2023-07-28 07:20:16.000 209 21630.08 369.57 42681.73 99999.00 2023-07-28 07:20:17.000 209 21630.13 369.60 42681.69 99999.00 2023-07-28 07:20:18.000 209 21630.15 369.59 42681.64 99999.00 2023-07-28 07:20:19.000 209 21630.14 369.60 42681.61 99999.00 2023-07-28 07:20:20.000 209 21630.17 369.63 42681.62 47838.19 2023-07-28 07:20:21.000 209 21630.25 369.64 42681.65 88888.00 2023-07-28 07:20:22.000 209 21630.30 369.63 42681.70 88888.00 2023-07-28 07:20:23.000 209 21630.27 369.63 42681.74 88888.00 2023-07-28 07:20:24.000 209 21630.16 369.63 42681.73 88888.00 2023-07-28 07:20:25.000 209 21630.06 369.67 42681.68 47838.68 2023-07-28 07:20:26.000 209 21629.99 369.73 42681.66 88888.00 2023-07-28 07:20:27.000 209 21629.89 369.76 42681.70 88888.00 2023-07-28 07:20:28.000 209 21629.78 369.73 42681.73 88888.00 2023-07-28 07:20:29.000 209 21629.72 369.69 42681.71 88888.00 2023-07-28 07:20:30.000 209 21629.70 369.69 42681.71 47838.46 2023-07-28 07:20:31.000 209 21629.65 369.71 42681.73 88888.00 2023-07-28 07:20:32.000 209 21629.58 369.69 42681.72 88888.00 2023-07-28 07:20:33.000 209 21629.53 369.63 42681.69 88888.00 2023-07-28 07:20:34.000 209 21629.52 369.59 42681.66 88888.00 2023-07-28 07:20:35.000 209 21629.51 369.60 42681.63 47838.31 2023-07-28 07:20:36.000 209 21629.47 369.61 42681.60 88888.00 2023-07-28 07:20:37.000 209 21629.42 369.61 42681.59 88888.00 2023-07-28 07:20:38.000 209 21629.43 369.62 42681.62 88888.00 2023-07-28 07:20:39.000 209 21629.50 369.62 42681.68 88888.00 2023-07-28 07:20:40.000 209 21629.59 369.64 42681.71 99999.00 2023-07-28 07:20:41.000 209 21629.62 369.67 42681.71 99999.00 2023-07-28 07:20:42.000 209 21629.60 369.68 42681.69 99999.00 2023-07-28 07:20:43.000 209 21629.59 369.66 42681.65 99999.00 2023-07-28 07:20:44.000 209 21629.62 369.63 42681.63 99999.00 2023-07-28 07:20:45.000 209 21629.68 369.63 42681.66 47838.64 2023-07-28 07:20:46.000 209 21629.72 369.65 42681.69 88888.00 2023-07-28 07:20:47.000 209 21629.73 369.66 42681.71 88888.00 2023-07-28 07:20:48.000 209 21629.76 369.61 42681.73 88888.00 2023-07-28 07:20:49.000 209 21629.82 369.57 42681.69 88888.00 2023-07-28 07:20:50.000 209 21629.86 369.57 42681.64 47838.54 2023-07-28 07:20:51.000 209 21629.92 369.61 42681.62 88888.00 2023-07-28 07:20:52.000 209 21630.00 369.64 42681.63 88888.00 2023-07-28 07:20:53.000 209 21630.06 369.64 42681.62 88888.00 2023-07-28 07:20:54.000 209 21630.06 369.60 42681.59 88888.00 2023-07-28 07:20:55.000 209 21630.07 369.61 42681.56 99999.00 2023-07-28 07:20:56.000 209 21630.12 369.64 42681.57 99999.00 2023-07-28 07:20:57.000 209 21630.16 369.63 42681.62 99999.00 2023-07-28 07:20:58.000 209 21630.16 369.60 42681.66 99999.00 2023-07-28 07:20:59.000 209 21630.14 369.58 42681.65 99999.00 2023-07-28 07:21:00.000 209 21630.10 369.60 42681.63 47838.53 2023-07-28 07:21:01.000 209 21630.07 369.63 42681.65 88888.00 2023-07-28 07:21:02.000 209 21630.06 369.66 42681.66 88888.00 2023-07-28 07:21:03.000 209 21630.03 369.68 42681.66 88888.00 2023-07-28 07:21:04.000 209 21629.98 369.67 42681.66 88888.00 2023-07-28 07:21:05.000 209 21629.92 369.60 42681.66 47838.46 2023-07-28 07:21:06.000 209 21629.87 369.59 42681.66 88888.00 2023-07-28 07:21:07.000 209 21629.76 369.67 42681.67 88888.00 2023-07-28 07:21:08.000 209 21629.61 369.74 42681.67 88888.00 2023-07-28 07:21:09.000 209 21629.50 369.74 42681.68 88888.00 2023-07-28 07:21:10.000 209 21629.46 369.69 42681.69 47838.33 2023-07-28 07:21:11.000 209 21629.42 369.69 42681.74 88888.00 2023-07-28 07:21:12.000 209 21629.35 369.73 42681.77 88888.00 2023-07-28 07:21:13.000 209 21629.27 369.71 42681.73 88888.00 2023-07-28 07:21:14.000 209 21629.24 369.68 42681.65 88888.00 2023-07-28 07:21:15.000 209 21629.26 369.68 42681.57 47838.25 2023-07-28 07:21:16.000 209 21629.31 369.69 42681.57 88888.00 2023-07-28 07:21:17.000 209 21629.34 369.72 42681.62 88888.00 2023-07-28 07:21:18.000 209 21629.33 369.75 42681.62 88888.00 2023-07-28 07:21:19.000 209 21629.31 369.75 42681.57 88888.00 2023-07-28 07:21:20.000 209 21629.35 369.73 42681.54 99999.00 2023-07-28 07:21:21.000 209 21629.44 369.69 42681.53 99999.00 2023-07-28 07:21:22.000 209 21629.50 369.63 42681.52 99999.00 2023-07-28 07:21:23.000 209 21629.54 369.59 42681.54 99999.00 2023-07-28 07:21:24.000 209 21629.60 369.58 42681.57 99999.00 2023-07-28 07:21:25.000 209 21629.68 369.60 42681.61 99999.00 2023-07-28 07:21:26.000 209 21629.74 369.63 42681.61 99999.00 2023-07-28 07:21:27.000 209 21629.77 369.62 42681.57 99999.00 2023-07-28 07:21:28.000 209 21629.79 369.58 42681.56 99999.00 2023-07-28 07:21:29.000 209 21629.81 369.57 42681.59 99999.00 2023-07-28 07:21:30.000 209 21629.85 369.62 42681.65 47838.67 2023-07-28 07:21:31.000 209 21629.88 369.67 42681.68 88888.00 2023-07-28 07:21:32.000 209 21629.90 369.67 42681.69 88888.00 2023-07-28 07:21:33.000 209 21629.90 369.64 42681.71 88888.00 2023-07-28 07:21:34.000 209 21629.91 369.66 42681.72 88888.00 2023-07-28 07:21:35.000 209 21629.90 369.73 42681.69 47838.53 2023-07-28 07:21:36.000 209 21629.88 369.75 42681.66 88888.00 2023-07-28 07:21:37.000 209 21629.86 369.76 42681.68 88888.00 2023-07-28 07:21:38.000 209 21629.87 369.78 42681.72 88888.00 2023-07-28 07:21:39.000 209 21629.86 369.78 42681.76 88888.00 2023-07-28 07:21:40.000 209 21629.83 369.75 42681.75 47838.39 2023-07-28 07:21:41.000 209 21629.79 369.74 42681.73 88888.00 2023-07-28 07:21:42.000 209 21629.74 369.75 42681.71 88888.00 2023-07-28 07:21:43.000 209 21629.68 369.78 42681.69 88888.00 2023-07-28 07:21:44.000 209 21629.60 369.81 42681.68 88888.00 2023-07-28 07:21:45.000 209 21629.58 369.83 42681.69 99999.00 2023-07-28 07:21:46.000 209 21629.60 369.80 42681.66 99999.00 2023-07-28 07:21:47.000 209 21629.58 369.76 42681.61 99999.00 2023-07-28 07:21:48.000 209 21629.53 369.75 42681.61 99999.00 2023-07-28 07:21:49.000 209 21629.51 369.78 42681.64 99999.00 2023-07-28 07:21:50.000 209 21629.52 369.83 42681.66 99999.00 2023-07-28 07:21:51.000 209 21629.50 369.89 42681.68 99999.00 2023-07-28 07:21:52.000 209 21629.44 369.94 42681.73 99999.00 2023-07-28 07:21:53.000 209 21629.38 369.91 42681.76 99999.00 2023-07-28 07:21:54.000 209 21629.35 369.84 42681.74 99999.00 2023-07-28 07:21:55.000 209 21629.37 369.79 42681.72 47838.97 2023-07-28 07:21:56.000 209 21629.43 369.80 42681.71 88888.00 2023-07-28 07:21:57.000 209 21629.48 369.84 42681.73 88888.00 2023-07-28 07:21:58.000 209 21629.49 369.85 42681.73 88888.00 2023-07-28 07:21:59.000 209 21629.49 369.85 42681.73 88888.00 2023-07-28 07:22:00.000 209 21629.50 369.89 42681.75 47838.47 2023-07-28 07:22:01.000 209 21629.50 369.94 42681.78 88888.00 2023-07-28 07:22:02.000 209 21629.53 369.93 42681.82 88888.00 2023-07-28 07:22:03.000 209 21629.59 369.86 42681.82 88888.00 2023-07-28 07:22:04.000 209 21629.67 369.80 42681.78 88888.00 2023-07-28 07:22:05.000 209 21629.73 369.79 42681.75 99999.00 2023-07-28 07:22:06.000 209 21629.74 369.80 42681.73 99999.00 2023-07-28 07:22:07.000 209 21629.75 369.83 42681.73 99999.00 2023-07-28 07:22:08.000 209 21629.74 369.82 42681.71 99999.00 2023-07-28 07:22:09.000 209 21629.72 369.76 42681.68 99999.00 2023-07-28 07:22:10.000 209 21629.69 369.77 42681.63 99999.00 2023-07-28 07:22:11.000 209 21629.70 369.84 42681.60 99999.00 2023-07-28 07:22:12.000 209 21629.70 369.85 42681.60 99999.00 2023-07-28 07:22:13.000 209 21629.65 369.77 42681.61 99999.00 2023-07-28 07:22:14.000 209 21629.59 369.69 42681.65 99999.00 2023-07-28 07:22:15.000 209 21629.56 369.67 42681.68 47838.48 2023-07-28 07:22:16.000 209 21629.55 369.70 42681.68 88888.00 2023-07-28 07:22:17.000 209 21629.51 369.74 42681.65 88888.00 2023-07-28 07:22:18.000 209 21629.49 369.74 42681.61 88888.00 2023-07-28 07:22:19.000 209 21629.46 369.72 42681.58 88888.00 2023-07-28 07:22:20.000 209 21629.41 369.75 42681.57 47838.41 2023-07-28 07:22:21.000 209 21629.37 369.81 42681.59 88888.00 2023-07-28 07:22:22.000 209 21629.36 369.80 42681.59 88888.00 2023-07-28 07:22:23.000 209 21629.36 369.72 42681.57 88888.00 2023-07-28 07:22:24.000 209 21629.35 369.69 42681.56 88888.00 2023-07-28 07:22:25.000 209 21629.33 369.72 42681.59 47838.24 2023-07-28 07:22:26.000 209 21629.31 369.75 42681.62 88888.00 2023-07-28 07:22:27.000 209 21629.33 369.80 42681.60 88888.00 2023-07-28 07:22:28.000 209 21629.35 369.82 42681.56 88888.00 2023-07-28 07:22:29.000 209 21629.38 369.80 42681.54 88888.00 2023-07-28 07:22:30.000 209 21629.40 369.80 42681.55 99999.00 2023-07-28 07:22:31.000 209 21629.38 369.78 42681.60 99999.00 2023-07-28 07:22:32.000 209 21629.39 369.74 42681.67 99999.00 2023-07-28 07:22:33.000 209 21629.41 369.72 42681.70 99999.00 2023-07-28 07:22:34.000 209 21629.44 369.76 42681.68 99999.00 2023-07-28 07:22:35.000 209 21629.51 369.79 42681.69 99999.00 2023-07-28 07:22:36.000 209 21629.62 369.77 42681.71 99999.00 2023-07-28 07:22:37.000 209 21629.69 369.75 42681.70 99999.00 2023-07-28 07:22:38.000 209 21629.69 369.76 42681.69 99999.00 2023-07-28 07:22:39.000 209 21629.71 369.80 42681.69 99999.00 2023-07-28 07:22:40.000 209 21629.78 369.84 42681.68 47839.31 2023-07-28 07:22:41.000 209 21629.81 369.87 42681.72 88888.00 2023-07-28 07:22:42.000 209 21629.78 369.88 42681.79 88888.00 2023-07-28 07:22:43.000 209 21629.76 369.84 42681.77 88888.00 2023-07-28 07:22:44.000 209 21629.77 369.82 42681.73 88888.00 2023-07-28 07:22:45.000 209 21629.73 369.85 42681.76 47838.55 2023-07-28 07:22:46.000 209 21629.65 369.86 42681.74 88888.00 2023-07-28 07:22:47.000 209 21629.61 369.86 42681.66 88888.00 2023-07-28 07:22:48.000 209 21629.59 369.87 42681.59 88888.00 2023-07-28 07:22:49.000 209 21629.53 369.87 42681.60 88888.00 2023-07-28 07:22:50.000 209 21629.47 369.87 42681.63 47838.31 2023-07-28 07:22:51.000 209 21629.41 369.85 42681.66 88888.00 2023-07-28 07:22:52.000 209 21629.39 369.85 42681.69 88888.00 2023-07-28 07:22:53.000 209 21629.38 369.88 42681.73 88888.00 2023-07-28 07:22:54.000 209 21629.34 369.88 42681.72 88888.00 2023-07-28 07:22:55.000 209 21629.27 369.85 42681.66 99999.00 2023-07-28 07:22:56.000 209 21629.26 369.81 42681.61 99999.00 2023-07-28 07:22:57.000 209 21629.32 369.80 42681.64 99999.00 2023-07-28 07:22:58.000 209 21629.38 369.81 42681.69 99999.00 2023-07-28 07:22:59.000 209 21629.41 369.84 42681.70 99999.00 2023-07-28 07:23:00.000 209 21629.40 369.89 42681.71 47838.37 2023-07-28 07:23:01.000 209 21629.39 369.90 42681.76 88888.00 2023-07-28 07:23:02.000 209 21629.38 369.88 42681.80 88888.00 2023-07-28 07:23:03.000 209 21629.40 369.88 42681.80 88888.00 2023-07-28 07:23:04.000 209 21629.42 369.90 42681.76 88888.00 2023-07-28 07:23:05.000 209 21629.44 369.94 42681.73 47838.42 2023-07-28 07:23:06.000 209 21629.46 369.99 42681.77 88888.00 2023-07-28 07:23:07.000 209 21629.49 370.00 42681.82 88888.00 2023-07-28 07:23:08.000 209 21629.53 369.98 42681.85 88888.00 2023-07-28 07:23:09.000 209 21629.54 369.99 42681.85 88888.00 2023-07-28 07:23:10.000 209 21629.53 369.98 42681.82 47838.55 2023-07-28 07:23:11.000 209 21629.54 369.98 42681.79 88888.00 2023-07-28 07:23:12.000 209 21629.58 370.00 42681.77 88888.00 2023-07-28 07:23:13.000 209 21629.65 370.03 42681.78 88888.00 2023-07-28 07:23:14.000 209 21629.69 370.05 42681.82 88888.00 2023-07-28 07:23:15.000 209 21629.72 370.05 42681.84 99999.00 2023-07-28 07:23:16.000 209 21629.75 370.08 42681.82 99999.00 2023-07-28 07:23:17.000 209 21629.73 370.12 42681.78 99999.00 2023-07-28 07:23:18.000 209 21629.69 370.11 42681.73 99999.00 2023-07-28 07:23:19.000 209 21629.67 370.05 42681.70 99999.00 2023-07-28 07:23:20.000 209 21629.69 370.00 42681.70 99999.00 2023-07-28 07:23:21.000 209 21629.73 369.99 42681.73 99999.00 2023-07-28 07:23:22.000 209 21629.74 370.02 42681.75 99999.00 2023-07-28 07:23:23.000 209 21629.70 370.05 42681.75 99999.00 2023-07-28 07:23:24.000 209 21629.62 370.04 42681.76 99999.00 2023-07-28 07:23:25.000 209 21629.58 370.00 42681.78 47839.20 2023-07-28 07:23:26.000 209 21629.56 369.98 42681.75 88888.00 2023-07-28 07:23:27.000 209 21629.50 369.99 42681.68 88888.00 2023-07-28 07:23:28.000 209 21629.37 369.97 42681.62 88888.00 2023-07-28 07:23:29.000 209 21629.31 369.94 42681.61 88888.00 2023-07-28 07:23:30.000 209 21629.35 369.92 42681.62 47838.28 2023-07-28 07:23:31.000 209 21629.35 369.90 42681.66 88888.00 2023-07-28 07:23:32.000 209 21629.29 369.91 42681.69 88888.00 2023-07-28 07:23:33.000 209 21629.25 369.93 42681.71 88888.00 2023-07-28 07:23:34.000 209 21629.27 369.90 42681.74 88888.00 2023-07-28 07:23:35.000 209 21629.31 369.85 42681.73 47838.35 2023-07-28 07:23:36.000 209 21629.36 369.83 42681.71 88888.00 2023-07-28 07:23:37.000 209 21629.40 369.83 42681.71 88888.00 2023-07-28 07:23:38.000 209 21629.47 369.87 42681.74 88888.00 2023-07-28 07:23:39.000 209 21629.57 369.92 42681.75 88888.00 2023-07-28 07:23:40.000 209 21629.66 369.97 42681.73 99999.00 2023-07-28 07:23:41.000 209 21629.73 370.01 42681.71 99999.00 2023-07-28 07:23:42.000 209 21629.78 370.01 42681.70 99999.00 2023-07-28 07:23:43.000 209 21629.77 369.98 42681.67 99999.00 2023-07-28 07:23:44.000 209 21629.75 370.01 42681.64 99999.00 2023-07-28 07:23:45.000 209 21629.76 370.13 42681.64 99999.00 2023-07-28 07:23:46.000 209 21629.84 370.17 42681.68 99999.00 2023-07-28 07:23:47.000 209 21629.90 370.15 42681.71 99999.00 2023-07-28 07:23:48.000 209 21629.86 370.20 42681.70 99999.00 2023-07-28 07:23:49.000 209 21629.76 370.26 42681.70 99999.00 2023-07-28 07:23:50.000 209 21629.68 370.25 42681.73 47838.55 2023-07-28 07:23:51.000 209 21629.65 370.19 42681.78 88888.00 2023-07-28 07:23:52.000 209 21629.66 370.15 42681.79 88888.00 2023-07-28 07:23:53.000 209 21629.63 370.19 42681.79 88888.00 2023-07-28 07:23:54.000 209 21629.54 370.21 42681.79 88888.00 2023-07-28 07:23:55.000 209 21629.45 370.23 42681.77 47838.33 2023-07-28 07:23:56.000 209 21629.42 370.26 42681.79 88888.00 2023-07-28 07:23:57.000 209 21629.44 370.27 42681.81 88888.00 2023-07-28 07:23:58.000 209 21629.44 370.25 42681.82 88888.00 2023-07-28 07:23:59.000 209 21629.44 370.19 42681.81 88888.00 2023-07-28 07:24:00.000 209 21629.47 370.13 42681.79 99999.00 2023-07-28 07:24:01.000 209 21629.51 370.10 42681.75 99999.00 2023-07-28 07:24:02.000 209 21629.52 370.13 42681.68 99999.00 2023-07-28 07:24:03.000 209 21629.48 370.17 42681.63 99999.00 2023-07-28 07:24:04.000 209 21629.41 370.18 42681.67 99999.00 2023-07-28 07:24:05.000 209 21629.38 370.16 42681.72 47838.30 2023-07-28 07:24:06.000 209 21629.38 370.14 42681.75 88888.00 2023-07-28 07:24:07.000 209 21629.37 370.11 42681.79 88888.00 2023-07-28 07:24:08.000 209 21629.35 370.05 42681.79 88888.00 2023-07-28 07:24:09.000 209 21629.34 370.02 42681.75 88888.00 2023-07-28 07:24:10.000 209 21629.31 370.04 42681.73 47838.51 2023-07-28 07:24:11.000 209 21629.26 370.08 42681.73 88888.00 2023-07-28 07:24:12.000 209 21629.23 370.14 42681.75 88888.00 2023-07-28 07:24:13.000 209 21629.21 370.23 42681.75 88888.00 2023-07-28 07:24:14.000 209 21629.21 370.27 42681.74 88888.00 2023-07-28 07:24:15.000 209 21629.20 370.24 42681.73 47838.22 2023-07-28 07:24:16.000 209 21629.20 370.19 42681.74 88888.00 2023-07-28 07:24:17.000 209 21629.18 370.17 42681.74 88888.00 2023-07-28 07:24:18.000 209 21629.22 370.19 42681.72 88888.00 2023-07-28 07:24:19.000 209 21629.31 370.22 42681.74 88888.00 2023-07-28 07:24:20.000 209 21629.42 370.22 42681.81 47838.33 2023-07-28 07:24:21.000 209 21629.54 370.23 42681.88 88888.00 2023-07-28 07:24:22.000 209 21629.61 370.29 42681.91 88888.00 2023-07-28 07:24:23.000 209 21629.63 370.32 42681.89 88888.00 2023-07-28 07:24:24.000 209 21629.66 370.31 42681.84 88888.00 2023-07-28 07:24:25.000 209 21629.68 370.31 42681.79 47838.44 2023-07-28 07:24:26.000 209 21629.70 370.32 42681.76 88888.00 2023-07-28 07:24:27.000 209 21629.77 370.32 42681.77 88888.00 2023-07-28 07:24:28.000 209 21629.87 370.36 42681.82 88888.00 2023-07-28 07:24:29.000 209 21629.88 370.41 42681.89 88888.00 2023-07-28 07:24:30.000 209 21629.85 370.40 42681.94 99999.00 2023-07-28 07:24:31.000 209 21629.86 370.37 42681.95 99999.00 2023-07-28 07:24:32.000 209 21629.88 370.38 42681.95 99999.00 2023-07-28 07:24:33.000 209 21629.82 370.42 42681.94 99999.00 2023-07-28 07:24:34.000 209 21629.72 370.42 42681.89 99999.00 2023-07-28 07:24:35.000 209 21629.67 370.38 42681.81 47838.41 2023-07-28 07:24:36.000 209 21629.66 370.38 42681.77 88888.00 2023-07-28 07:24:37.000 209 21629.62 370.40 42681.79 88888.00 2023-07-28 07:24:38.000 209 21629.57 370.43 42681.82 88888.00 2023-07-28 07:24:39.000 209 21629.55 370.44 42681.83 88888.00 2023-07-28 07:24:40.000 209 21629.50 370.42 42681.81 47838.26 2023-07-28 07:24:41.000 209 21629.42 370.40 42681.75 88888.00 2023-07-28 07:24:42.000 209 21629.35 370.40 42681.69 88888.00 2023-07-28 07:24:43.000 209 21629.30 370.40 42681.70 88888.00 2023-07-28 07:24:44.000 209 21629.23 370.39 42681.76 88888.00 2023-07-28 07:24:45.000 209 21629.17 370.39 42681.80 47838.13 2023-07-28 07:24:46.000 209 21629.16 370.42 42681.79 88888.00 2023-07-28 07:24:47.000 209 21629.17 370.46 42681.75 88888.00 2023-07-28 07:24:48.000 209 21629.17 370.49 42681.71 88888.00 2023-07-28 07:24:49.000 209 21629.18 370.50 42681.71 88888.00 2023-07-28 07:24:50.000 209 21629.23 370.49 42681.71 99999.00 2023-07-28 07:24:51.000 209 21629.31 370.46 42681.70 99999.00 2023-07-28 07:24:52.000 209 21629.38 370.42 42681.70 99999.00 2023-07-28 07:24:53.000 209 21629.48 370.38 42681.72 99999.00 2023-07-28 07:24:54.000 209 21629.60 370.41 42681.73 99999.00 2023-07-28 07:24:55.000 209 21629.68 370.50 42681.76 47838.44 2023-07-28 07:24:56.000 209 21629.69 370.55 42681.77 88888.00 2023-07-28 07:24:57.000 209 21629.68 370.52 42681.77 88888.00 2023-07-28 07:24:58.000 209 21629.66 370.50 42681.77 88888.00 2023-07-28 07:24:59.000 209 21629.66 370.50 42681.81 88888.00 2023-07-28 07:25:00.000 209 21629.70 370.48 42681.83 47839.00 2023-07-28 07:25:01.000 209 21629.72 370.46 42681.78 88888.00 2023-07-28 07:25:02.000 209 21629.72 370.48 42681.72 88888.00 2023-07-28 07:25:03.000 209 21629.70 370.52 42681.76 88888.00 2023-07-28 07:25:04.000 209 21629.66 370.55 42681.83 88888.00 2023-07-28 07:25:05.000 209 21629.63 370.58 42681.86 47838.45 2023-07-28 07:25:06.000 209 21629.61 370.56 42681.85 88888.00 2023-07-28 07:25:07.000 209 21629.59 370.50 42681.82 88888.00 2023-07-28 07:25:08.000 209 21629.60 370.46 42681.81 88888.00 2023-07-28 07:25:09.000 209 21629.60 370.44 42681.82 88888.00 2023-07-28 07:25:10.000 209 21629.57 370.46 42681.81 99999.00 2023-07-28 07:25:11.000 209 21629.57 370.50 42681.82 99999.00 2023-07-28 07:25:12.000 209 21629.59 370.52 42681.82 99999.00 2023-07-28 07:25:13.000 209 21629.57 370.52 42681.80 99999.00 2023-07-28 07:25:14.000 209 21629.52 370.51 42681.77 99999.00 2023-07-28 07:25:15.000 209 21629.49 370.48 42681.75 47838.35 2023-07-28 07:25:16.000 209 21629.50 370.44 42681.73 88888.00 2023-07-28 07:25:17.000 209 21629.53 370.41 42681.70 88888.00 2023-07-28 07:25:18.000 209 21629.56 370.39 42681.69 88888.00 2023-07-28 07:25:19.000 209 21629.55 370.39 42681.71 88888.00 2023-07-28 07:25:20.000 209 21629.53 370.42 42681.71 47839.12 2023-07-28 07:25:21.000 209 21629.52 370.47 42681.70 88888.00 2023-07-28 07:25:22.000 209 21629.53 370.50 42681.71 88888.00 2023-07-28 07:25:23.000 209 21629.53 370.50 42681.72 88888.00 2023-07-28 07:25:24.000 209 21629.51 370.54 42681.73 88888.00 2023-07-28 07:25:25.000 209 21629.49 370.61 42681.72 47838.33 2023-07-28 07:25:26.000 209 21629.48 370.65 42681.71 88888.00 2023-07-28 07:25:27.000 209 21629.44 370.65 42681.71 88888.00 2023-07-28 07:25:28.000 209 21629.41 370.68 42681.71 88888.00 2023-07-28 07:25:29.000 209 21629.44 370.71 42681.71 88888.00 2023-07-28 07:25:30.000 209 21629.46 370.72 42681.71 47838.30 2023-07-28 07:25:31.000 209 21629.43 370.67 42681.70 88888.00 2023-07-28 07:25:32.000 209 21629.40 370.62 42681.69 88888.00 2023-07-28 07:25:33.000 209 21629.40 370.62 42681.67 88888.00 2023-07-28 07:25:34.000 209 21629.40 370.66 42681.67 88888.00 2023-07-28 07:25:35.000 209 21629.35 370.70 42681.70 99999.00 2023-07-28 07:25:36.000 209 21629.31 370.70 42681.73 99999.00 2023-07-28 07:25:37.000 209 21629.35 370.69 42681.71 99999.00 2023-07-28 07:25:38.000 209 21629.41 370.71 42681.71 99999.00 2023-07-28 07:25:39.000 209 21629.38 370.75 42681.73 99999.00 2023-07-28 07:25:40.000 209 21629.30 370.79 42681.73 99999.00 2023-07-28 07:25:41.000 209 21629.27 370.81 42681.77 99999.00 2023-07-28 07:25:42.000 209 21629.29 370.80 42681.79 99999.00 2023-07-28 07:25:43.000 209 21629.33 370.79 42681.77 99999.00 2023-07-28 07:25:44.000 209 21629.34 370.78 42681.72 99999.00 2023-07-28 07:25:45.000 209 21629.34 370.78 42681.69 47838.24 2023-07-28 07:25:46.000 209 21629.32 370.77 42681.69 88888.00 2023-07-28 07:25:47.000 209 21629.28 370.75 42681.67 88888.00 2023-07-28 07:25:48.000 209 21629.25 370.75 42681.65 88888.00 2023-07-28 07:25:49.000 209 21629.28 370.77 42681.65 88888.00 2023-07-28 07:25:50.000 209 21629.39 370.77 42681.66 47838.37 2023-07-28 07:25:51.000 209 21629.49 370.74 42681.65 88888.00 2023-07-28 07:25:52.000 209 21629.56 370.70 42681.66 88888.00 2023-07-28 07:25:53.000 209 21629.62 370.69 42681.68 88888.00 2023-07-28 07:25:54.000 209 21629.67 370.71 42681.68 88888.00 2023-07-28 07:25:55.000 209 21629.73 370.71 42681.68 47838.29 2023-07-28 07:25:56.000 209 21629.74 370.68 42681.69 88888.00 2023-07-28 07:25:57.000 209 21629.74 370.65 42681.69 88888.00 2023-07-28 07:25:58.000 209 21629.74 370.63 42681.69 88888.00 2023-07-28 07:25:59.000 209 21629.78 370.61 42681.68 88888.00 2023-07-28 07:26:00.000 209 21629.78 370.60 42681.65 99999.00 2023-07-28 07:26:01.000 209 21629.73 370.61 42681.64 99999.00 2023-07-28 07:26:02.000 209 21629.72 370.61 42681.67 99999.00 2023-07-28 07:26:03.000 209 21629.74 370.58 42681.67 99999.00 2023-07-28 07:26:04.000 209 21629.69 370.56 42681.61 99999.00 2023-07-28 07:26:05.000 209 21629.61 370.59 42681.59 47838.14 2023-07-28 07:26:06.000 209 21629.53 370.62 42681.59 88888.00 2023-07-28 07:26:07.000 209 21629.44 370.58 42681.56 88888.00 2023-07-28 07:26:08.000 209 21629.36 370.55 42681.53 88888.00 2023-07-28 07:26:09.000 209 21629.29 370.58 42681.51 88888.00 2023-07-28 07:26:10.000 209 21629.24 370.63 42681.49 47838.13 2023-07-28 07:26:11.000 209 21629.22 370.66 42681.48 88888.00 2023-07-28 07:26:12.000 209 21629.22 370.64 42681.48 88888.00 2023-07-28 07:26:13.000 209 21629.21 370.63 42681.47 88888.00 2023-07-28 07:26:14.000 209 21629.23 370.63 42681.46 88888.00 2023-07-28 07:26:15.000 209 21629.24 370.63 42681.44 47837.95 2023-07-28 07:26:16.000 209 21629.24 370.65 42681.43 88888.00 2023-07-28 07:26:17.000 209 21629.25 370.69 42681.47 88888.00 2023-07-28 07:26:18.000 209 21629.24 370.73 42681.50 88888.00 2023-07-28 07:26:19.000 209 21629.24 370.76 42681.51 88888.00 2023-07-28 07:26:20.000 209 21629.23 370.75 42681.50 47838.03 2023-07-28 07:26:21.000 209 21629.20 370.72 42681.46 88888.00 2023-07-28 07:26:22.000 209 21629.19 370.67 42681.45 88888.00 2023-07-28 07:26:23.000 209 21629.22 370.63 42681.46 88888.00 2023-07-28 07:26:24.000 209 21629.25 370.61 42681.46 88888.00 2023-07-28 07:26:25.000 209 21629.31 370.61 42681.49 99999.00 2023-07-28 07:26:26.000 209 21629.36 370.65 42681.55 99999.00 2023-07-28 07:26:27.000 209 21629.42 370.70 42681.57 99999.00 2023-07-28 07:26:28.000 209 21629.47 370.69 42681.54 99999.00 2023-07-28 07:26:29.000 209 21629.48 370.62 42681.51 99999.00 2023-07-28 07:26:30.000 209 21629.45 370.57 42681.51 47838.28 2023-07-28 07:26:31.000 209 21629.42 370.59 42681.53 88888.00 2023-07-28 07:26:32.000 209 21629.44 370.64 42681.51 88888.00 2023-07-28 07:26:33.000 209 21629.47 370.67 42681.48 88888.00 2023-07-28 07:26:34.000 209 21629.49 370.67 42681.51 88888.00 2023-07-28 07:26:35.000 209 21629.48 370.64 42681.54 47838.26 2023-07-28 07:26:36.000 209 21629.47 370.61 42681.54 88888.00 2023-07-28 07:26:37.000 209 21629.50 370.61 42681.54 88888.00 2023-07-28 07:26:38.000 209 21629.52 370.63 42681.57 88888.00 2023-07-28 07:26:39.000 209 21629.50 370.65 42681.57 88888.00 2023-07-28 07:26:40.000 209 21629.49 370.63 42681.51 47838.30 2023-07-28 07:26:41.000 209 21629.51 370.61 42681.47 88888.00 2023-07-28 07:26:42.000 209 21629.51 370.65 42681.48 88888.00 2023-07-28 07:26:43.000 209 21629.47 370.72 42681.51 88888.00 2023-07-28 07:26:44.000 209 21629.42 370.71 42681.52 88888.00 2023-07-28 07:26:45.000 209 21629.37 370.66 42681.49 47838.06 2023-07-28 07:26:46.000 209 21629.36 370.63 42681.45 88888.00 2023-07-28 07:26:47.000 209 21629.39 370.63 42681.45 88888.00 2023-07-28 07:26:48.000 209 21629.43 370.64 42681.46 88888.00 2023-07-28 07:26:49.000 209 21629.49 370.62 42681.43 88888.00 2023-07-28 07:26:50.000 209 21629.53 370.59 42681.41 47838.08 2023-07-28 07:26:51.000 209 21629.55 370.56 42681.41 88888.00 2023-07-28 07:26:52.000 209 21629.56 370.50 42681.38 88888.00 2023-07-28 07:26:53.000 209 21629.57 370.44 42681.33 88888.00 2023-07-28 07:26:54.000 209 21629.56 370.42 42681.32 88888.00 2023-07-28 07:26:55.000 209 21629.57 370.43 42681.33 47838.87 2023-07-28 07:26:56.000 209 21629.60 370.41 42681.32 88888.00 2023-07-28 07:26:57.000 209 21629.65 370.37 42681.31 88888.00 2023-07-28 07:26:58.000 209 21629.67 370.36 42681.28 88888.00 2023-07-28 07:26:59.000 209 21629.67 370.40 42681.29 88888.00 2023-07-28 07:27:00.000 209 21629.68 370.42 42681.32 47838.12 2023-07-28 07:27:01.000 209 21629.69 370.43 42681.35 88888.00 2023-07-28 07:27:02.000 209 21629.68 370.47 42681.38 88888.00 2023-07-28 07:27:03.000 209 21629.67 370.48 42681.38 88888.00 2023-07-28 07:27:04.000 209 21629.67 370.46 42681.32 88888.00 2023-07-28 07:27:05.000 209 21629.68 370.46 42681.25 47838.12 2023-07-28 07:27:06.000 209 21629.72 370.48 42681.22 88888.00 2023-07-28 07:27:07.000 209 21629.78 370.48 42681.23 88888.00 2023-07-28 07:27:08.000 209 21629.78 370.50 42681.23 88888.00 2023-07-28 07:27:09.000 209 21629.75 370.51 42681.24 88888.00 2023-07-28 07:27:10.000 209 21629.73 370.49 42681.27 99999.00 2023-07-28 07:27:11.000 209 21629.69 370.50 42681.29 99999.00 2023-07-28 07:27:12.000 209 21629.62 370.52 42681.30 99999.00 2023-07-28 07:27:13.000 209 21629.56 370.49 42681.29 99999.00 2023-07-28 07:27:14.000 209 21629.54 370.41 42681.29 99999.00 2023-07-28 07:27:15.000 209 21629.53 370.35 42681.29 47837.25 2023-07-28 07:27:16.000 209 21629.45 370.35 42681.31 88888.00 2023-07-28 07:27:17.000 209 21629.38 370.37 42681.37 88888.00 2023-07-28 07:27:18.000 209 21629.36 370.42 42681.40 88888.00 2023-07-28 07:27:19.000 209 21629.34 370.44 42681.37 88888.00 2023-07-28 07:27:20.000 209 21629.30 370.43 42681.31 47837.88 2023-07-28 07:27:21.000 209 21629.29 370.43 42681.32 88888.00 2023-07-28 07:27:22.000 209 21629.34 370.43 42681.37 88888.00 2023-07-28 07:27:23.000 209 21629.39 370.42 42681.36 88888.00 2023-07-28 07:27:24.000 209 21629.40 370.39 42681.31 88888.00 2023-07-28 07:27:25.000 209 21629.41 370.39 42681.28 99999.00 2023-07-28 07:27:26.000 209 21629.44 370.40 42681.25 99999.00 2023-07-28 07:27:27.000 209 21629.47 370.43 42681.22 99999.00 2023-07-28 07:27:28.000 209 21629.52 370.45 42681.22 99999.00 2023-07-28 07:27:29.000 209 21629.57 370.50 42681.24 99999.00 2023-07-28 07:27:30.000 209 21629.63 370.52 42681.24 99999.00 2023-07-28 07:27:31.000 209 21629.72 370.47 42681.23 99999.00 2023-07-28 07:27:32.000 209 21629.78 370.41 42681.24 99999.00 2023-07-28 07:27:33.000 209 21629.80 370.40 42681.27 99999.00 2023-07-28 07:27:34.000 209 21629.81 370.43 42681.31 99999.00 2023-07-28 07:27:35.000 209 21629.83 370.42 42681.33 47838.08 2023-07-28 07:27:36.000 209 21629.88 370.39 42681.33 88888.00 2023-07-28 07:27:37.000 209 21629.91 370.40 42681.34 88888.00 2023-07-28 07:27:38.000 209 21629.88 370.40 42681.35 88888.00 2023-07-28 07:27:39.000 209 21629.83 370.38 42681.37 88888.00 2023-07-28 07:27:40.000 209 21629.79 370.36 42681.36 47838.71 2023-07-28 07:27:41.000 209 21629.73 370.35 42681.34 88888.00 2023-07-28 07:27:42.000 209 21629.64 370.36 42681.35 88888.00 2023-07-28 07:27:43.000 209 21629.56 370.38 42681.37 88888.00 2023-07-28 07:27:44.000 209 21629.51 370.42 42681.36 88888.00 2023-07-28 07:27:45.000 209 21629.48 370.44 42681.33 47837.89 2023-07-28 07:27:46.000 209 21629.42 370.44 42681.27 88888.00 2023-07-28 07:27:47.000 209 21629.36 370.44 42681.22 88888.00 2023-07-28 07:27:48.000 209 21629.35 370.44 42681.24 88888.00 2023-07-28 07:27:49.000 209 21629.38 370.44 42681.25 88888.00 2023-07-28 07:27:50.000 209 21629.42 370.44 42681.21 47837.89 2023-07-28 07:27:51.000 209 21629.49 370.43 42681.21 88888.00 2023-07-28 07:27:52.000 209 21629.52 370.43 42681.19 88888.00 2023-07-28 07:27:53.000 209 21629.49 370.43 42681.14 88888.00 2023-07-28 07:27:54.000 209 21629.49 370.46 42681.13 88888.00 2023-07-28 07:27:55.000 209 21629.56 370.51 42681.18 99999.00 2023-07-28 07:27:56.000 209 21629.63 370.53 42681.23 99999.00 2023-07-28 07:27:57.000 209 21629.71 370.51 42681.24 99999.00 2023-07-28 07:27:58.000 209 21629.78 370.46 42681.23 99999.00 2023-07-28 07:27:59.000 209 21629.80 370.42 42681.25 99999.00 2023-07-28 07:28:00.000 209 21629.78 370.38 42681.26 47836.44 2023-07-28 07:28:01.000 209 21629.76 370.36 42681.24 88888.00 2023-07-28 07:28:02.000 209 21629.75 370.38 42681.24 88888.00 2023-07-28 07:28:03.000 209 21629.73 370.40 42681.25 88888.00 2023-07-28 07:28:04.000 209 21629.69 370.43 42681.23 88888.00 2023-07-28 07:28:05.000 209 21629.67 370.44 42681.22 47838.13 2023-07-28 07:28:06.000 209 21629.67 370.44 42681.24 88888.00 2023-07-28 07:28:07.000 209 21629.64 370.48 42681.29 88888.00 2023-07-28 07:28:08.000 209 21629.58 370.57 42681.34 88888.00 2023-07-28 07:28:09.000 209 21629.56 370.65 42681.32 88888.00 2023-07-28 07:28:10.000 209 21629.58 370.67 42681.26 47838.00 2023-07-28 07:28:11.000 209 21629.59 370.65 42681.21 88888.00 2023-07-28 07:28:12.000 209 21629.60 370.62 42681.21 88888.00 2023-07-28 07:28:13.000 209 21629.62 370.59 42681.23 88888.00 2023-07-28 07:28:14.000 209 21629.62 370.55 42681.24 88888.00 2023-07-28 07:28:15.000 209 21629.66 370.50 42681.25 47837.92 2023-07-28 07:28:16.000 209 21629.70 370.44 42681.27 88888.00 2023-07-28 07:28:17.000 209 21629.66 370.41 42681.27 88888.00 2023-07-28 07:28:18.000 209 21629.60 370.43 42681.24 88888.00 2023-07-28 07:28:19.000 209 21629.58 370.47 42681.21 88888.00 2023-07-28 07:28:20.000 209 21629.56 370.48 42681.22 99999.00 2023-07-28 07:28:21.000 209 21629.53 370.42 42681.22 99999.00 2023-07-28 07:28:22.000 209 21629.52 370.37 42681.20 99999.00 2023-07-28 07:28:23.000 209 21629.54 370.36 42681.18 99999.00 2023-07-28 07:28:24.000 209 21629.55 370.37 42681.18 99999.00 2023-07-28 07:28:25.000 209 21629.50 370.34 42681.17 47837.78 2023-07-28 07:28:26.000 209 21629.40 370.31 42681.13 88888.00 2023-07-28 07:28:27.000 209 21629.33 370.33 42681.11 88888.00 2023-07-28 07:28:28.000 209 21629.30 370.34 42681.09 88888.00 2023-07-28 07:28:29.000 209 21629.29 370.32 42681.05 88888.00 2023-07-28 07:28:30.000 209 21629.29 370.31 42680.98 47837.76 2023-07-28 07:28:31.000 209 21629.28 370.32 42680.94 88888.00 2023-07-28 07:28:32.000 209 21629.27 370.34 42680.97 88888.00 2023-07-28 07:28:33.000 209 21629.28 370.34 42681.00 88888.00 2023-07-28 07:28:34.000 209 21629.31 370.33 42681.00 88888.00 2023-07-28 07:28:35.000 209 21629.35 370.33 42680.97 47837.73 2023-07-28 07:28:36.000 209 21629.40 370.35 42680.93 88888.00 2023-07-28 07:28:37.000 209 21629.46 370.37 42680.91 88888.00 2023-07-28 07:28:38.000 209 21629.50 370.37 42680.93 88888.00 2023-07-28 07:28:39.000 209 21629.52 370.39 42680.95 88888.00 2023-07-28 07:28:40.000 209 21629.60 370.40 42681.00 99999.00 2023-07-28 07:28:41.000 209 21629.69 370.39 42681.03 99999.00 2023-07-28 07:28:42.000 209 21629.74 370.37 42681.00 99999.00 2023-07-28 07:28:43.000 209 21629.72 370.37 42680.96 99999.00 2023-07-28 07:28:44.000 209 21629.74 370.38 42680.97 99999.00 2023-07-28 07:28:45.000 209 21629.81 370.38 42681.00 47837.95 2023-07-28 07:28:46.000 209 21629.82 370.36 42681.02 88888.00 2023-07-28 07:28:47.000 209 21629.83 370.39 42681.00 88888.00 2023-07-28 07:28:48.000 209 21629.88 370.42 42680.96 88888.00 2023-07-28 07:28:49.000 209 21629.91 370.41 42680.95 88888.00 2023-07-28 07:28:50.000 209 21629.89 370.37 42680.99 47837.89 2023-07-28 07:28:51.000 209 21629.88 370.35 42681.01 88888.00 2023-07-28 07:28:52.000 209 21629.90 370.37 42680.96 88888.00 2023-07-28 07:28:53.000 209 21629.90 370.40 42680.93 88888.00 2023-07-28 07:28:54.000 209 21629.86 370.40 42680.95 88888.00 2023-07-28 07:28:55.000 209 21629.81 370.37 42680.95 47837.93 2023-07-28 07:28:56.000 209 21629.72 370.36 42680.93 88888.00 2023-07-28 07:28:57.000 209 21629.61 370.36 42680.93 88888.00 2023-07-28 07:28:58.000 209 21629.52 370.35 42680.95 88888.00 2023-07-28 07:28:59.000 209 21629.47 370.37 42680.98 88888.00 2023-07-28 07:29:00.000 209 21629.45 370.40 42681.00 47837.52 2023-07-28 07:29:01.000 209 21629.38 370.39 42680.99 88888.00 2023-07-28 07:29:02.000 209 21629.31 370.31 42680.98 88888.00 2023-07-28 07:29:03.000 209 21629.26 370.27 42680.98 88888.00 2023-07-28 07:29:04.000 209 21629.23 370.30 42680.96 88888.00 2023-07-28 07:29:05.000 209 21629.20 370.35 42680.97 99999.00 2023-07-28 07:29:06.000 209 21629.20 370.41 42681.02 99999.00 2023-07-28 07:29:07.000 209 21629.23 370.45 42681.02 99999.00 2023-07-28 07:29:08.000 209 21629.26 370.41 42680.96 99999.00 2023-07-28 07:29:09.000 209 21629.31 370.37 42680.95 99999.00 2023-07-28 07:29:10.000 209 21629.36 370.41 42680.99 47837.77 2023-07-28 07:29:11.000 209 21629.40 370.45 42681.02 88888.00 2023-07-28 07:29:12.000 209 21629.45 370.48 42681.02 88888.00 2023-07-28 07:29:13.000 209 21629.52 370.53 42681.02 88888.00 2023-07-28 07:29:14.000 209 21629.57 370.57 42681.01 88888.00 2023-07-28 07:29:15.000 209 21629.59 370.57 42681.00 47838.01 2023-07-28 07:29:16.000 209 21629.62 370.56 42680.97 88888.00 2023-07-28 07:29:17.000 209 21629.70 370.53 42680.98 88888.00 2023-07-28 07:29:18.000 209 21629.83 370.48 42681.01 88888.00 2023-07-28 07:29:19.000 209 21629.87 370.42 42681.00 88888.00 2023-07-28 07:29:20.000 209 21629.86 370.39 42680.98 47837.98 2023-07-28 07:29:21.000 209 21629.88 370.38 42681.02 88888.00 2023-07-28 07:29:22.000 209 21629.89 370.40 42681.06 88888.00 2023-07-28 07:29:23.000 209 21629.85 370.45 42681.07 88888.00 2023-07-28 07:29:24.000 209 21629.81 370.51 42681.09 88888.00 2023-07-28 07:29:25.000 209 21629.78 370.52 42681.11 47837.99 2023-07-28 07:29:26.000 209 21629.72 370.47 42681.09 88888.00 2023-07-28 07:29:27.000 209 21629.61 370.45 42681.07 88888.00 2023-07-28 07:29:28.000 209 21629.52 370.50 42681.06 88888.00 2023-07-28 07:29:29.000 209 21629.48 370.57 42681.04 88888.00 2023-07-28 07:29:30.000 209 21629.46 370.59 42681.04 47837.77 2023-07-28 07:29:31.000 209 21629.38 370.55 42681.05 88888.00 2023-07-28 07:29:32.000 209 21629.28 370.52 42681.07 88888.00 2023-07-28 07:29:33.000 209 21629.26 370.55 42681.12 88888.00 2023-07-28 07:29:34.000 209 21629.28 370.57 42681.11 88888.00 2023-07-28 07:29:35.000 209 21629.28 370.53 42681.02 47837.72 2023-07-28 07:29:36.000 209 21629.24 370.51 42680.99 88888.00 2023-07-28 07:29:37.000 209 21629.22 370.56 42681.02 88888.00 2023-07-28 07:29:38.000 209 21629.21 370.62 42681.04 88888.00 2023-07-28 07:29:39.000 209 21629.23 370.62 42681.04 88888.00 2023-07-28 07:29:40.000 209 21629.25 370.57 42681.04 47837.63 2023-07-28 07:29:41.000 209 21629.25 370.49 42681.03 88888.00 2023-07-28 07:29:42.000 209 21629.27 370.43 42681.02 88888.00 2023-07-28 07:29:43.000 209 21629.33 370.43 42681.04 88888.00 2023-07-28 07:29:44.000 209 21629.41 370.45 42681.04 88888.00 2023-07-28 07:29:45.000 209 21629.45 370.44 42681.04 47837.84 2023-07-28 07:29:46.000 209 21629.47 370.41 42681.02 88888.00 2023-07-28 07:29:47.000 209 21629.48 370.39 42681.02 88888.00 2023-07-28 07:29:48.000 209 21629.51 370.41 42681.04 88888.00 2023-07-28 07:29:49.000 209 21629.56 370.46 42681.05 88888.00 2023-07-28 07:29:50.000 209 21629.61 370.50 42681.07 47837.87 2023-07-28 07:29:51.000 209 21629.62 370.50 42681.06 88888.00 2023-07-28 07:29:52.000 209 21629.63 370.53 42681.03 88888.00 2023-07-28 07:29:53.000 209 21629.68 370.61 42681.02 88888.00 2023-07-28 07:29:54.000 209 21629.74 370.63 42681.02 88888.00 2023-07-28 07:29:55.000 209 21629.80 370.60 42681.02 99999.00 2023-07-28 07:29:56.000 209 21629.82 370.58 42681.02 99999.00 2023-07-28 07:29:57.000 209 21629.78 370.56 42681.00 99999.00 2023-07-28 07:29:58.000 209 21629.76 370.56 42681.00 99999.00 2023-07-28 07:29:59.000 209 21629.74 370.58 42681.02 99999.00 2023-07-28 07:30:00.000 209 21629.72 370.60 42681.04 47838.04 2023-07-28 07:30:01.000 209 21629.73 370.56 42681.02 88888.00 2023-07-28 07:30:02.000 209 21629.72 370.53 42681.00 88888.00 2023-07-28 07:30:03.000 209 21629.68 370.57 42680.98 88888.00 2023-07-28 07:30:04.000 209 21629.63 370.64 42680.95 88888.00 2023-07-28 07:30:05.000 209 21629.57 370.64 42680.91 47837.83 2023-07-28 07:30:06.000 209 21629.55 370.61 42680.92 88888.00 2023-07-28 07:30:07.000 209 21629.58 370.63 42680.94 88888.00 2023-07-28 07:30:08.000 209 21629.59 370.69 42680.95 88888.00 2023-07-28 07:30:09.000 209 21629.54 370.71 42680.94 88888.00 2023-07-28 07:30:10.000 209 21629.46 370.72 42680.91 99999.00 2023-07-28 07:30:11.000 209 21629.40 370.74 42680.93 99999.00 2023-07-28 07:30:12.000 209 21629.38 370.74 42680.96 99999.00 2023-07-28 07:30:13.000 209 21629.38 370.71 42681.00 99999.00 2023-07-28 07:30:14.000 209 21629.40 370.66 42681.06 99999.00 2023-07-28 07:30:15.000 209 21629.41 370.63 42681.11 47837.70 2023-07-28 07:30:16.000 209 21629.43 370.64 42681.11 88888.00 2023-07-28 07:30:17.000 209 21629.45 370.65 42681.08 88888.00 2023-07-28 07:30:18.000 209 21629.46 370.66 42681.05 88888.00 2023-07-28 07:30:19.000 209 21629.45 370.69 42681.02 88888.00 2023-07-28 07:30:20.000 209 21629.48 370.67 42681.03 99999.00 2023-07-28 07:30:21.000 209 21629.58 370.62 42681.06 99999.00 2023-07-28 07:30:22.000 209 21629.66 370.59 42681.07 99999.00 2023-07-28 07:30:23.000 209 21629.66 370.60 42681.09 99999.00 2023-07-28 07:30:24.000 209 21629.68 370.60 42681.11 99999.00 2023-07-28 07:30:25.000 209 21629.74 370.60 42681.09 47837.88 2023-07-28 07:30:26.000 209 21629.81 370.59 42681.09 88888.00 2023-07-28 07:30:27.000 209 21629.84 370.57 42681.11 88888.00 2023-07-28 07:30:28.000 209 21629.86 370.58 42681.13 88888.00 2023-07-28 07:30:29.000 209 21629.87 370.63 42681.12 88888.00 2023-07-28 07:30:30.000 209 21629.89 370.68 42681.09 47837.79 2023-07-28 07:30:31.000 209 21629.87 370.68 42681.10 88888.00 2023-07-28 07:30:32.000 209 21629.83 370.64 42681.11 88888.00 2023-07-28 07:30:33.000 209 21629.82 370.59 42681.09 88888.00 2023-07-28 07:30:34.000 209 21629.78 370.57 42681.02 88888.00 2023-07-28 07:30:35.000 209 21629.72 370.59 42680.98 47837.78 2023-07-28 07:30:36.000 209 21629.71 370.60 42680.98 88888.00 2023-07-28 07:30:37.000 209 21629.75 370.57 42680.98 88888.00 2023-07-28 07:30:38.000 209 21629.74 370.54 42680.96 88888.00 2023-07-28 07:30:39.000 209 21629.73 370.54 42680.98 88888.00 2023-07-28 07:30:40.000 209 21629.75 370.56 42681.03 47837.91 2023-07-28 07:30:41.000 209 21629.76 370.58 42681.05 88888.00 2023-07-28 07:30:42.000 209 21629.71 370.60 42681.04 88888.00 2023-07-28 07:30:43.000 209 21629.67 370.64 42681.02 88888.00 2023-07-28 07:30:44.000 209 21629.65 370.65 42681.01 88888.00 2023-07-28 07:30:45.000 209 21629.65 370.64 42681.01 47837.74 2023-07-28 07:30:46.000 209 21629.68 370.68 42681.04 88888.00 2023-07-28 07:30:47.000 209 21629.69 370.72 42681.07 88888.00 2023-07-28 07:30:48.000 209 21629.65 370.70 42681.06 88888.00 2023-07-28 07:30:49.000 209 21629.56 370.65 42681.04 88888.00 2023-07-28 07:30:50.000 209 21629.49 370.66 42681.06 47837.86 2023-07-28 07:30:51.000 209 21629.42 370.73 42681.08 88888.00 2023-07-28 07:30:52.000 209 21629.34 370.78 42681.05 88888.00 2023-07-28 07:30:53.000 209 21629.29 370.80 42681.03 88888.00 2023-07-28 07:30:54.000 209 21629.28 370.77 42681.05 88888.00 2023-07-28 07:30:55.000 209 21629.26 370.72 42681.07 99999.00 2023-07-28 07:30:56.000 209 21629.24 370.70 42681.09 99999.00 2023-07-28 07:30:57.000 209 21629.24 370.72 42681.12 99999.00 2023-07-28 07:30:58.000 209 21629.28 370.75 42681.15 99999.00 2023-07-28 07:30:59.000 209 21629.34 370.75 42681.11 99999.00 2023-07-28 07:31:00.000 209 21629.38 370.72 42681.03 99999.00 2023-07-28 07:31:01.000 209 21629.41 370.68 42680.98 99999.00 2023-07-28 07:31:02.000 209 21629.44 370.65 42680.99 99999.00 2023-07-28 07:31:03.000 209 21629.45 370.67 42681.01 99999.00 2023-07-28 07:31:04.000 209 21629.47 370.70 42680.99 99999.00 2023-07-28 07:31:05.000 209 21629.51 370.69 42680.97 47837.77 2023-07-28 07:31:06.000 209 21629.56 370.67 42681.01 88888.00 2023-07-28 07:31:07.000 209 21629.58 370.69 42681.06 88888.00 2023-07-28 07:31:08.000 209 21629.57 370.73 42681.09 88888.00 2023-07-28 07:31:09.000 209 21629.53 370.74 42681.08 88888.00 2023-07-28 07:31:10.000 209 21629.51 370.76 42681.07 47838.13 2023-07-28 07:31:11.000 209 21629.51 370.81 42681.06 88888.00 2023-07-28 07:31:12.000 209 21629.51 370.88 42680.99 88888.00 2023-07-28 07:31:13.000 209 21629.50 370.91 42680.97 88888.00 2023-07-28 07:31:14.000 209 21629.51 370.90 42681.02 88888.00 2023-07-28 07:31:15.000 209 21629.52 370.89 42681.06 47837.75 2023-07-28 07:31:16.000 209 21629.53 370.91 42681.08 88888.00 2023-07-28 07:31:17.000 209 21629.53 370.90 42681.10 88888.00 2023-07-28 07:31:18.000 209 21629.56 370.87 42681.10 88888.00 2023-07-28 07:31:19.000 209 21629.61 370.84 42681.07 88888.00 2023-07-28 07:31:20.000 209 21629.62 370.83 42681.04 99999.00 2023-07-28 07:31:21.000 209 21629.62 370.85 42681.02 99999.00 2023-07-28 07:31:22.000 209 21629.64 370.90 42681.04 99999.00 2023-07-28 07:31:23.000 209 21629.66 370.96 42681.06 99999.00 2023-07-28 07:31:24.000 209 21629.66 370.98 42681.04 99999.00 2023-07-28 07:31:25.000 209 21629.64 370.95 42681.00 47837.89 2023-07-28 07:31:26.000 209 21629.67 370.91 42680.98 88888.00 2023-07-28 07:31:27.000 209 21629.69 370.90 42680.98 88888.00 2023-07-28 07:31:28.000 209 21629.67 370.94 42681.00 88888.00 2023-07-28 07:31:29.000 209 21629.64 370.98 42681.00 88888.00 2023-07-28 07:31:30.000 209 21629.60 370.99 42680.98 47837.93 2023-07-28 07:31:31.000 209 21629.53 370.97 42680.96 88888.00 2023-07-28 07:31:32.000 209 21629.46 370.94 42680.97 88888.00 2023-07-28 07:31:33.000 209 21629.42 370.95 42681.00 88888.00 2023-07-28 07:31:34.000 209 21629.40 371.00 42681.01 88888.00 2023-07-28 07:31:35.000 209 21629.37 371.04 42680.97 47837.79 2023-07-28 07:31:36.000 209 21629.31 371.04 42680.91 88888.00 2023-07-28 07:31:37.000 209 21629.28 371.02 42680.90 88888.00 2023-07-28 07:31:38.000 209 21629.33 371.00 42680.94 88888.00 2023-07-28 07:31:39.000 209 21629.37 371.01 42680.98 88888.00 2023-07-28 07:31:40.000 209 21629.38 371.01 42681.00 47837.53 2023-07-28 07:31:41.000 209 21629.37 370.97 42680.96 88888.00 2023-07-28 07:31:42.000 209 21629.36 370.94 42680.91 88888.00 2023-07-28 07:31:43.000 209 21629.38 370.97 42680.86 88888.00 2023-07-28 07:31:44.000 209 21629.40 371.01 42680.85 88888.00 2023-07-28 07:31:45.000 209 21629.44 371.03 42680.87 99999.00 2023-07-28 07:31:46.000 209 21629.52 371.03 42680.89 99999.00 2023-07-28 07:31:47.000 209 21629.60 371.00 42680.88 99999.00 2023-07-28 07:31:48.000 209 21629.62 370.99 42680.89 99999.00 2023-07-28 07:31:49.000 209 21629.54 371.04 42680.89 99999.00 2023-07-28 07:31:50.000 209 21629.49 371.08 42680.86 99999.00 2023-07-28 07:31:51.000 209 21629.50 371.08 42680.83 99999.00 2023-07-28 07:31:52.000 209 21629.55 371.08 42680.86 99999.00 2023-07-28 07:31:53.000 209 21629.59 371.09 42680.91 99999.00 2023-07-28 07:31:54.000 209 21629.59 371.11 42680.93 99999.00 2023-07-28 07:31:55.000 209 21629.56 371.12 42680.93 47838.37 2023-07-28 07:31:56.000 209 21629.50 371.13 42680.96 88888.00 2023-07-28 07:31:57.000 209 21629.44 371.11 42680.96 88888.00 2023-07-28 07:31:58.000 209 21629.41 371.09 42680.94 88888.00 2023-07-28 07:31:59.000 209 21629.42 371.10 42680.98 88888.00 2023-07-28 07:32:00.000 209 21629.43 371.11 42681.00 47837.65 2023-07-28 07:32:01.000 209 21629.44 371.10 42681.00 88888.00 2023-07-28 07:32:02.000 209 21629.43 371.09 42681.00 88888.00 2023-07-28 07:32:03.000 209 21629.41 371.08 42681.02 88888.00 2023-07-28 07:32:04.000 209 21629.43 371.10 42681.06 88888.00 2023-07-28 07:32:05.000 209 21629.46 371.13 42681.09 47837.78 2023-07-28 07:32:06.000 209 21629.42 371.13 42681.10 88888.00 2023-07-28 07:32:07.000 209 21629.39 371.12 42681.08 88888.00 2023-07-28 07:32:08.000 209 21629.42 371.13 42681.04 88888.00 2023-07-28 07:32:09.000 209 21629.47 371.14 42681.00 88888.00 2023-07-28 07:32:10.000 209 21629.47 371.10 42680.99 47837.78 2023-07-28 07:32:11.000 209 21629.47 371.04 42681.00 88888.00 2023-07-28 07:32:12.000 209 21629.48 371.05 42680.98 88888.00 2023-07-28 07:32:13.000 209 21629.46 371.11 42680.94 88888.00 2023-07-28 07:32:14.000 209 21629.41 371.12 42680.92 88888.00 2023-07-28 07:32:15.000 209 21629.38 371.10 42680.94 47837.20 2023-07-28 07:32:16.000 209 21629.38 371.09 42681.01 88888.00 2023-07-28 07:32:17.000 209 21629.39 371.07 42681.06 88888.00 2023-07-28 07:32:18.000 209 21629.39 371.07 42681.06 88888.00 2023-07-28 07:32:19.000 209 21629.39 371.10 42681.06 88888.00 2023-07-28 07:32:20.000 209 21629.37 371.08 42681.09 47837.79 2023-07-28 07:32:21.000 209 21629.34 371.06 42681.13 88888.00 2023-07-28 07:32:22.000 209 21629.29 371.08 42681.13 88888.00 2023-07-28 07:32:23.000 209 21629.24 371.12 42681.12 88888.00 2023-07-28 07:32:24.000 209 21629.19 371.14 42681.12 88888.00 2023-07-28 07:32:25.000 209 21629.15 371.17 42681.14 47837.66 2023-07-28 07:32:26.000 209 21629.13 371.22 42681.15 88888.00 2023-07-28 07:32:27.000 209 21629.12 371.27 42681.15 88888.00 2023-07-28 07:32:28.000 209 21629.13 371.28 42681.15 88888.00 2023-07-28 07:32:29.000 209 21629.15 371.25 42681.18 88888.00 2023-07-28 07:32:30.000 209 21629.16 371.20 42681.18 47837.64 2023-07-28 07:32:31.000 209 21629.15 371.19 42681.14 88888.00 2023-07-28 07:32:32.000 209 21629.14 371.23 42681.12 88888.00 2023-07-28 07:32:33.000 209 21629.16 371.28 42681.17 88888.00 2023-07-28 07:32:34.000 209 21629.18 371.28 42681.20 88888.00 2023-07-28 07:32:35.000 209 21629.16 371.26 42681.17 47837.58 2023-07-28 07:32:36.000 209 21629.12 371.25 42681.12 88888.00 2023-07-28 07:32:37.000 209 21629.11 371.29 42681.11 88888.00 2023-07-28 07:32:38.000 209 21629.13 371.33 42681.13 88888.00 2023-07-28 07:32:39.000 209 21629.15 371.35 42681.15 88888.00 2023-07-28 07:32:40.000 209 21629.18 371.34 42681.16 47838.45 2023-07-28 07:32:41.000 209 21629.27 371.32 42681.14 88888.00 2023-07-28 07:32:42.000 209 21629.38 371.28 42681.11 88888.00 2023-07-28 07:32:43.000 209 21629.46 371.27 42681.09 88888.00 2023-07-28 07:32:44.000 209 21629.49 371.29 42681.11 88888.00 2023-07-28 07:32:45.000 209 21629.49 371.33 42681.12 47837.84 2023-07-28 07:32:46.000 209 21629.51 371.36 42681.12 88888.00 2023-07-28 07:32:47.000 209 21629.52 371.35 42681.11 88888.00 2023-07-28 07:32:48.000 209 21629.49 371.33 42681.11 88888.00 2023-07-28 07:32:49.000 209 21629.46 371.31 42681.10 88888.00 2023-07-28 07:32:50.000 209 21629.47 371.29 42681.08 47837.71 2023-07-28 07:32:51.000 209 21629.48 371.28 42681.08 88888.00 2023-07-28 07:32:52.000 209 21629.47 371.29 42681.11 88888.00 2023-07-28 07:32:53.000 209 21629.43 371.29 42681.12 88888.00 2023-07-28 07:32:54.000 209 21629.40 371.29 42681.12 88888.00 2023-07-28 07:32:55.000 209 21629.40 371.27 42681.14 99999.00 2023-07-28 07:32:56.000 209 21629.35 371.25 42681.13 99999.00 2023-07-28 07:32:57.000 209 21629.29 371.24 42681.11 99999.00 2023-07-28 07:32:58.000 209 21629.22 371.24 42681.10 99999.00 2023-07-28 07:32:59.000 209 21629.20 371.23 42681.09 99999.00 2023-07-28 07:33:00.000 209 21629.26 371.21 42681.06 99999.00 2023-07-28 07:33:01.000 209 21629.33 371.21 42681.02 99999.00 2023-07-28 07:33:02.000 209 21629.36 371.24 42680.98 99999.00 2023-07-28 07:33:03.000 209 21629.38 371.26 42680.98 99999.00 2023-07-28 07:33:04.000 209 21629.39 371.23 42681.00 99999.00 2023-07-28 07:33:05.000 209 21629.35 371.18 42680.99 47837.69 2023-07-28 07:33:06.000 209 21629.30 371.17 42680.98 88888.00 2023-07-28 07:33:07.000 209 21629.32 371.22 42681.00 88888.00 2023-07-28 07:33:08.000 209 21629.37 371.26 42681.05 88888.00 2023-07-28 07:33:09.000 209 21629.38 371.25 42681.06 88888.00 2023-07-28 07:33:10.000 209 21629.34 371.21 42681.02 47837.51 2023-07-28 07:33:11.000 209 21629.28 371.21 42680.99 88888.00 2023-07-28 07:33:12.000 209 21629.24 371.19 42681.02 88888.00 2023-07-28 07:33:13.000 209 21629.20 371.16 42681.02 88888.00 2023-07-28 07:33:14.000 209 21629.17 371.14 42680.96 88888.00 2023-07-28 07:33:15.000 209 21629.15 371.19 42680.93 99999.00 2023-07-28 07:33:16.000 209 21629.14 371.24 42680.95 99999.00 2023-07-28 07:33:17.000 209 21629.11 371.24 42681.02 99999.00 2023-07-28 07:33:18.000 209 21629.06 371.25 42681.07 99999.00 2023-07-28 07:33:19.000 209 21629.02 371.29 42681.09 99999.00 2023-07-28 07:33:20.000 209 21629.00 371.32 42681.06 99999.00 2023-07-28 07:33:21.000 209 21629.02 371.34 42681.07 99999.00 2023-07-28 07:33:22.000 209 21629.08 371.36 42681.11 99999.00 2023-07-28 07:33:23.000 209 21629.15 371.36 42681.12 99999.00 2023-07-28 07:33:24.000 209 21629.17 371.36 42681.10 99999.00 2023-07-28 07:33:25.000 209 21629.15 371.38 42681.10 47837.74 2023-07-28 07:33:26.000 209 21629.15 371.39 42681.11 88888.00 2023-07-28 07:33:27.000 209 21629.21 371.39 42681.12 88888.00 2023-07-28 07:33:28.000 209 21629.28 371.40 42681.11 88888.00 2023-07-28 07:33:29.000 209 21629.27 371.43 42681.09 88888.00 2023-07-28 07:33:30.000 209 21629.26 371.45 42681.07 47837.69 2023-07-28 07:33:31.000 209 21629.28 371.47 42681.07 88888.00 2023-07-28 07:33:32.000 209 21629.29 371.51 42681.08 88888.00 2023-07-28 07:33:33.000 209 21629.25 371.56 42681.09 88888.00 2023-07-28 07:33:34.000 209 21629.24 371.56 42681.11 88888.00 2023-07-28 07:33:35.000 209 21629.24 371.54 42681.14 47837.81 2023-07-28 07:33:36.000 209 21629.24 371.54 42681.15 88888.00 2023-07-28 07:33:37.000 209 21629.21 371.53 42681.11 88888.00 2023-07-28 07:33:38.000 209 21629.19 371.54 42681.05 88888.00 2023-07-28 07:33:39.000 209 21629.19 371.56 42681.07 88888.00 2023-07-28 07:33:40.000 209 21629.19 371.54 42681.10 47837.75 2023-07-28 07:33:41.000 209 21629.18 371.49 42681.06 88888.00 2023-07-28 07:33:42.000 209 21629.21 371.45 42681.02 88888.00 2023-07-28 07:33:43.000 209 21629.26 371.47 42681.00 88888.00 2023-07-28 07:33:44.000 209 21629.30 371.53 42681.00 88888.00 2023-07-28 07:33:45.000 209 21629.31 371.56 42681.01 47837.71 2023-07-28 07:33:46.000 209 21629.30 371.54 42681.02 88888.00 2023-07-28 07:33:47.000 209 21629.30 371.53 42681.00 88888.00 2023-07-28 07:33:48.000 209 21629.32 371.55 42681.02 88888.00 2023-07-28 07:33:49.000 209 21629.29 371.59 42681.07 88888.00 2023-07-28 07:33:50.000 209 21629.26 371.62 42681.09 47837.65 2023-07-28 07:33:51.000 209 21629.26 371.57 42681.06 88888.00 2023-07-28 07:33:52.000 209 21629.27 371.48 42681.02 88888.00 2023-07-28 07:33:53.000 209 21629.24 371.43 42681.02 88888.00 2023-07-28 07:33:54.000 209 21629.22 371.45 42681.04 88888.00 2023-07-28 07:33:55.000 209 21629.22 371.51 42681.04 47837.72 2023-07-28 07:33:56.000 209 21629.23 371.53 42681.00 88888.00 2023-07-28 07:33:57.000 209 21629.20 371.49 42680.96 88888.00 2023-07-28 07:33:58.000 209 21629.14 371.45 42680.97 88888.00 2023-07-28 07:33:59.000 209 21629.10 371.45 42681.04 88888.00 2023-07-28 07:34:00.000 209 21629.12 371.47 42681.09 47837.65 2023-07-28 07:34:01.000 209 21629.17 371.50 42681.07 88888.00 2023-07-28 07:34:02.000 209 21629.20 371.50 42681.03 88888.00 2023-07-28 07:34:03.000 209 21629.20 371.50 42681.01 88888.00 2023-07-28 07:34:04.000 209 21629.22 371.52 42681.00 88888.00 2023-07-28 07:34:05.000 209 21629.27 371.54 42681.00 99999.00 2023-07-28 07:34:06.000 209 21629.26 371.54 42681.03 99999.00 2023-07-28 07:34:07.000 209 21629.21 371.53 42681.07 99999.00 2023-07-28 07:34:08.000 209 21629.19 371.53 42681.07 99999.00 2023-07-28 07:34:09.000 209 21629.15 371.52 42681.03 99999.00 2023-07-28 07:34:10.000 209 21629.06 371.49 42681.01 47837.88 2023-07-28 07:34:11.000 209 21628.95 371.50 42681.03 88888.00 2023-07-28 07:34:12.000 209 21628.91 371.55 42681.06 88888.00 2023-07-28 07:34:13.000 209 21628.91 371.60 42681.07 88888.00 2023-07-28 07:34:14.000 209 21628.91 371.63 42681.06 88888.00 2023-07-28 07:34:15.000 209 21628.88 371.66 42681.06 47837.49 2023-07-28 07:34:16.000 209 21628.85 371.67 42681.06 88888.00 2023-07-28 07:34:17.000 209 21628.85 371.63 42681.02 88888.00 2023-07-28 07:34:18.000 209 21628.84 371.58 42680.98 88888.00 2023-07-28 07:34:19.000 209 21628.82 371.57 42680.98 88888.00 2023-07-28 07:34:20.000 209 21628.83 371.59 42681.01 47837.48 2023-07-28 07:34:21.000 209 21628.85 371.62 42680.98 88888.00 2023-07-28 07:34:22.000 209 21628.86 371.60 42680.92 88888.00 2023-07-28 07:34:23.000 209 21628.90 371.56 42680.89 88888.00 2023-07-28 07:34:24.000 209 21628.96 371.55 42680.91 88888.00 2023-07-28 07:34:25.000 209 21629.00 371.58 42680.97 47837.51 2023-07-28 07:34:26.000 209 21629.00 371.58 42680.97 88888.00 2023-07-28 07:34:27.000 209 21629.07 371.57 42680.98 88888.00 2023-07-28 07:34:28.000 209 21629.09 371.51 42680.91 88888.00 2023-07-28 07:34:29.000 209 21629.18 371.50 42680.88 88888.00 2023-07-28 07:34:30.000 209 21629.30 371.51 42680.90 99999.00 2023-07-28 07:34:31.000 209 21629.38 371.50 42680.95 99999.00 2023-07-28 07:34:32.000 209 21629.36 371.49 42680.98 99999.00 2023-07-28 07:34:33.000 209 21629.34 371.51 42680.98 99999.00 2023-07-28 07:34:34.000 209 21629.38 371.51 42680.98 99999.00 2023-07-28 07:34:35.000 209 21629.44 371.49 42680.95 47838.26 2023-07-28 07:34:36.000 209 21629.47 371.45 42680.93 88888.00 2023-07-28 07:34:37.000 209 21629.46 371.43 42680.92 88888.00 2023-07-28 07:34:38.000 209 21629.43 371.43 42680.89 88888.00 2023-07-28 07:34:39.000 209 21629.36 371.46 42680.88 88888.00 2023-07-28 07:34:40.000 209 21629.34 371.46 42680.88 47837.56 2023-07-28 07:34:41.000 209 21629.38 371.41 42680.89 88888.00 2023-07-28 07:34:42.000 209 21629.40 371.41 42680.93 88888.00 2023-07-28 07:34:43.000 209 21629.35 371.46 42680.97 88888.00 2023-07-28 07:34:44.000 209 21629.31 371.47 42680.96 88888.00 2023-07-28 07:34:45.000 209 21629.27 371.45 42680.91 47837.49 2023-07-28 07:34:46.000 209 21629.26 371.45 42680.86 88888.00 2023-07-28 07:34:47.000 209 21629.30 371.48 42680.81 88888.00 2023-07-28 07:34:48.000 209 21629.32 371.48 42680.79 88888.00 2023-07-28 07:34:49.000 209 21629.29 371.43 42680.81 88888.00 2023-07-28 07:34:50.000 209 21629.27 371.35 42680.82 47837.55 2023-07-28 07:34:51.000 209 21629.28 371.32 42680.82 88888.00 2023-07-28 07:34:52.000 209 21629.27 371.38 42680.80 88888.00 2023-07-28 07:34:53.000 209 21629.26 371.47 42680.77 88888.00 2023-07-28 07:34:54.000 209 21629.24 371.49 42680.75 88888.00 2023-07-28 07:34:55.000 209 21629.23 371.46 42680.80 47837.59 2023-07-28 07:34:56.000 209 21629.25 371.44 42680.86 88888.00 2023-07-28 07:34:57.000 209 21629.28 371.45 42680.87 88888.00 2023-07-28 07:34:58.000 209 21629.25 371.50 42680.87 88888.00 2023-07-28 07:34:59.000 209 21629.18 371.54 42680.89 88888.00 2023-07-28 07:35:00.000 209 21629.16 371.54 42680.93 47837.46 2023-07-28 07:35:01.000 209 21629.18 371.54 42680.94 88888.00 2023-07-28 07:35:02.000 209 21629.19 371.57 42680.94 88888.00 2023-07-28 07:35:03.000 209 21629.19 371.61 42680.93 88888.00 2023-07-28 07:35:04.000 209 21629.16 371.65 42680.89 88888.00 2023-07-28 07:35:05.000 209 21629.11 371.66 42680.82 47837.49 2023-07-28 07:35:06.000 209 21629.12 371.65 42680.82 88888.00 2023-07-28 07:35:07.000 209 21629.17 371.67 42680.87 88888.00 2023-07-28 07:35:08.000 209 21629.18 371.69 42680.91 88888.00 2023-07-28 07:35:09.000 209 21629.17 371.67 42680.90 88888.00 2023-07-28 07:35:10.000 209 21629.16 371.64 42680.88 47837.52 2023-07-28 07:35:11.000 209 21629.17 371.64 42680.88 88888.00 2023-07-28 07:35:12.000 209 21629.17 371.65 42680.89 88888.00 2023-07-28 07:35:13.000 209 21629.12 371.67 42680.88 88888.00 2023-07-28 07:35:14.000 209 21629.06 371.71 42680.86 88888.00 2023-07-28 07:35:15.000 209 21629.06 371.70 42680.87 47837.56 2023-07-28 07:35:16.000 209 21629.04 371.65 42680.88 88888.00 2023-07-28 07:35:17.000 209 21629.01 371.66 42680.87 88888.00 2023-07-28 07:35:18.000 209 21629.03 371.73 42680.87 88888.00 2023-07-28 07:35:19.000 209 21629.08 371.78 42680.88 88888.00 2023-07-28 07:35:20.000 209 21629.08 371.75 42680.90 47837.56 2023-07-28 07:35:21.000 209 21629.06 371.73 42680.90 88888.00 2023-07-28 07:35:22.000 209 21629.07 371.76 42680.89 88888.00 2023-07-28 07:35:23.000 209 21629.09 371.79 42680.88 88888.00 2023-07-28 07:35:24.000 209 21629.13 371.79 42680.89 88888.00 2023-07-28 07:35:25.000 209 21629.18 371.79 42680.90 47837.41 2023-07-28 07:35:26.000 209 21629.18 371.76 42680.89 88888.00 2023-07-28 07:35:27.000 209 21629.17 371.73 42680.86 88888.00 2023-07-28 07:35:28.000 209 21629.19 371.72 42680.82 88888.00 2023-07-28 07:35:29.000 209 21629.16 371.70 42680.81 88888.00 2023-07-28 07:35:30.000 209 21629.10 371.70 42680.86 47837.48 2023-07-28 07:35:31.000 209 21629.11 371.72 42680.91 88888.00 2023-07-28 07:35:32.000 209 21629.15 371.72 42680.91 88888.00 2023-07-28 07:35:33.000 209 21629.16 371.73 42680.90 88888.00 2023-07-28 07:35:34.000 209 21629.15 371.75 42680.90 88888.00 2023-07-28 07:35:35.000 209 21629.15 371.76 42680.87 47837.51 2023-07-28 07:35:36.000 209 21629.16 371.72 42680.81 88888.00 2023-07-28 07:35:37.000 209 21629.16 371.70 42680.79 88888.00 2023-07-28 07:35:38.000 209 21629.15 371.72 42680.83 88888.00 2023-07-28 07:35:39.000 209 21629.18 371.73 42680.86 88888.00 2023-07-28 07:35:40.000 209 21629.19 371.69 42680.82 47835.90 2023-07-28 07:35:41.000 209 21629.18 371.62 42680.75 88888.00 2023-07-28 07:35:42.000 209 21629.19 371.61 42680.72 88888.00 2023-07-28 07:35:43.000 209 21629.22 371.65 42680.72 88888.00 2023-07-28 07:35:44.000 209 21629.24 371.67 42680.71 88888.00 2023-07-28 07:35:45.000 209 21629.21 371.64 42680.71 47837.55 2023-07-28 07:35:46.000 209 21629.16 371.58 42680.72 88888.00 2023-07-28 07:35:47.000 209 21629.16 371.53 42680.77 88888.00 2023-07-28 07:35:48.000 209 21629.20 371.49 42680.83 88888.00 2023-07-28 07:35:49.000 209 21629.19 371.45 42680.82 88888.00 2023-07-28 07:35:50.000 209 21629.10 371.41 42680.73 47837.39 2023-07-28 07:35:51.000 209 21629.02 371.38 42680.68 88888.00 2023-07-28 07:35:52.000 209 21629.04 371.38 42680.69 88888.00 2023-07-28 07:35:53.000 209 21629.10 371.41 42680.75 88888.00 2023-07-28 07:35:54.000 209 21629.09 371.45 42680.80 88888.00 2023-07-28 07:35:55.000 209 21629.06 371.51 42680.81 47837.32 2023-07-28 07:35:56.000 209 21629.06 371.55 42680.78 88888.00 2023-07-28 07:35:57.000 209 21629.04 371.53 42680.75 88888.00 2023-07-28 07:35:58.000 209 21629.02 371.54 42680.74 88888.00 2023-07-28 07:35:59.000 209 21629.02 371.57 42680.77 88888.00 2023-07-28 07:36:00.000 209 21629.03 371.61 42680.79 47837.38 2023-07-28 07:36:01.000 209 21629.04 371.65 42680.81 88888.00 2023-07-28 07:36:02.000 209 21629.02 371.69 42680.82 88888.00 2023-07-28 07:36:03.000 209 21629.00 371.67 42680.86 88888.00 2023-07-28 07:36:04.000 209 21629.04 371.60 42680.87 88888.00 2023-07-28 07:36:05.000 209 21629.11 371.56 42680.85 47837.48 2023-07-28 07:36:06.000 209 21629.16 371.56 42680.82 88888.00 2023-07-28 07:36:07.000 209 21629.14 371.58 42680.81 88888.00 2023-07-28 07:36:08.000 209 21629.12 371.61 42680.82 88888.00 2023-07-28 07:36:09.000 209 21629.15 371.62 42680.86 88888.00 2023-07-28 07:36:10.000 209 21629.18 371.60 42680.87 47837.45 2023-07-28 07:36:11.000 209 21629.15 371.59 42680.83 88888.00 2023-07-28 07:36:12.000 209 21629.14 371.62 42680.79 88888.00 2023-07-28 07:36:13.000 209 21629.18 371.66 42680.80 88888.00 2023-07-28 07:36:14.000 209 21629.23 371.68 42680.83 88888.00 2023-07-28 07:36:15.000 209 21629.24 371.69 42680.81 47837.55 2023-07-28 07:36:16.000 209 21629.25 371.68 42680.77 88888.00 2023-07-28 07:36:17.000 209 21629.28 371.65 42680.79 88888.00 2023-07-28 07:36:18.000 209 21629.32 371.63 42680.84 88888.00 2023-07-28 07:36:19.000 209 21629.35 371.65 42680.88 88888.00 2023-07-28 07:36:20.000 209 21629.38 371.68 42680.91 99999.00 2023-07-28 07:36:21.000 209 21629.40 371.71 42680.92 99999.00 2023-07-28 07:36:22.000 209 21629.36 371.71 42680.89 99999.00 2023-07-28 07:36:23.000 209 21629.32 371.72 42680.85 99999.00 2023-07-28 07:36:24.000 209 21629.30 371.72 42680.84 99999.00 2023-07-28 07:36:25.000 209 21629.29 371.71 42680.87 99999.00 2023-07-28 07:36:26.000 209 21629.29 371.72 42680.91 99999.00 2023-07-28 07:36:27.000 209 21629.28 371.70 42680.91 99999.00 2023-07-28 07:36:28.000 209 21629.27 371.64 42680.88 99999.00 2023-07-28 07:36:29.000 209 21629.24 371.61 42680.87 99999.00 2023-07-28 07:36:30.000 209 21629.17 371.60 42680.89 47837.50 2023-07-28 07:36:31.000 209 21629.10 371.55 42680.87 88888.00 2023-07-28 07:36:32.000 209 21629.07 371.54 42680.85 88888.00 2023-07-28 07:36:33.000 209 21629.06 371.55 42680.86 88888.00 2023-07-28 07:36:34.000 209 21629.02 371.55 42680.86 88888.00 2023-07-28 07:36:35.000 209 21628.97 371.57 42680.82 47837.43 2023-07-28 07:36:36.000 209 21628.96 371.59 42680.78 88888.00 2023-07-28 07:36:37.000 209 21628.98 371.59 42680.77 88888.00 2023-07-28 07:36:38.000 209 21628.96 371.58 42680.79 88888.00 2023-07-28 07:36:39.000 209 21628.89 371.57 42680.77 88888.00 2023-07-28 07:36:40.000 209 21628.85 371.59 42680.73 47837.29 2023-07-28 07:36:41.000 209 21628.85 371.62 42680.71 88888.00 2023-07-28 07:36:42.000 209 21628.83 371.63 42680.71 88888.00 2023-07-28 07:36:43.000 209 21628.80 371.65 42680.70 88888.00 2023-07-28 07:36:44.000 209 21628.82 371.70 42680.69 88888.00 2023-07-28 07:36:45.000 209 21628.86 371.73 42680.70 99999.00 2023-07-28 07:36:46.000 209 21628.86 371.72 42680.71 99999.00 2023-07-28 07:36:47.000 209 21628.81 371.74 42680.72 99999.00 2023-07-28 07:36:48.000 209 21628.78 371.77 42680.77 99999.00 2023-07-28 07:36:49.000 209 21628.78 371.80 42680.80 99999.00 2023-07-28 07:36:50.000 209 21628.77 371.83 42680.82 47837.40 2023-07-28 07:36:51.000 209 21628.78 371.85 42680.84 88888.00 2023-07-28 07:36:52.000 209 21628.83 371.87 42680.84 88888.00 2023-07-28 07:36:53.000 209 21628.88 371.87 42680.80 88888.00 2023-07-28 07:36:54.000 209 21628.90 371.87 42680.80 88888.00 2023-07-28 07:36:55.000 209 21628.92 371.86 42680.82 47837.37 2023-07-28 07:36:56.000 209 21628.94 371.86 42680.80 88888.00 2023-07-28 07:36:57.000 209 21628.92 371.85 42680.75 88888.00 2023-07-28 07:36:58.000 209 21628.90 371.86 42680.73 88888.00 2023-07-28 07:36:59.000 209 21628.92 371.88 42680.74 88888.00 2023-07-28 07:37:00.000 209 21628.97 371.88 42680.78 47837.45 2023-07-28 07:37:01.000 209 21629.03 371.83 42680.81 88888.00 2023-07-28 07:37:02.000 209 21629.07 371.76 42680.84 88888.00 2023-07-28 07:37:03.000 209 21629.08 371.73 42680.85 88888.00 2023-07-28 07:37:04.000 209 21629.06 371.75 42680.84 88888.00 2023-07-28 07:37:05.000 209 21629.06 371.76 42680.82 47837.47 2023-07-28 07:37:06.000 209 21629.11 371.74 42680.83 88888.00 2023-07-28 07:37:07.000 209 21629.18 371.74 42680.83 88888.00 2023-07-28 07:37:08.000 209 21629.20 371.75 42680.82 88888.00 2023-07-28 07:37:09.000 209 21629.15 371.74 42680.83 88888.00 2023-07-28 07:37:10.000 209 21629.14 371.76 42680.85 47837.42 2023-07-28 07:37:11.000 209 21629.18 371.79 42680.88 88888.00 2023-07-28 07:37:12.000 209 21629.22 371.80 42680.91 88888.00 2023-07-28 07:37:13.000 209 21629.23 371.80 42680.91 88888.00 2023-07-28 07:37:14.000 209 21629.20 371.76 42680.88 88888.00 2023-07-28 07:37:15.000 209 21629.18 371.69 42680.84 47838.20 2023-07-28 07:37:16.000 209 21629.18 371.63 42680.81 88888.00 2023-07-28 07:37:17.000 209 21629.23 371.61 42680.77 88888.00 2023-07-28 07:37:18.000 209 21629.28 371.66 42680.73 88888.00 2023-07-28 07:37:19.000 209 21629.24 371.71 42680.71 88888.00 2023-07-28 07:37:20.000 209 21629.16 371.72 42680.72 47837.37 2023-07-28 07:37:21.000 209 21629.12 371.74 42680.74 88888.00 2023-07-28 07:37:22.000 209 21629.10 371.76 42680.76 88888.00 2023-07-28 07:37:23.000 209 21629.07 371.77 42680.78 88888.00 2023-07-28 07:37:24.000 209 21629.05 371.79 42680.81 88888.00 2023-07-28 07:37:25.000 209 21629.02 371.79 42680.85 99999.00 2023-07-28 07:37:26.000 209 21628.99 371.79 42680.87 99999.00 2023-07-28 07:37:27.000 209 21628.99 371.79 42680.86 99999.00 2023-07-28 07:37:28.000 209 21629.01 371.79 42680.80 99999.00 2023-07-28 07:37:29.000 209 21629.00 371.81 42680.77 99999.00 2023-07-28 07:37:30.000 209 21628.97 371.85 42680.81 47837.19 2023-07-28 07:37:31.000 209 21629.01 371.90 42680.86 88888.00 2023-07-28 07:37:32.000 209 21629.10 371.94 42680.88 88888.00 2023-07-28 07:37:33.000 209 21629.13 371.92 42680.84 88888.00 2023-07-28 07:37:34.000 209 21629.12 371.88 42680.81 88888.00 2023-07-28 07:37:35.000 209 21629.13 371.89 42680.82 99999.00 2023-07-28 07:37:36.000 209 21629.17 371.93 42680.86 99999.00 2023-07-28 07:37:37.000 209 21629.19 371.90 42680.85 99999.00 2023-07-28 07:37:38.000 209 21629.17 371.89 42680.85 99999.00 2023-07-28 07:37:39.000 209 21629.14 371.90 42680.86 99999.00 2023-07-28 07:37:40.000 209 21629.14 371.91 42680.83 47837.92 2023-07-28 07:37:41.000 209 21629.19 371.90 42680.79 88888.00 2023-07-28 07:37:42.000 209 21629.22 371.90 42680.79 88888.00 2023-07-28 07:37:43.000 209 21629.24 371.92 42680.79 88888.00 2023-07-28 07:37:44.000 209 21629.24 371.93 42680.77 88888.00 2023-07-28 07:37:45.000 209 21629.19 371.93 42680.76 47837.24 2023-07-28 07:37:46.000 209 21629.10 371.91 42680.76 88888.00 2023-07-28 07:37:47.000 209 21629.03 371.87 42680.80 88888.00 2023-07-28 07:37:48.000 209 21629.03 371.85 42680.84 88888.00 2023-07-28 07:37:49.000 209 21629.10 371.87 42680.86 88888.00 2023-07-28 07:37:50.000 209 21629.13 371.90 42680.85 47837.38 2023-07-28 07:37:51.000 209 21629.10 371.93 42680.78 88888.00 2023-07-28 07:37:52.000 209 21629.06 371.96 42680.71 88888.00 2023-07-28 07:37:53.000 209 21629.05 371.96 42680.68 88888.00 2023-07-28 07:37:54.000 209 21629.10 371.97 42680.67 88888.00 2023-07-28 07:37:55.000 209 21629.18 371.98 42680.67 47837.42 2023-07-28 07:37:56.000 209 21629.27 371.97 42680.66 88888.00 2023-07-28 07:37:57.000 209 21629.31 371.96 42680.64 88888.00 2023-07-28 07:37:58.000 209 21629.26 371.96 42680.62 88888.00 2023-07-28 07:37:59.000 209 21629.21 371.94 42680.61 88888.00 2023-07-28 07:38:00.000 209 21629.25 371.92 42680.62 47837.35 2023-07-28 07:38:01.000 209 21629.34 371.94 42680.67 88888.00 2023-07-28 07:38:02.000 209 21629.39 371.96 42680.68 88888.00 2023-07-28 07:38:03.000 209 21629.38 371.95 42680.62 88888.00 2023-07-28 07:38:04.000 209 21629.35 371.95 42680.55 88888.00 2023-07-28 07:38:05.000 209 21629.31 371.95 42680.56 47837.30 2023-07-28 07:38:06.000 209 21629.26 371.93 42680.61 88888.00 2023-07-28 07:38:07.000 209 21629.21 371.89 42680.62 88888.00 2023-07-28 07:38:08.000 209 21629.18 371.91 42680.63 88888.00 2023-07-28 07:38:09.000 209 21629.17 371.97 42680.67 88888.00 2023-07-28 07:38:10.000 209 21629.18 372.00 42680.66 47837.15 2023-07-28 07:38:11.000 209 21629.21 371.98 42680.64 88888.00 2023-07-28 07:38:12.000 209 21629.23 371.94 42680.64 88888.00 2023-07-28 07:38:13.000 209 21629.20 371.90 42680.62 88888.00 2023-07-28 07:38:14.000 209 21629.19 371.91 42680.62 88888.00 2023-07-28 07:38:15.000 209 21629.22 371.97 42680.63 47837.33 2023-07-28 07:38:16.000 209 21629.20 372.03 42680.62 88888.00 2023-07-28 07:38:17.000 209 21629.17 372.06 42680.62 88888.00 2023-07-28 07:38:18.000 209 21629.15 372.06 42680.66 88888.00 2023-07-28 07:38:19.000 209 21629.13 372.03 42680.66 88888.00 2023-07-28 07:38:20.000 209 21629.12 372.02 42680.63 47837.19 2023-07-28 07:38:21.000 209 21629.15 372.02 42680.61 88888.00 2023-07-28 07:38:22.000 209 21629.17 372.04 42680.64 88888.00 2023-07-28 07:38:23.000 209 21629.14 372.09 42680.67 88888.00 2023-07-28 07:38:24.000 209 21629.11 372.10 42680.67 88888.00 2023-07-28 07:38:25.000 209 21629.13 372.10 42680.66 99999.00 2023-07-28 07:38:26.000 209 21629.14 372.10 42680.67 99999.00 2023-07-28 07:38:27.000 209 21629.08 372.13 42680.70 99999.00 2023-07-28 07:38:28.000 209 21629.03 372.15 42680.72 99999.00 2023-07-28 07:38:29.000 209 21629.05 372.15 42680.73 99999.00 2023-07-28 07:38:30.000 209 21629.07 372.13 42680.73 47837.24 2023-07-28 07:38:31.000 209 21629.03 372.14 42680.74 88888.00 2023-07-28 07:38:32.000 209 21628.97 372.19 42680.74 88888.00 2023-07-28 07:38:33.000 209 21629.00 372.24 42680.77 88888.00 2023-07-28 07:38:34.000 209 21629.05 372.27 42680.81 88888.00 2023-07-28 07:38:35.000 209 21629.06 372.26 42680.81 47837.23 2023-07-28 07:38:36.000 209 21629.03 372.19 42680.76 88888.00 2023-07-28 07:38:37.000 209 21629.00 372.13 42680.70 88888.00 2023-07-28 07:38:38.000 209 21629.02 372.15 42680.69 88888.00 2023-07-28 07:38:39.000 209 21629.08 372.22 42680.71 88888.00 2023-07-28 07:38:40.000 209 21629.11 372.24 42680.74 99999.00 2023-07-28 07:38:41.000 209 21629.11 372.22 42680.77 99999.00 2023-07-28 07:38:42.000 209 21629.12 372.20 42680.78 99999.00 2023-07-28 07:38:43.000 209 21629.13 372.21 42680.77 99999.00 2023-07-28 07:38:44.000 209 21629.14 372.22 42680.76 99999.00 2023-07-28 07:38:45.000 209 21629.15 372.23 42680.73 99999.00 2023-07-28 07:38:46.000 209 21629.14 372.24 42680.67 99999.00 2023-07-28 07:38:47.000 209 21629.12 372.22 42680.65 99999.00 2023-07-28 07:38:48.000 209 21629.15 372.19 42680.66 99999.00 2023-07-28 07:38:49.000 209 21629.20 372.22 42680.64 99999.00 2023-07-28 07:38:50.000 209 21629.24 372.25 42680.63 47837.92 2023-07-28 07:38:51.000 209 21629.23 372.21 42680.64 88888.00 2023-07-28 07:38:52.000 209 21629.22 372.14 42680.65 88888.00 2023-07-28 07:38:53.000 209 21629.18 372.10 42680.67 88888.00 2023-07-28 07:38:54.000 209 21629.12 372.10 42680.69 88888.00 2023-07-28 07:38:55.000 209 21629.06 372.12 42680.69 47837.33 2023-07-28 07:38:56.000 209 21629.04 372.16 42680.66 88888.00 2023-07-28 07:38:57.000 209 21629.06 372.16 42680.65 88888.00 2023-07-28 07:38:58.000 209 21629.11 372.15 42680.66 88888.00 2023-07-28 07:38:59.000 209 21629.16 372.17 42680.68 88888.00 2023-07-28 07:39:00.000 209 21629.18 372.21 42680.67 47837.29 2023-07-28 07:39:01.000 209 21629.15 372.22 42680.66 88888.00 2023-07-28 07:39:02.000 209 21629.15 372.20 42680.66 88888.00 2023-07-28 07:39:03.000 209 21629.19 372.17 42680.65 88888.00 2023-07-28 07:39:04.000 209 21629.21 372.14 42680.64 88888.00 2023-07-28 07:39:05.000 209 21629.19 372.16 42680.62 47837.43 2023-07-28 07:39:06.000 209 21629.15 372.19 42680.61 88888.00 2023-07-28 07:39:07.000 209 21629.15 372.17 42680.61 88888.00 2023-07-28 07:39:08.000 209 21629.19 372.16 42680.61 88888.00 2023-07-28 07:39:09.000 209 21629.24 372.19 42680.59 88888.00 2023-07-28 07:39:10.000 209 21629.24 372.23 42680.57 47837.52 2023-07-28 07:39:11.000 209 21629.25 372.25 42680.53 88888.00 2023-07-28 07:39:12.000 209 21629.28 372.26 42680.52 88888.00 2023-07-28 07:39:13.000 209 21629.30 372.25 42680.55 88888.00 2023-07-28 07:39:14.000 209 21629.28 372.26 42680.59 88888.00 2023-07-28 07:39:15.000 209 21629.27 372.29 42680.63 47837.42 2023-07-28 07:39:16.000 209 21629.28 372.31 42680.67 88888.00 2023-07-28 07:39:17.000 209 21629.31 372.33 42680.69 88888.00 2023-07-28 07:39:18.000 209 21629.32 372.34 42680.68 88888.00 2023-07-28 07:39:19.000 209 21629.27 372.33 42680.65 88888.00 2023-07-28 07:39:20.000 209 21629.22 372.27 42680.61 47837.30 2023-07-28 07:39:21.000 209 21629.18 372.19 42680.61 88888.00 2023-07-28 07:39:22.000 209 21629.17 372.17 42680.62 88888.00 2023-07-28 07:39:23.000 209 21629.24 372.21 42680.59 88888.00 2023-07-28 07:39:24.000 209 21629.31 372.23 42680.56 88888.00 2023-07-28 07:39:25.000 209 21629.31 372.19 42680.54 99999.00 2023-07-28 07:39:26.000 209 21629.30 372.16 42680.52 99999.00 2023-07-28 07:39:27.000 209 21629.27 372.20 42680.51 99999.00 2023-07-28 07:39:28.000 209 21629.24 372.25 42680.53 99999.00 2023-07-28 07:39:29.000 209 21629.22 372.26 42680.55 99999.00 2023-07-28 07:39:30.000 209 21629.20 372.27 42680.56 47837.28 2023-07-28 07:39:31.000 209 21629.18 372.24 42680.57 88888.00 2023-07-28 07:39:32.000 209 21629.17 372.20 42680.57 88888.00 2023-07-28 07:39:33.000 209 21629.13 372.19 42680.52 88888.00 2023-07-28 07:39:34.000 209 21629.10 372.15 42680.46 88888.00 2023-07-28 07:39:35.000 209 21629.13 372.11 42680.46 47837.21 2023-07-28 07:39:36.000 209 21629.18 372.10 42680.54 88888.00 2023-07-28 07:39:37.000 209 21629.19 372.12 42680.59 88888.00 2023-07-28 07:39:38.000 209 21629.18 372.17 42680.59 88888.00 2023-07-28 07:39:39.000 209 21629.21 372.20 42680.57 88888.00 2023-07-28 07:39:40.000 209 21629.26 372.23 42680.56 47837.24 2023-07-28 07:39:41.000 209 21629.29 372.21 42680.57 88888.00 2023-07-28 07:39:42.000 209 21629.28 372.15 42680.54 88888.00 2023-07-28 07:39:43.000 209 21629.22 372.14 42680.49 88888.00 2023-07-28 07:39:44.000 209 21629.20 372.18 42680.48 88888.00 2023-07-28 07:39:45.000 209 21629.22 372.22 42680.50 99999.00 2023-07-28 07:39:46.000 209 21629.22 372.27 42680.51 99999.00 2023-07-28 07:39:47.000 209 21629.17 372.31 42680.50 99999.00 2023-07-28 07:39:48.000 209 21629.15 372.30 42680.50 99999.00 2023-07-28 07:39:49.000 209 21629.17 372.29 42680.49 99999.00 2023-07-28 07:39:50.000 209 21629.15 372.31 42680.45 99999.00 2023-07-28 07:39:51.000 209 21629.14 372.34 42680.42 99999.00 2023-07-28 07:39:52.000 209 21629.16 372.37 42680.44 99999.00 2023-07-28 07:39:53.000 209 21629.16 372.36 42680.50 99999.00 2023-07-28 07:39:54.000 209 21629.12 372.32 42680.54 99999.00 2023-07-28 07:39:55.000 209 21629.11 372.29 42680.53 47837.37 2023-07-28 07:39:56.000 209 21629.12 372.28 42680.54 88888.00 2023-07-28 07:39:57.000 209 21629.14 372.28 42680.60 88888.00 2023-07-28 07:39:58.000 209 21629.15 372.28 42680.64 88888.00 2023-07-28 07:39:59.000 209 21629.10 372.28 42680.64 88888.00 2023-07-28 07:40:00.000 209 21629.07 372.24 42680.59 47837.14 2023-07-28 07:40:01.000 209 21629.09 372.22 42680.51 88888.00 2023-07-28 07:40:02.000 209 21629.10 372.24 42680.48 88888.00 2023-07-28 07:40:03.000 209 21629.10 372.25 42680.52 88888.00 2023-07-28 07:40:04.000 209 21629.10 372.21 42680.59 88888.00 2023-07-28 07:40:05.000 209 21629.15 372.16 42680.57 47837.18 2023-07-28 07:40:06.000 209 21629.20 372.15 42680.52 88888.00 2023-07-28 07:40:07.000 209 21629.22 372.15 42680.50 88888.00 2023-07-28 07:40:08.000 209 21629.22 372.19 42680.52 88888.00 2023-07-28 07:40:09.000 209 21629.21 372.21 42680.52 88888.00 2023-07-28 07:40:10.000 209 21629.15 372.20 42680.51 47837.16 2023-07-28 07:40:11.000 209 21629.10 372.20 42680.51 88888.00 2023-07-28 07:40:12.000 209 21629.10 372.26 42680.53 88888.00 2023-07-28 07:40:13.000 209 21629.10 372.33 42680.55 88888.00 2023-07-28 07:40:14.000 209 21629.08 372.33 42680.51 88888.00 2023-07-28 07:40:15.000 209 21629.08 372.30 42680.44 47837.12 2023-07-28 07:40:16.000 209 21629.10 372.32 42680.41 88888.00 2023-07-28 07:40:17.000 209 21629.12 372.34 42680.38 88888.00 2023-07-28 07:40:18.000 209 21629.14 372.31 42680.38 88888.00 2023-07-28 07:40:19.000 209 21629.12 372.29 42680.39 88888.00 2023-07-28 07:40:20.000 209 21629.09 372.24 42680.41 47837.17 2023-07-28 07:40:21.000 209 21629.08 372.21 42680.46 88888.00 2023-07-28 07:40:22.000 209 21629.09 372.25 42680.52 88888.00 2023-07-28 07:40:23.000 209 21629.08 372.31 42680.50 88888.00 2023-07-28 07:40:24.000 209 21629.06 372.28 42680.43 88888.00 2023-07-28 07:40:25.000 209 21629.11 372.24 42680.39 47837.02 2023-07-28 07:40:26.000 209 21629.18 372.25 42680.44 88888.00 2023-07-28 07:40:27.000 209 21629.17 372.28 42680.48 88888.00 2023-07-28 07:40:28.000 209 21629.11 372.29 42680.47 88888.00 2023-07-28 07:40:29.000 209 21629.06 372.31 42680.42 88888.00 2023-07-28 07:40:30.000 209 21629.01 372.34 42680.38 47837.00 2023-07-28 07:40:31.000 209 21628.98 372.36 42680.38 88888.00 2023-07-28 07:40:32.000 209 21629.02 372.35 42680.41 88888.00 2023-07-28 07:40:33.000 209 21629.06 372.35 42680.43 88888.00 2023-07-28 07:40:34.000 209 21629.03 372.34 42680.44 88888.00 2023-07-28 07:40:35.000 209 21629.02 372.35 42680.46 99999.00 2023-07-28 07:40:36.000 209 21629.07 372.37 42680.46 99999.00 2023-07-28 07:40:37.000 209 21629.09 372.38 42680.45 99999.00 2023-07-28 07:40:38.000 209 21629.07 372.38 42680.46 99999.00 2023-07-28 07:40:39.000 209 21629.05 372.35 42680.44 99999.00 2023-07-28 07:40:40.000 209 21629.04 372.33 42680.34 47837.25 2023-07-28 07:40:41.000 209 21629.03 372.32 42680.28 88888.00 2023-07-28 07:40:42.000 209 21629.01 372.32 42680.29 88888.00 2023-07-28 07:40:43.000 209 21629.00 372.36 42680.31 88888.00 2023-07-28 07:40:44.000 209 21629.05 372.41 42680.33 88888.00 2023-07-28 07:40:45.000 209 21629.10 372.46 42680.36 47837.22 2023-07-28 07:40:46.000 209 21629.07 372.50 42680.41 88888.00 2023-07-28 07:40:47.000 209 21629.03 372.51 42680.43 88888.00 2023-07-28 07:40:48.000 209 21629.05 372.48 42680.41 88888.00 2023-07-28 07:40:49.000 209 21629.12 372.46 42680.43 88888.00 2023-07-28 07:40:50.000 209 21629.18 372.48 42680.46 47837.15 2023-07-28 07:40:51.000 209 21629.22 372.50 42680.48 88888.00 2023-07-28 07:40:52.000 209 21629.27 372.49 42680.44 88888.00 2023-07-28 07:40:53.000 209 21629.27 372.45 42680.39 88888.00 2023-07-28 07:40:54.000 209 21629.25 372.41 42680.38 88888.00 2023-07-28 07:40:55.000 209 21629.26 372.36 42680.37 47837.16 2023-07-28 07:40:56.000 209 21629.28 372.32 42680.36 88888.00 2023-07-28 07:40:57.000 209 21629.29 372.31 42680.36 88888.00 2023-07-28 07:40:58.000 209 21629.31 372.34 42680.37 88888.00 2023-07-28 07:40:59.000 209 21629.30 372.36 42680.38 88888.00 2023-07-28 07:41:00.000 209 21629.30 372.35 42680.37 99999.00 2023-07-28 07:41:01.000 209 21629.34 372.32 42680.33 99999.00 2023-07-28 07:41:02.000 209 21629.34 372.30 42680.30 99999.00 2023-07-28 07:41:03.000 209 21629.31 372.28 42680.31 99999.00 2023-07-28 07:41:04.000 209 21629.27 372.27 42680.31 99999.00 2023-07-28 07:41:05.000 209 21629.24 372.26 42680.30 47837.11 2023-07-28 07:41:06.000 209 21629.21 372.25 42680.27 88888.00 2023-07-28 07:41:07.000 209 21629.21 372.24 42680.24 88888.00 2023-07-28 07:41:08.000 209 21629.21 372.23 42680.22 88888.00 2023-07-28 07:41:09.000 209 21629.19 372.21 42680.25 88888.00 2023-07-28 07:41:10.000 209 21629.19 372.20 42680.30 47837.11 2023-07-28 07:41:11.000 209 21629.24 372.20 42680.33 88888.00 2023-07-28 07:41:12.000 209 21629.26 372.22 42680.32 88888.00 2023-07-28 07:41:13.000 209 21629.19 372.21 42680.27 88888.00 2023-07-28 07:41:14.000 209 21629.15 372.20 42680.25 88888.00 2023-07-28 07:41:15.000 209 21629.18 372.22 42680.30 47836.93 2023-07-28 07:41:16.000 209 21629.19 372.21 42680.30 88888.00 2023-07-28 07:41:17.000 209 21629.17 372.21 42680.27 88888.00 2023-07-28 07:41:18.000 209 21629.11 372.23 42680.26 88888.00 2023-07-28 07:41:19.000 209 21629.06 372.22 42680.27 88888.00 2023-07-28 07:41:20.000 209 21629.05 372.20 42680.26 99999.00 2023-07-28 07:41:21.000 209 21629.08 372.21 42680.26 99999.00 2023-07-28 07:41:22.000 209 21629.06 372.23 42680.26 99999.00 2023-07-28 07:41:23.000 209 21629.00 372.24 42680.26 99999.00 2023-07-28 07:41:24.000 209 21628.97 372.25 42680.27 99999.00 2023-07-28 07:41:25.000 209 21628.94 372.27 42680.29 47836.99 2023-07-28 07:41:26.000 209 21628.92 372.29 42680.33 88888.00 2023-07-28 07:41:27.000 209 21628.91 372.30 42680.34 88888.00 2023-07-28 07:41:28.000 209 21628.91 372.29 42680.35 88888.00 2023-07-28 07:41:29.000 209 21628.92 372.28 42680.37 88888.00 2023-07-28 07:41:30.000 209 21628.93 372.27 42680.37 47837.76 2023-07-28 07:41:31.000 209 21628.92 372.27 42680.33 88888.00 2023-07-28 07:41:32.000 209 21628.92 372.28 42680.29 88888.00 2023-07-28 07:41:33.000 209 21628.94 372.27 42680.29 88888.00 2023-07-28 07:41:34.000 209 21628.97 372.28 42680.31 88888.00 2023-07-28 07:41:35.000 209 21629.00 372.31 42680.31 47836.89 2023-07-28 07:41:36.000 209 21629.05 372.28 42680.31 88888.00 2023-07-28 07:41:37.000 209 21629.08 372.22 42680.28 88888.00 2023-07-28 07:41:38.000 209 21629.06 372.20 42680.25 88888.00 2023-07-28 07:41:39.000 209 21629.05 372.23 42680.26 88888.00 2023-07-28 07:41:40.000 209 21629.07 372.24 42680.27 47836.94 2023-07-28 07:41:41.000 209 21629.08 372.21 42680.27 88888.00 2023-07-28 07:41:42.000 209 21629.03 372.20 42680.31 88888.00 2023-07-28 07:41:43.000 209 21629.01 372.20 42680.33 88888.00 2023-07-28 07:41:44.000 209 21629.05 372.18 42680.32 88888.00 2023-07-28 07:41:45.000 209 21629.12 372.14 42680.31 47836.96 2023-07-28 07:41:46.000 209 21629.14 372.13 42680.29 88888.00 2023-07-28 07:41:47.000 209 21629.12 372.14 42680.25 88888.00 2023-07-28 07:41:48.000 209 21629.11 372.13 42680.23 88888.00 2023-07-28 07:41:49.000 209 21629.13 372.13 42680.22 88888.00 2023-07-28 07:41:50.000 209 21629.17 372.14 42680.22 47837.04 2023-07-28 07:41:51.000 209 21629.17 372.16 42680.28 88888.00 2023-07-28 07:41:52.000 209 21629.16 372.14 42680.38 88888.00 2023-07-28 07:41:53.000 209 21629.18 372.14 42680.43 88888.00 2023-07-28 07:41:54.000 209 21629.22 372.13 42680.37 88888.00 2023-07-28 07:41:55.000 209 21629.23 372.08 42680.30 47836.97 2023-07-28 07:41:56.000 209 21629.24 372.04 42680.31 88888.00 2023-07-28 07:41:57.000 209 21629.28 372.04 42680.36 88888.00 2023-07-28 07:41:58.000 209 21629.31 372.05 42680.37 88888.00 2023-07-28 07:41:59.000 209 21629.30 372.03 42680.34 88888.00 2023-07-28 07:42:00.000 209 21629.25 371.99 42680.32 47837.03 2023-07-28 07:42:01.000 209 21629.24 371.98 42680.31 88888.00 2023-07-28 07:42:02.000 209 21629.25 372.02 42680.27 88888.00 2023-07-28 07:42:03.000 209 21629.24 372.06 42680.24 88888.00 2023-07-28 07:42:04.000 209 21629.21 372.07 42680.25 88888.00 2023-07-28 07:42:05.000 209 21629.18 372.07 42680.26 47836.83 2023-07-28 07:42:06.000 209 21629.17 372.07 42680.27 88888.00 2023-07-28 07:42:07.000 209 21629.16 372.05 42680.27 88888.00 2023-07-28 07:42:08.000 209 21629.13 372.01 42680.24 88888.00 2023-07-28 07:42:09.000 209 21629.11 371.97 42680.21 88888.00 2023-07-28 07:42:10.000 209 21629.10 371.96 42680.19 99999.00 2023-07-28 07:42:11.000 209 21629.05 371.98 42680.16 99999.00 2023-07-28 07:42:12.000 209 21628.99 371.99 42680.16 99999.00 2023-07-28 07:42:13.000 209 21628.98 372.03 42680.18 99999.00 2023-07-28 07:42:14.000 209 21628.97 372.07 42680.18 99999.00 2023-07-28 07:42:15.000 209 21628.94 372.12 42680.18 47837.56 2023-07-28 07:42:16.000 209 21628.91 372.19 42680.19 88888.00 2023-07-28 07:42:17.000 209 21628.91 372.23 42680.19 88888.00 2023-07-28 07:42:18.000 209 21628.92 372.25 42680.23 88888.00 2023-07-28 07:42:19.000 209 21628.90 372.28 42680.31 88888.00 2023-07-28 07:42:20.000 209 21628.87 372.28 42680.30 47836.88 2023-07-28 07:42:21.000 209 21628.85 372.26 42680.23 88888.00 2023-07-28 07:42:22.000 209 21628.84 372.26 42680.17 88888.00 2023-07-28 07:42:23.000 209 21628.88 372.28 42680.18 88888.00 2023-07-28 07:42:24.000 209 21628.98 372.28 42680.22 88888.00 2023-07-28 07:42:25.000 209 21629.06 372.25 42680.22 47836.89 2023-07-28 07:42:26.000 209 21629.08 372.25 42680.23 88888.00 2023-07-28 07:42:27.000 209 21629.02 372.25 42680.25 88888.00 2023-07-28 07:42:28.000 209 21628.97 372.27 42680.25 88888.00 2023-07-28 07:42:29.000 209 21628.99 372.27 42680.24 88888.00 2023-07-28 07:42:30.000 209 21629.05 372.22 42680.22 99999.00 2023-07-28 07:42:31.000 209 21629.10 372.16 42680.24 99999.00 2023-07-28 07:42:32.000 209 21629.13 372.14 42680.30 99999.00 2023-07-28 07:42:33.000 209 21629.13 372.12 42680.29 99999.00 2023-07-28 07:42:34.000 209 21629.15 372.10 42680.26 99999.00 2023-07-28 07:42:35.000 209 21629.20 372.07 42680.26 47836.98 2023-07-28 07:42:36.000 209 21629.23 372.04 42680.25 88888.00 2023-07-28 07:42:37.000 209 21629.23 372.03 42680.22 88888.00 2023-07-28 07:42:38.000 209 21629.26 372.04 42680.17 88888.00 2023-07-28 07:42:39.000 209 21629.29 372.02 42680.14 88888.00 2023-07-28 07:42:40.000 209 21629.28 372.02 42680.17 47836.99 2023-07-28 07:42:41.000 209 21629.28 372.08 42680.23 88888.00 2023-07-28 07:42:42.000 209 21629.26 372.11 42680.22 88888.00 2023-07-28 07:42:43.000 209 21629.24 372.11 42680.15 88888.00 2023-07-28 07:42:44.000 209 21629.22 372.10 42680.12 88888.00 2023-07-28 07:42:45.000 209 21629.21 372.11 42680.12 47836.92 2023-07-28 07:42:46.000 209 21629.19 372.10 42680.12 88888.00 2023-07-28 07:42:47.000 209 21629.19 372.10 42680.10 88888.00 2023-07-28 07:42:48.000 209 21629.21 372.11 42680.07 88888.00 2023-07-28 07:42:49.000 209 21629.19 372.15 42680.09 88888.00 2023-07-28 07:42:50.000 209 21629.18 372.20 42680.12 99999.00 2023-07-28 07:42:51.000 209 21629.18 372.21 42680.14 99999.00 2023-07-28 07:42:52.000 209 21629.15 372.16 42680.14 99999.00 2023-07-28 07:42:53.000 209 21629.08 372.11 42680.11 99999.00 2023-07-28 07:42:54.000 209 21629.01 372.11 42680.07 99999.00 2023-07-28 07:42:55.000 209 21628.99 372.14 42680.02 99999.00 2023-07-28 07:42:56.000 209 21629.00 372.19 42679.99 99999.00 2023-07-28 07:42:57.000 209 21628.99 372.21 42680.01 99999.00 2023-07-28 07:42:58.000 209 21628.97 372.21 42680.07 99999.00 2023-07-28 07:42:59.000 209 21628.96 372.24 42680.13 99999.00 2023-07-28 07:43:00.000 209 21628.94 372.28 42680.15 47836.74 2023-07-28 07:43:01.000 209 21628.90 372.28 42680.14 88888.00 2023-07-28 07:43:02.000 209 21628.89 372.23 42680.14 88888.00 2023-07-28 07:43:03.000 209 21628.94 372.17 42680.12 88888.00 2023-07-28 07:43:04.000 209 21629.01 372.17 42680.10 88888.00 2023-07-28 07:43:05.000 209 21629.03 372.19 42680.09 47836.90 2023-07-28 07:43:06.000 209 21629.02 372.20 42680.07 88888.00 2023-07-28 07:43:07.000 209 21629.01 372.21 42680.06 88888.00 2023-07-28 07:43:08.000 209 21629.01 372.25 42680.09 88888.00 2023-07-28 07:43:09.000 209 21628.99 372.27 42680.14 88888.00 2023-07-28 07:43:10.000 209 21628.99 372.25 42680.14 47836.78 2023-07-28 07:43:11.000 209 21629.00 372.25 42680.17 88888.00 2023-07-28 07:43:12.000 209 21629.02 372.27 42680.20 88888.00 2023-07-28 07:43:13.000 209 21629.01 372.31 42680.19 88888.00 2023-07-28 07:43:14.000 209 21628.98 372.36 42680.19 88888.00 2023-07-28 07:43:15.000 209 21628.97 372.43 42680.19 47836.77 2023-07-28 07:43:16.000 209 21628.98 372.48 42680.18 88888.00 2023-07-28 07:43:17.000 209 21628.97 372.47 42680.15 88888.00 2023-07-28 07:43:18.000 209 21628.98 372.41 42680.12 88888.00 2023-07-28 07:43:19.000 209 21629.00 372.38 42680.11 88888.00 2023-07-28 07:43:20.000 209 21629.02 372.40 42680.11 47836.83 2023-07-28 07:43:21.000 209 21629.05 372.43 42680.14 88888.00 2023-07-28 07:43:22.000 209 21629.07 372.47 42680.18 88888.00 2023-07-28 07:43:23.000 209 21629.07 372.49 42680.18 88888.00 2023-07-28 07:43:24.000 209 21629.09 372.46 42680.17 88888.00 2023-07-28 07:43:25.000 209 21629.10 372.37 42680.18 47836.81 2023-07-28 07:43:26.000 209 21629.05 372.30 42680.16 88888.00 2023-07-28 07:43:27.000 209 21628.99 372.33 42680.14 88888.00 2023-07-28 07:43:28.000 209 21628.97 372.38 42680.14 88888.00 2023-07-28 07:43:29.000 209 21629.02 372.38 42680.14 88888.00 2023-07-28 07:43:30.000 209 21629.06 372.37 42680.14 47836.89 2023-07-28 07:43:31.000 209 21629.05 372.40 42680.16 88888.00 2023-07-28 07:43:32.000 209 21629.03 372.42 42680.18 88888.00 2023-07-28 07:43:33.000 209 21629.06 372.41 42680.20 88888.00 2023-07-28 07:43:34.000 209 21629.09 372.38 42680.23 88888.00 2023-07-28 07:43:35.000 209 21629.09 372.34 42680.24 99999.00 2023-07-28 07:43:36.000 209 21629.06 372.31 42680.20 99999.00 2023-07-28 07:43:37.000 209 21629.02 372.27 42680.15 99999.00 2023-07-28 07:43:38.000 209 21628.98 372.27 42680.14 99999.00 2023-07-28 07:43:39.000 209 21628.96 372.32 42680.14 99999.00 2023-07-28 07:43:40.000 209 21628.97 372.37 42680.12 99999.00 2023-07-28 07:43:41.000 209 21629.00 372.38 42680.12 99999.00 2023-07-28 07:43:42.000 209 21629.00 372.35 42680.12 99999.00 2023-07-28 07:43:43.000 209 21628.95 372.31 42680.11 99999.00 2023-07-28 07:43:44.000 209 21628.93 372.28 42680.10 99999.00 2023-07-28 07:43:45.000 209 21628.94 372.26 42680.08 47837.07 2023-07-28 07:43:46.000 209 21628.98 372.24 42680.07 88888.00 2023-07-28 07:43:47.000 209 21629.00 372.25 42680.08 88888.00 2023-07-28 07:43:48.000 209 21629.00 372.26 42680.09 88888.00 2023-07-28 07:43:49.000 209 21628.99 372.26 42680.08 88888.00 2023-07-28 07:43:50.000 209 21628.99 372.23 42680.05 47836.66 2023-07-28 07:43:51.000 209 21628.98 372.19 42680.00 88888.00 2023-07-28 07:43:52.000 209 21628.98 372.20 42679.98 88888.00 2023-07-28 07:43:53.000 209 21629.01 372.25 42680.01 88888.00 2023-07-28 07:43:54.000 209 21629.03 372.25 42680.08 88888.00 2023-07-28 07:43:55.000 209 21629.00 372.23 42680.11 47836.81 2023-07-28 07:43:56.000 209 21628.98 372.25 42680.07 88888.00 2023-07-28 07:43:57.000 209 21629.01 372.28 42680.04 88888.00 2023-07-28 07:43:58.000 209 21629.06 372.24 42680.02 88888.00 2023-07-28 07:43:59.000 209 21629.10 372.18 42679.99 88888.00 2023-07-28 07:44:00.000 209 21629.13 372.19 42679.98 99999.00 2023-07-28 07:44:01.000 209 21629.15 372.23 42679.98 99999.00 2023-07-28 07:44:02.000 209 21629.17 372.22 42680.02 99999.00 2023-07-28 07:44:03.000 209 21629.19 372.19 42680.06 99999.00 2023-07-28 07:44:04.000 209 21629.19 372.19 42680.06 99999.00 2023-07-28 07:44:05.000 209 21629.17 372.20 42680.06 47836.73 2023-07-28 07:44:06.000 209 21629.14 372.20 42680.09 88888.00 2023-07-28 07:44:07.000 209 21629.07 372.20 42680.09 88888.00 2023-07-28 07:44:08.000 209 21629.00 372.19 42680.04 88888.00 2023-07-28 07:44:09.000 209 21628.98 372.17 42680.01 88888.00 2023-07-28 07:44:10.000 209 21628.99 372.14 42679.98 47836.69 2023-07-28 07:44:11.000 209 21629.00 372.11 42679.96 88888.00 2023-07-28 07:44:12.000 209 21628.97 372.13 42679.95 88888.00 2023-07-28 07:44:13.000 209 21628.93 372.17 42679.94 88888.00 2023-07-28 07:44:14.000 209 21628.93 372.20 42679.94 88888.00 2023-07-28 07:44:15.000 209 21628.96 372.22 42679.94 47836.67 2023-07-28 07:44:16.000 209 21628.97 372.24 42679.93 88888.00 2023-07-28 07:44:17.000 209 21628.95 372.26 42679.95 88888.00 2023-07-28 07:44:18.000 209 21628.92 372.28 42679.98 88888.00 2023-07-28 07:44:19.000 209 21628.92 372.29 42679.98 88888.00 2023-07-28 07:44:20.000 209 21628.93 372.30 42680.01 47836.64 2023-07-28 07:44:21.000 209 21628.97 372.30 42680.03 88888.00 2023-07-28 07:44:22.000 209 21629.02 372.28 42680.01 88888.00 2023-07-28 07:44:23.000 209 21629.02 372.26 42679.96 88888.00 2023-07-28 07:44:24.000 209 21628.97 372.25 42679.93 88888.00 2023-07-28 07:44:25.000 209 21628.95 372.23 42679.96 99999.00 2023-07-28 07:44:26.000 209 21628.94 372.21 42680.00 99999.00 2023-07-28 07:44:27.000 209 21628.91 372.21 42680.04 99999.00 2023-07-28 07:44:28.000 209 21628.92 372.23 42680.06 99999.00 2023-07-28 07:44:29.000 209 21628.93 372.24 42680.05 99999.00 2023-07-28 07:44:30.000 209 21628.94 372.23 42680.01 99999.00 2023-07-28 07:44:31.000 209 21628.97 372.25 42679.98 99999.00 2023-07-28 07:44:32.000 209 21628.99 372.29 42679.96 99999.00 2023-07-28 07:44:33.000 209 21628.98 372.30 42679.92 99999.00 2023-07-28 07:44:34.000 209 21628.98 372.30 42679.91 99999.00 2023-07-28 07:44:35.000 209 21629.04 372.30 42679.93 47836.65 2023-07-28 07:44:36.000 209 21629.08 372.32 42679.93 88888.00 2023-07-28 07:44:37.000 209 21629.05 372.36 42679.95 88888.00 2023-07-28 07:44:38.000 209 21629.02 372.36 42679.98 88888.00 2023-07-28 07:44:39.000 209 21629.05 372.34 42679.97 88888.00 2023-07-28 07:44:40.000 209 21629.09 372.34 42679.94 47836.69 2023-07-28 07:44:41.000 209 21629.09 372.34 42679.90 88888.00 2023-07-28 07:44:42.000 209 21629.06 372.34 42679.87 88888.00 2023-07-28 07:44:43.000 209 21629.04 372.33 42679.85 88888.00 2023-07-28 07:44:44.000 209 21629.06 372.35 42679.86 88888.00 2023-07-28 07:44:45.000 209 21629.08 372.39 42679.84 47836.62 2023-07-28 07:44:46.000 209 21629.09 372.40 42679.80 88888.00 2023-07-28 07:44:47.000 209 21629.09 372.37 42679.79 88888.00 2023-07-28 07:44:48.000 209 21629.08 372.37 42679.82 88888.00 2023-07-28 07:44:49.000 209 21629.01 372.37 42679.83 88888.00 2023-07-28 07:44:50.000 209 21628.92 372.33 42679.84 47836.61 2023-07-28 07:44:51.000 209 21628.89 372.31 42679.86 88888.00 2023-07-28 07:44:52.000 209 21628.93 372.32 42679.89 88888.00 2023-07-28 07:44:53.000 209 21628.94 372.29 42679.87 88888.00 2023-07-28 07:44:54.000 209 21628.90 372.26 42679.83 88888.00 2023-07-28 07:44:55.000 209 21628.84 372.27 42679.81 47836.50 2023-07-28 07:44:56.000 209 21628.84 372.28 42679.80 88888.00 2023-07-28 07:44:57.000 209 21628.85 372.23 42679.78 88888.00 2023-07-28 07:44:58.000 209 21628.85 372.20 42679.79 88888.00 2023-07-28 07:44:59.000 209 21628.83 372.26 42679.80 88888.00 2023-07-28 07:45:00.000 209 21628.83 372.30 42679.81 47836.43 2023-07-28 07:45:01.000 209 21628.85 372.31 42679.82 88888.00 2023-07-28 07:45:02.000 209 21628.87 372.29 42679.82 88888.00 2023-07-28 07:45:03.000 209 21628.87 372.28 42679.84 88888.00 2023-07-28 07:45:04.000 209 21628.88 372.30 42679.88 88888.00 2023-07-28 07:45:05.000 209 21628.90 372.29 42679.87 47836.50 2023-07-28 07:45:06.000 209 21628.92 372.28 42679.80 88888.00 2023-07-28 07:45:07.000 209 21628.95 372.29 42679.73 88888.00 2023-07-28 07:45:08.000 209 21628.96 372.31 42679.73 88888.00 2023-07-28 07:45:09.000 209 21628.96 372.33 42679.77 88888.00 2023-07-28 07:45:10.000 209 21628.99 372.39 42679.80 99999.00 2023-07-28 07:45:11.000 209 21629.02 372.41 42679.83 99999.00 2023-07-28 07:45:12.000 209 21629.02 372.34 42679.81 99999.00 2023-07-28 07:45:13.000 209 21629.02 372.23 42679.76 99999.00 2023-07-28 07:45:14.000 209 21629.01 372.15 42679.74 99999.00 2023-07-28 07:45:15.000 209 21629.02 372.14 42679.79 99999.00 2023-07-28 07:45:16.000 209 21629.05 372.15 42679.82 99999.00 2023-07-28 07:45:17.000 209 21629.10 372.15 42679.82 99999.00 2023-07-28 07:45:18.000 209 21629.13 372.19 42679.82 99999.00 2023-07-28 07:45:19.000 209 21629.10 372.27 42679.86 99999.00 2023-07-28 07:45:20.000 209 21629.04 372.26 42679.88 47836.72 2023-07-28 07:45:21.000 209 21628.99 372.17 42679.88 88888.00 2023-07-28 07:45:22.000 209 21629.00 372.13 42679.86 88888.00 2023-07-28 07:45:23.000 209 21629.05 372.18 42679.84 88888.00 2023-07-28 07:45:24.000 209 21629.06 372.24 42679.86 88888.00 2023-07-28 07:45:25.000 209 21629.01 372.28 42679.88 47836.49 2023-07-28 07:45:26.000 209 21628.95 372.28 42679.89 88888.00 2023-07-28 07:45:27.000 209 21628.93 372.27 42679.91 88888.00 2023-07-28 07:45:28.000 209 21628.94 372.28 42679.90 88888.00 2023-07-28 07:45:29.000 209 21629.01 372.29 42679.85 88888.00 2023-07-28 07:45:30.000 209 21629.04 372.26 42679.80 99999.00 2023-07-28 07:45:31.000 209 21629.02 372.24 42679.80 99999.00 2023-07-28 07:45:32.000 209 21629.01 372.24 42679.81 99999.00 2023-07-28 07:45:33.000 209 21629.00 372.22 42679.80 99999.00 2023-07-28 07:45:34.000 209 21628.98 372.20 42679.79 99999.00 2023-07-28 07:45:35.000 209 21628.94 372.21 42679.79 99999.00 2023-07-28 07:45:36.000 209 21628.90 372.25 42679.78 99999.00 2023-07-28 07:45:37.000 209 21628.92 372.28 42679.80 99999.00 2023-07-28 07:45:38.000 209 21628.97 372.25 42679.82 99999.00 2023-07-28 07:45:39.000 209 21628.96 372.21 42679.82 99999.00 2023-07-28 07:45:40.000 209 21628.93 372.19 42679.79 47836.43 2023-07-28 07:45:41.000 209 21628.95 372.18 42679.77 88888.00 2023-07-28 07:45:42.000 209 21628.99 372.20 42679.79 88888.00 2023-07-28 07:45:43.000 209 21628.97 372.24 42679.81 88888.00 2023-07-28 07:45:44.000 209 21628.91 372.26 42679.82 88888.00 2023-07-28 07:45:45.000 209 21628.90 372.28 42679.84 47836.48 2023-07-28 07:45:46.000 209 21628.93 372.29 42679.82 88888.00 2023-07-28 07:45:47.000 209 21628.90 372.27 42679.77 88888.00 2023-07-28 07:45:48.000 209 21628.82 372.25 42679.72 88888.00 2023-07-28 07:45:49.000 209 21628.82 372.27 42679.73 88888.00 2023-07-28 07:45:50.000 209 21628.88 372.32 42679.80 47836.42 2023-07-28 07:45:51.000 209 21628.95 372.36 42679.86 88888.00 2023-07-28 07:45:52.000 209 21628.99 372.35 42679.88 88888.00 2023-07-28 07:45:53.000 209 21629.02 372.30 42679.88 88888.00 2023-07-28 07:45:54.000 209 21629.01 372.23 42679.86 88888.00 2023-07-28 07:45:55.000 209 21628.97 372.22 42679.81 47836.54 2023-07-28 07:45:56.000 209 21628.95 372.27 42679.78 88888.00 2023-07-28 07:45:57.000 209 21629.00 372.30 42679.79 88888.00 2023-07-28 07:45:58.000 209 21629.06 372.31 42679.77 88888.00 2023-07-28 07:45:59.000 209 21629.08 372.31 42679.74 88888.00 2023-07-28 07:46:00.000 209 21629.09 372.26 42679.73 99999.00 2023-07-28 07:46:01.000 209 21629.12 372.21 42679.77 99999.00 2023-07-28 07:46:02.000 209 21629.15 372.21 42679.82 99999.00 2023-07-28 07:46:03.000 209 21629.13 372.21 42679.83 99999.00 2023-07-28 07:46:04.000 209 21629.14 372.19 42679.79 99999.00 2023-07-28 07:46:05.000 209 21629.17 372.18 42679.76 47836.52 2023-07-28 07:46:06.000 209 21629.16 372.17 42679.73 88888.00 2023-07-28 07:46:07.000 209 21629.16 372.15 42679.73 88888.00 2023-07-28 07:46:08.000 209 21629.15 372.18 42679.79 88888.00 2023-07-28 07:46:09.000 209 21629.12 372.21 42679.84 88888.00 2023-07-28 07:46:10.000 209 21629.11 372.22 42679.84 47836.42 2023-07-28 07:46:11.000 209 21629.15 372.19 42679.81 88888.00 2023-07-28 07:46:12.000 209 21629.14 372.15 42679.73 88888.00 2023-07-28 07:46:13.000 209 21629.12 372.13 42679.65 88888.00 2023-07-28 07:46:14.000 209 21629.10 372.12 42679.64 88888.00 2023-07-28 07:46:15.000 209 21629.07 372.11 42679.67 99999.00 2023-07-28 07:46:16.000 209 21629.03 372.13 42679.70 99999.00 2023-07-28 07:46:17.000 209 21629.02 372.17 42679.71 99999.00 2023-07-28 07:46:18.000 209 21629.06 372.19 42679.73 99999.00 2023-07-28 07:46:19.000 209 21629.08 372.19 42679.73 99999.00 2023-07-28 07:46:20.000 209 21629.06 372.18 42679.68 47836.44 2023-07-28 07:46:21.000 209 21628.99 372.20 42679.66 88888.00 2023-07-28 07:46:22.000 209 21628.96 372.19 42679.70 88888.00 2023-07-28 07:46:23.000 209 21628.98 372.17 42679.73 88888.00 2023-07-28 07:46:24.000 209 21628.99 372.15 42679.70 88888.00 2023-07-28 07:46:25.000 209 21628.98 372.11 42679.66 47836.44 2023-07-28 07:46:26.000 209 21629.03 372.10 42679.66 88888.00 2023-07-28 07:46:27.000 209 21629.10 372.13 42679.67 88888.00 2023-07-28 07:46:28.000 209 21629.12 372.12 42679.68 88888.00 2023-07-28 07:46:29.000 209 21629.09 372.09 42679.70 88888.00 2023-07-28 07:46:30.000 209 21629.06 372.09 42679.73 47836.43 2023-07-28 07:46:31.000 209 21629.04 372.10 42679.72 88888.00 2023-07-28 07:46:32.000 209 21629.02 372.05 42679.69 88888.00 2023-07-28 07:46:33.000 209 21629.02 372.01 42679.69 88888.00 2023-07-28 07:46:34.000 209 21629.06 372.04 42679.72 88888.00 2023-07-28 07:46:35.000 209 21629.07 372.09 42679.75 47836.35 2023-07-28 07:46:36.000 209 21629.00 372.09 42679.70 88888.00 2023-07-28 07:46:37.000 209 21628.94 372.07 42679.64 88888.00 2023-07-28 07:46:38.000 209 21628.95 372.08 42679.65 88888.00 2023-07-28 07:46:39.000 209 21628.94 372.11 42679.67 88888.00 2023-07-28 07:46:40.000 209 21628.90 372.14 42679.66 99999.00 2023-07-28 07:46:41.000 209 21628.88 372.17 42679.66 99999.00 2023-07-28 07:46:42.000 209 21628.88 372.19 42679.69 99999.00 2023-07-28 07:46:43.000 209 21628.85 372.24 42679.72 99999.00 2023-07-28 07:46:44.000 209 21628.83 372.28 42679.72 99999.00 2023-07-28 07:46:45.000 209 21628.83 372.27 42679.72 99999.00 2023-07-28 07:46:46.000 209 21628.84 372.27 42679.74 99999.00 2023-07-28 07:46:47.000 209 21628.85 372.29 42679.76 99999.00 2023-07-28 07:46:48.000 209 21628.87 372.32 42679.78 99999.00 2023-07-28 07:46:49.000 209 21628.90 372.34 42679.78 99999.00 2023-07-28 07:46:50.000 209 21628.94 372.33 42679.74 47837.12 2023-07-28 07:46:51.000 209 21629.00 372.33 42679.73 88888.00 2023-07-28 07:46:52.000 209 21629.03 372.37 42679.75 88888.00 2023-07-28 07:46:53.000 209 21629.02 372.39 42679.74 88888.00 2023-07-28 07:46:54.000 209 21629.00 372.39 42679.72 88888.00 2023-07-28 07:46:55.000 209 21629.02 372.37 42679.70 47836.49 2023-07-28 07:46:56.000 209 21629.03 372.31 42679.69 88888.00 2023-07-28 07:46:57.000 209 21629.03 372.26 42679.68 88888.00 2023-07-28 07:46:58.000 209 21629.04 372.26 42679.68 88888.00 2023-07-28 07:46:59.000 209 21629.06 372.31 42679.69 88888.00 2023-07-28 07:47:00.000 209 21629.05 372.34 42679.69 47836.43 2023-07-28 07:47:01.000 209 21629.01 372.35 42679.67 88888.00 2023-07-28 07:47:02.000 209 21628.99 372.34 42679.65 88888.00 2023-07-28 07:47:03.000 209 21628.97 372.30 42679.63 88888.00 2023-07-28 07:47:04.000 209 21628.95 372.23 42679.61 88888.00 2023-07-28 07:47:05.000 209 21628.96 372.20 42679.60 99999.00 2023-07-28 07:47:06.000 209 21628.97 372.23 42679.63 99999.00 2023-07-28 07:47:07.000 209 21628.99 372.25 42679.66 99999.00 2023-07-28 07:47:08.000 209 21629.01 372.24 42679.66 99999.00 2023-07-28 07:47:09.000 209 21629.01 372.21 42679.63 99999.00 2023-07-28 07:47:10.000 209 21629.02 372.18 42679.61 47836.35 2023-07-28 07:47:11.000 209 21629.04 372.15 42679.61 88888.00 2023-07-28 07:47:12.000 209 21629.05 372.17 42679.59 88888.00 2023-07-28 07:47:13.000 209 21629.06 372.18 42679.57 88888.00 2023-07-28 07:47:14.000 209 21629.04 372.13 42679.55 88888.00 2023-07-28 07:47:15.000 209 21629.01 372.09 42679.53 47836.29 2023-07-28 07:47:16.000 209 21629.00 372.08 42679.52 88888.00 2023-07-28 07:47:17.000 209 21629.01 372.08 42679.53 88888.00 2023-07-28 07:47:18.000 209 21629.02 372.10 42679.54 88888.00 2023-07-28 07:47:19.000 209 21629.02 372.14 42679.53 88888.00 2023-07-28 07:47:20.000 209 21629.02 372.14 42679.52 47836.32 2023-07-28 07:47:21.000 209 21629.00 372.08 42679.48 88888.00 2023-07-28 07:47:22.000 209 21628.98 372.01 42679.44 88888.00 2023-07-28 07:47:23.000 209 21628.97 371.99 42679.44 88888.00 2023-07-28 07:47:24.000 209 21628.99 372.02 42679.47 88888.00 2023-07-28 07:47:25.000 209 21628.99 372.07 42679.50 47836.26 2023-07-28 07:47:26.000 209 21628.95 372.12 42679.51 88888.00 2023-07-28 07:47:27.000 209 21628.92 372.14 42679.51 88888.00 2023-07-28 07:47:28.000 209 21628.92 372.15 42679.52 88888.00 2023-07-28 07:47:29.000 209 21628.92 372.15 42679.52 88888.00 2023-07-28 07:47:30.000 209 21628.93 372.09 42679.47 47836.21 2023-07-28 07:47:31.000 209 21628.93 372.03 42679.40 88888.00 2023-07-28 07:47:32.000 209 21628.92 372.05 42679.41 88888.00 2023-07-28 07:47:33.000 209 21628.93 372.10 42679.49 88888.00 2023-07-28 07:47:34.000 209 21628.94 372.14 42679.52 88888.00 2023-07-28 07:47:35.000 209 21628.92 372.16 42679.51 47836.90 2023-07-28 07:47:36.000 209 21628.90 372.12 42679.50 88888.00 2023-07-28 07:47:37.000 209 21628.88 372.07 42679.49 88888.00 2023-07-28 07:47:38.000 209 21628.88 372.06 42679.46 88888.00 2023-07-28 07:47:39.000 209 21628.91 372.06 42679.41 88888.00 2023-07-28 07:47:40.000 209 21628.92 372.07 42679.39 47836.36 2023-07-28 07:47:41.000 209 21628.89 372.10 42679.43 88888.00 2023-07-28 07:47:42.000 209 21628.91 372.14 42679.47 88888.00 2023-07-28 07:47:43.000 209 21628.96 372.16 42679.48 88888.00 2023-07-28 07:47:44.000 209 21628.98 372.20 42679.46 88888.00 2023-07-28 07:47:45.000 209 21629.02 372.25 42679.45 47836.33 2023-07-28 07:47:46.000 209 21629.08 372.28 42679.47 88888.00 2023-07-28 07:47:47.000 209 21629.09 372.27 42679.47 88888.00 2023-07-28 07:47:48.000 209 21629.06 372.24 42679.45 88888.00 2023-07-28 07:47:49.000 209 21629.03 372.21 42679.44 88888.00 2023-07-28 07:47:50.000 209 21629.05 372.21 42679.47 99999.00 2023-07-28 07:47:51.000 209 21629.07 372.25 42679.51 99999.00 2023-07-28 07:47:52.000 209 21629.06 372.27 42679.52 99999.00 2023-07-28 07:47:53.000 209 21629.01 372.30 42679.51 99999.00 2023-07-28 07:47:54.000 209 21628.95 372.30 42679.46 99999.00 2023-07-28 07:47:55.000 209 21628.90 372.30 42679.43 99999.00 2023-07-28 07:47:56.000 209 21628.90 372.33 42679.44 99999.00 2023-07-28 07:47:57.000 209 21628.95 372.35 42679.49 99999.00 2023-07-28 07:47:58.000 209 21629.01 372.37 42679.50 99999.00 2023-07-28 07:47:59.000 209 21629.03 372.35 42679.49 99999.00 2023-07-28 07:48:00.000 209 21629.00 372.29 42679.46 99999.00 2023-07-28 07:48:01.000 209 21628.97 372.25 42679.45 99999.00 2023-07-28 07:48:02.000 209 21628.96 372.28 42679.46 99999.00 2023-07-28 07:48:03.000 209 21628.94 372.30 42679.49 99999.00 2023-07-28 07:48:04.000 209 21628.93 372.27 42679.50 99999.00 2023-07-28 07:48:05.000 209 21628.95 372.23 42679.47 47836.35 2023-07-28 07:48:06.000 209 21628.97 372.21 42679.44 88888.00 2023-07-28 07:48:07.000 209 21629.02 372.21 42679.39 88888.00 2023-07-28 07:48:08.000 209 21629.03 372.22 42679.37 88888.00 2023-07-28 07:48:09.000 209 21629.01 372.23 42679.41 88888.00 2023-07-28 07:48:10.000 209 21628.99 372.26 42679.44 47836.36 2023-07-28 07:48:11.000 209 21629.03 372.31 42679.45 88888.00 2023-07-28 07:48:12.000 209 21629.05 372.32 42679.46 88888.00 2023-07-28 07:48:13.000 209 21629.00 372.33 42679.44 88888.00 2023-07-28 07:48:14.000 209 21628.99 372.32 42679.45 88888.00 2023-07-28 07:48:15.000 209 21629.03 372.27 42679.49 47836.32 2023-07-28 07:48:16.000 209 21629.02 372.25 42679.52 88888.00 2023-07-28 07:48:17.000 209 21628.97 372.29 42679.51 88888.00 2023-07-28 07:48:18.000 209 21628.97 372.33 42679.48 88888.00 2023-07-28 07:48:19.000 209 21629.01 372.34 42679.48 88888.00 2023-07-28 07:48:20.000 209 21629.05 372.37 42679.50 47836.76 2023-07-28 07:48:21.000 209 21629.04 372.38 42679.48 88888.00 2023-07-28 07:48:22.000 209 21629.01 372.33 42679.43 88888.00 2023-07-28 07:48:23.000 209 21628.99 372.30 42679.41 88888.00 2023-07-28 07:48:24.000 209 21629.01 372.29 42679.45 88888.00 2023-07-28 07:48:25.000 209 21629.02 372.25 42679.48 47836.14 2023-07-28 07:48:26.000 209 21628.99 372.23 42679.45 88888.00 2023-07-28 07:48:27.000 209 21628.99 372.22 42679.43 88888.00 2023-07-28 07:48:28.000 209 21629.02 372.22 42679.44 88888.00 2023-07-28 07:48:29.000 209 21629.02 372.23 42679.45 88888.00 2023-07-28 07:48:30.000 209 21629.03 372.25 42679.44 47836.20 2023-07-28 07:48:31.000 209 21629.06 372.27 42679.45 88888.00 2023-07-28 07:48:32.000 209 21629.08 372.27 42679.46 88888.00 2023-07-28 07:48:33.000 209 21629.12 372.28 42679.46 88888.00 2023-07-28 07:48:34.000 209 21629.15 372.31 42679.46 88888.00 2023-07-28 07:48:35.000 209 21629.12 372.31 42679.46 47836.28 2023-07-28 07:48:36.000 209 21629.09 372.32 42679.46 88888.00 2023-07-28 07:48:37.000 209 21629.08 372.32 42679.44 88888.00 2023-07-28 07:48:38.000 209 21629.08 372.31 42679.41 88888.00 2023-07-28 07:48:39.000 209 21629.07 372.31 42679.40 88888.00 2023-07-28 07:48:40.000 209 21629.05 372.31 42679.40 99999.00 2023-07-28 07:48:41.000 209 21629.03 372.30 42679.42 99999.00 2023-07-28 07:48:42.000 209 21629.04 372.27 42679.44 99999.00 2023-07-28 07:48:43.000 209 21629.08 372.22 42679.41 99999.00 2023-07-28 07:48:44.000 209 21629.14 372.20 42679.39 99999.00 2023-07-28 07:48:45.000 209 21629.14 372.21 42679.39 47837.06 2023-07-28 07:48:46.000 209 21629.08 372.22 42679.38 88888.00 2023-07-28 07:48:47.000 209 21629.05 372.19 42679.36 88888.00 2023-07-28 07:48:48.000 209 21629.06 372.18 42679.37 88888.00 2023-07-28 07:48:49.000 209 21629.05 372.20 42679.41 88888.00 2023-07-28 07:48:50.000 209 21629.05 372.23 42679.43 47836.12 2023-07-28 07:48:51.000 209 21629.09 372.25 42679.43 88888.00 2023-07-28 07:48:52.000 209 21629.14 372.30 42679.46 88888.00 2023-07-28 07:48:53.000 209 21629.14 372.33 42679.49 88888.00 2023-07-28 07:48:54.000 209 21629.11 372.28 42679.49 88888.00 2023-07-28 07:48:55.000 209 21629.10 372.20 42679.50 99999.00 2023-07-28 07:48:56.000 209 21629.12 372.20 42679.52 99999.00 2023-07-28 07:48:57.000 209 21629.11 372.24 42679.51 99999.00 2023-07-28 07:48:58.000 209 21629.09 372.26 42679.50 99999.00 2023-07-28 07:48:59.000 209 21629.10 372.30 42679.52 99999.00 2023-07-28 07:49:00.000 209 21629.14 372.34 42679.52 47836.20 2023-07-28 07:49:01.000 209 21629.16 372.38 42679.50 88888.00 2023-07-28 07:49:02.000 209 21629.12 372.39 42679.45 88888.00 2023-07-28 07:49:03.000 209 21629.06 372.40 42679.41 88888.00 2023-07-28 07:49:04.000 209 21629.08 372.43 42679.43 88888.00 2023-07-28 07:49:05.000 209 21629.09 372.41 42679.44 47834.83 2023-07-28 07:49:06.000 209 21629.04 372.35 42679.44 88888.00 2023-07-28 07:49:07.000 209 21629.00 372.28 42679.46 88888.00 2023-07-28 07:49:08.000 209 21629.00 372.24 42679.48 88888.00 2023-07-28 07:49:09.000 209 21628.99 372.26 42679.46 88888.00 2023-07-28 07:49:10.000 209 21628.97 372.30 42679.39 47836.19 2023-07-28 07:49:11.000 209 21628.98 372.33 42679.32 88888.00 2023-07-28 07:49:12.000 209 21629.04 372.35 42679.32 88888.00 2023-07-28 07:49:13.000 209 21629.10 372.37 42679.38 88888.00 2023-07-28 07:49:14.000 209 21629.11 372.37 42679.41 88888.00 2023-07-28 07:49:15.000 209 21629.13 372.37 42679.38 47836.23 2023-07-28 07:49:16.000 209 21629.18 372.35 42679.35 88888.00 2023-07-28 07:49:17.000 209 21629.22 372.28 42679.34 88888.00 2023-07-28 07:49:18.000 209 21629.23 372.21 42679.31 88888.00 2023-07-28 07:49:19.000 209 21629.20 372.21 42679.29 88888.00 2023-07-28 07:49:20.000 209 21629.15 372.23 42679.30 47836.30 2023-07-28 07:49:21.000 209 21629.12 372.25 42679.34 88888.00 2023-07-28 07:49:22.000 209 21629.13 372.24 42679.37 88888.00 2023-07-28 07:49:23.000 209 21629.14 372.18 42679.36 88888.00 2023-07-28 07:49:24.000 209 21629.12 372.15 42679.34 88888.00 2023-07-28 07:49:25.000 209 21629.09 372.18 42679.31 99999.00 2023-07-28 07:49:26.000 209 21629.09 372.21 42679.29 99999.00 2023-07-28 07:49:27.000 209 21629.09 372.21 42679.27 99999.00 2023-07-28 07:49:28.000 209 21629.07 372.19 42679.27 99999.00 2023-07-28 07:49:29.000 209 21629.03 372.21 42679.28 99999.00 2023-07-28 07:49:30.000 209 21629.03 372.21 42679.27 47836.10 2023-07-28 07:49:31.000 209 21629.04 372.21 42679.27 88888.00 2023-07-28 07:49:32.000 209 21629.05 372.20 42679.25 88888.00 2023-07-28 07:49:33.000 209 21629.06 372.19 42679.27 88888.00 2023-07-28 07:49:34.000 209 21629.05 372.24 42679.32 88888.00 2023-07-28 07:49:35.000 209 21629.04 372.31 42679.34 47836.03 2023-07-28 07:49:36.000 209 21629.04 372.31 42679.32 88888.00 2023-07-28 07:49:37.000 209 21629.06 372.24 42679.30 88888.00 2023-07-28 07:49:38.000 209 21629.09 372.19 42679.30 88888.00 2023-07-28 07:49:39.000 209 21629.09 372.19 42679.31 88888.00 2023-07-28 07:49:40.000 209 21629.05 372.23 42679.32 47836.12 2023-07-28 07:49:41.000 209 21629.02 372.26 42679.33 88888.00 2023-07-28 07:49:42.000 209 21629.02 372.28 42679.32 88888.00 2023-07-28 07:49:43.000 209 21629.03 372.28 42679.33 88888.00 2023-07-28 07:49:44.000 209 21629.06 372.28 42679.37 88888.00 2023-07-28 07:49:45.000 209 21629.09 372.28 42679.36 47836.09 2023-07-28 07:49:46.000 209 21629.08 372.29 42679.34 88888.00 2023-07-28 07:49:47.000 209 21629.04 372.32 42679.34 88888.00 2023-07-28 07:49:48.000 209 21629.04 372.34 42679.35 88888.00 2023-07-28 07:49:49.000 209 21629.10 372.36 42679.32 88888.00 2023-07-28 07:49:50.000 209 21629.16 372.38 42679.30 47836.20 2023-07-28 07:49:51.000 209 21629.17 372.40 42679.29 88888.00 2023-07-28 07:49:52.000 209 21629.17 372.43 42679.26 88888.00 2023-07-28 07:49:53.000 209 21629.18 372.43 42679.23 88888.00 2023-07-28 07:49:54.000 209 21629.20 372.41 42679.25 88888.00 2023-07-28 07:49:55.000 209 21629.20 372.40 42679.26 47836.20 2023-07-28 07:49:56.000 209 21629.19 372.44 42679.28 88888.00 2023-07-28 07:49:57.000 209 21629.22 372.46 42679.31 88888.00 2023-07-28 07:49:58.000 209 21629.24 372.43 42679.31 88888.00 2023-07-28 07:49:59.000 209 21629.19 372.37 42679.28 88888.00 2023-07-28 07:50:00.000 209 21629.18 372.35 42679.25 47836.29 2023-07-28 07:50:01.000 209 21629.18 372.34 42679.25 88888.00 2023-07-28 07:50:02.000 209 21629.16 372.32 42679.27 88888.00 2023-07-28 07:50:03.000 209 21629.11 372.32 42679.24 88888.00 2023-07-28 07:50:04.000 209 21629.03 372.35 42679.23 88888.00 2023-07-28 07:50:05.000 209 21628.98 372.39 42679.31 47836.03 2023-07-28 07:50:06.000 209 21629.00 372.41 42679.37 88888.00 2023-07-28 07:50:07.000 209 21629.03 372.40 42679.38 88888.00 2023-07-28 07:50:08.000 209 21629.01 372.42 42679.37 88888.00 2023-07-28 07:50:09.000 209 21628.95 372.40 42679.34 88888.00 2023-07-28 07:50:10.000 209 21628.95 372.34 42679.30 99999.00 2023-07-28 07:50:11.000 209 21629.01 372.31 42679.30 99999.00 2023-07-28 07:50:12.000 209 21629.06 372.33 42679.31 99999.00 2023-07-28 07:50:13.000 209 21629.06 372.35 42679.32 99999.00 2023-07-28 07:50:14.000 209 21629.02 372.38 42679.34 99999.00 2023-07-28 07:50:15.000 209 21629.03 372.39 42679.33 47836.23 2023-07-28 07:50:16.000 209 21629.08 372.39 42679.31 88888.00 2023-07-28 07:50:17.000 209 21629.08 372.36 42679.26 88888.00 2023-07-28 07:50:18.000 209 21629.04 372.33 42679.19 88888.00 2023-07-28 07:50:19.000 209 21629.04 372.32 42679.18 88888.00 2023-07-28 07:50:20.000 209 21629.08 372.31 42679.18 47836.02 2023-07-28 07:50:21.000 209 21629.12 372.30 42679.17 88888.00 2023-07-28 07:50:22.000 209 21629.10 372.28 42679.18 88888.00 2023-07-28 07:50:23.000 209 21629.07 372.30 42679.21 88888.00 2023-07-28 07:50:24.000 209 21629.08 372.34 42679.26 88888.00 2023-07-28 07:50:25.000 209 21629.07 372.36 42679.27 99999.00 2023-07-28 07:50:26.000 209 21629.03 372.35 42679.26 99999.00 2023-07-28 07:50:27.000 209 21629.03 372.32 42679.25 99999.00 2023-07-28 07:50:28.000 209 21629.07 372.28 42679.24 99999.00 2023-07-28 07:50:29.000 209 21629.08 372.26 42679.20 99999.00 2023-07-28 07:50:30.000 209 21629.08 372.26 42679.14 99999.00 2023-07-28 07:50:31.000 209 21629.11 372.28 42679.14 99999.00 2023-07-28 07:50:32.000 209 21629.16 372.30 42679.19 99999.00 2023-07-28 07:50:33.000 209 21629.16 372.32 42679.19 99999.00 2023-07-28 07:50:34.000 209 21629.14 372.33 42679.14 99999.00 2023-07-28 07:50:35.000 209 21629.18 372.33 42679.12 99999.00 2023-07-28 07:50:36.000 209 21629.23 372.32 42679.15 99999.00 2023-07-28 07:50:37.000 209 21629.19 372.29 42679.15 99999.00 2023-07-28 07:50:38.000 209 21629.13 372.26 42679.11 99999.00 2023-07-28 07:50:39.000 209 21629.14 372.24 42679.08 99999.00 2023-07-28 07:50:40.000 209 21629.18 372.24 42679.07 47835.99 2023-07-28 07:50:41.000 209 21629.16 372.24 42679.06 88888.00 2023-07-28 07:50:42.000 209 21629.10 372.24 42679.03 88888.00 2023-07-28 07:50:43.000 209 21629.08 372.24 42679.02 88888.00 2023-07-28 07:50:44.000 209 21629.09 372.25 42679.05 88888.00 2023-07-28 07:50:45.000 209 21629.05 372.25 42679.06 47835.83 2023-07-28 07:50:46.000 209 21628.98 372.25 42679.04 88888.00 2023-07-28 07:50:47.000 209 21628.94 372.26 42679.05 88888.00 2023-07-28 07:50:48.000 209 21628.98 372.30 42679.11 88888.00 2023-07-28 07:50:49.000 209 21629.02 372.33 42679.18 88888.00 2023-07-28 07:50:50.000 209 21629.01 372.29 42679.19 47835.94 2023-07-28 07:50:51.000 209 21628.99 372.20 42679.16 88888.00 2023-07-28 07:50:52.000 209 21629.01 372.18 42679.13 88888.00 2023-07-28 07:50:53.000 209 21629.03 372.24 42679.09 88888.00 2023-07-28 07:50:54.000 209 21629.03 372.30 42679.07 88888.00 2023-07-28 07:50:55.000 209 21629.02 372.31 42679.11 99999.00 2023-07-28 07:50:56.000 209 21629.02 372.32 42679.17 99999.00 2023-07-28 07:50:57.000 209 21629.03 372.39 42679.22 99999.00 2023-07-28 07:50:58.000 209 21629.01 372.46 42679.22 99999.00 2023-07-28 07:50:59.000 209 21629.01 372.43 42679.18 99999.00 2023-07-28 07:51:00.000 209 21629.04 372.36 42679.16 47836.86 2023-07-28 07:51:01.000 209 21629.08 372.33 42679.17 88888.00 2023-07-28 07:51:02.000 209 21629.10 372.35 42679.18 88888.00 2023-07-28 07:51:03.000 209 21629.12 372.38 42679.18 88888.00 2023-07-28 07:51:04.000 209 21629.14 372.42 42679.21 88888.00 2023-07-28 07:51:05.000 209 21629.17 372.44 42679.25 47836.15 2023-07-28 07:51:06.000 209 21629.21 372.40 42679.25 88888.00 2023-07-28 07:51:07.000 209 21629.21 372.33 42679.23 88888.00 2023-07-28 07:51:08.000 209 21629.18 372.28 42679.21 88888.00 2023-07-28 07:51:09.000 209 21629.19 372.28 42679.18 88888.00 2023-07-28 07:51:10.000 209 21629.26 372.29 42679.15 47836.03 2023-07-28 07:51:11.000 209 21629.29 372.28 42679.15 88888.00 2023-07-28 07:51:12.000 209 21629.30 372.30 42679.18 88888.00 2023-07-28 07:51:13.000 209 21629.31 372.29 42679.18 88888.00 2023-07-28 07:51:14.000 209 21629.29 372.22 42679.13 88888.00 2023-07-28 07:51:15.000 209 21629.22 372.16 42679.07 99999.00 2023-07-28 07:51:16.000 209 21629.21 372.16 42679.09 99999.00 2023-07-28 07:51:17.000 209 21629.30 372.19 42679.14 99999.00 2023-07-28 07:51:18.000 209 21629.37 372.18 42679.18 99999.00 2023-07-28 07:51:19.000 209 21629.36 372.11 42679.16 99999.00 2023-07-28 07:51:20.000 209 21629.35 372.04 42679.11 47836.03 2023-07-28 07:51:21.000 209 21629.40 372.02 42679.07 88888.00 2023-07-28 07:51:22.000 209 21629.46 372.02 42679.04 88888.00 2023-07-28 07:51:23.000 209 21629.47 372.04 42679.06 88888.00 2023-07-28 07:51:24.000 209 21629.41 372.05 42679.08 88888.00 2023-07-28 07:51:25.000 209 21629.36 372.07 42679.07 47836.61 2023-07-28 07:51:26.000 209 21629.38 372.07 42679.06 88888.00 2023-07-28 07:51:27.000 209 21629.40 372.04 42679.00 88888.00 2023-07-28 07:51:28.000 209 21629.36 372.03 42678.94 88888.00 2023-07-28 07:51:29.000 209 21629.29 372.06 42678.93 88888.00 2023-07-28 07:51:30.000 209 21629.24 372.07 42678.96 47835.98 2023-07-28 07:51:31.000 209 21629.17 372.06 42678.98 88888.00 2023-07-28 07:51:32.000 209 21629.12 372.02 42678.96 88888.00 2023-07-28 07:51:33.000 209 21629.10 372.01 42678.95 88888.00 2023-07-28 07:51:34.000 209 21629.10 372.02 42678.94 88888.00 2023-07-28 07:51:35.000 209 21629.06 372.03 42678.90 99999.00 2023-07-28 07:51:36.000 209 21628.99 372.04 42678.89 99999.00 2023-07-28 07:51:37.000 209 21628.98 372.08 42678.92 99999.00 2023-07-28 07:51:38.000 209 21629.01 372.10 42678.95 99999.00 2023-07-28 07:51:39.000 209 21629.01 372.07 42678.99 99999.00 2023-07-28 07:51:40.000 209 21628.99 372.04 42679.03 99999.00 2023-07-28 07:51:41.000 209 21628.99 372.04 42679.01 99999.00 2023-07-28 07:51:42.000 209 21629.00 372.03 42678.96 99999.00 2023-07-28 07:51:43.000 209 21629.00 372.02 42678.95 99999.00 2023-07-28 07:51:44.000 209 21628.99 372.02 42678.97 99999.00 2023-07-28 07:51:45.000 209 21628.99 372.02 42678.97 47835.20 2023-07-28 07:51:46.000 209 21629.01 372.03 42678.96 88888.00 2023-07-28 07:51:47.000 209 21629.05 372.06 42679.01 88888.00 2023-07-28 07:51:48.000 209 21629.03 372.09 42679.09 88888.00 2023-07-28 07:51:49.000 209 21628.98 372.12 42679.13 88888.00 2023-07-28 07:51:50.000 209 21628.97 372.15 42679.11 47835.91 2023-07-28 07:51:51.000 209 21628.98 372.18 42679.08 88888.00 2023-07-28 07:51:52.000 209 21629.00 372.17 42679.04 88888.00 2023-07-28 07:51:53.000 209 21629.02 372.14 42679.03 88888.00 2023-07-28 07:51:54.000 209 21629.07 372.14 42679.09 88888.00 2023-07-28 07:51:55.000 209 21629.10 372.16 42679.14 47835.90 2023-07-28 07:51:56.000 209 21629.11 372.19 42679.14 88888.00 2023-07-28 07:51:57.000 209 21629.11 372.22 42679.11 88888.00 2023-07-28 07:51:58.000 209 21629.10 372.27 42679.06 88888.00 2023-07-28 07:51:59.000 209 21629.12 372.31 42679.06 88888.00 2023-07-28 07:52:00.000 209 21629.14 372.27 42679.09 47835.91 2023-07-28 07:52:01.000 209 21629.14 372.20 42679.09 88888.00 2023-07-28 07:52:02.000 209 21629.15 372.15 42679.06 88888.00 2023-07-28 07:52:03.000 209 21629.17 372.12 42678.99 88888.00 2023-07-28 07:52:04.000 209 21629.19 372.14 42678.94 88888.00 2023-07-28 07:52:05.000 209 21629.19 372.18 42678.96 99999.00 2023-07-28 07:52:06.000 209 21629.21 372.17 42679.03 99999.00 2023-07-28 07:52:07.000 209 21629.27 372.12 42679.07 99999.00 2023-07-28 07:52:08.000 209 21629.32 372.08 42679.06 99999.00 2023-07-28 07:52:09.000 209 21629.31 372.06 42679.01 99999.00 2023-07-28 07:52:10.000 209 21629.30 372.05 42678.98 47836.05 2023-07-28 07:52:11.000 209 21629.36 372.05 42678.96 88888.00 2023-07-28 07:52:12.000 209 21629.44 372.05 42678.98 88888.00 2023-07-28 07:52:13.000 209 21629.48 372.04 42679.01 88888.00 2023-07-28 07:52:14.000 209 21629.45 372.06 42679.01 88888.00 2023-07-28 07:52:15.000 209 21629.42 372.11 42678.96 47836.02 2023-07-28 07:52:16.000 209 21629.42 372.14 42678.95 88888.00 2023-07-28 07:52:17.000 209 21629.44 372.11 42678.97 88888.00 2023-07-28 07:52:18.000 209 21629.44 372.08 42678.99 88888.00 2023-07-28 07:52:19.000 209 21629.44 372.08 42678.99 88888.00 2023-07-28 07:52:20.000 209 21629.44 372.07 42678.98 47835.93 2023-07-28 07:52:21.000 209 21629.42 372.07 42678.98 88888.00 2023-07-28 07:52:22.000 209 21629.37 372.11 42678.98 88888.00 2023-07-28 07:52:23.000 209 21629.37 372.12 42678.97 88888.00 2023-07-28 07:52:24.000 209 21629.39 372.09 42678.96 88888.00 2023-07-28 07:52:25.000 209 21629.38 372.05 42678.91 47835.85 2023-07-28 07:52:26.000 209 21629.35 372.01 42678.87 88888.00 2023-07-28 07:52:27.000 209 21629.36 371.98 42678.85 88888.00 2023-07-28 07:52:28.000 209 21629.35 371.96 42678.87 88888.00 2023-07-28 07:52:29.000 209 21629.31 371.98 42678.91 88888.00 2023-07-28 07:52:30.000 209 21629.28 372.01 42678.90 99999.00 2023-07-28 07:52:31.000 209 21629.23 372.02 42678.84 99999.00 2023-07-28 07:52:32.000 209 21629.19 372.06 42678.82 99999.00 2023-07-28 07:52:33.000 209 21629.16 372.14 42678.85 99999.00 2023-07-28 07:52:34.000 209 21629.12 372.17 42678.87 99999.00 2023-07-28 07:52:35.000 209 21629.09 372.16 42678.88 47835.85 2023-07-28 07:52:36.000 209 21629.13 372.14 42678.89 88888.00 2023-07-28 07:52:37.000 209 21629.16 372.15 42678.90 88888.00 2023-07-28 07:52:38.000 209 21629.17 372.20 42678.93 88888.00 2023-07-28 07:52:39.000 209 21629.17 372.24 42678.93 88888.00 2023-07-28 07:52:40.000 209 21629.16 372.25 42678.90 47835.78 2023-07-28 07:52:41.000 209 21629.16 372.23 42678.84 88888.00 2023-07-28 07:52:42.000 209 21629.16 372.17 42678.78 88888.00 2023-07-28 07:52:43.000 209 21629.13 372.13 42678.77 88888.00 2023-07-28 07:52:44.000 209 21629.11 372.14 42678.80 88888.00 2023-07-28 07:52:45.000 209 21629.09 372.17 42678.84 99999.00 2023-07-28 07:52:46.000 209 21629.09 372.21 42678.86 99999.00 2023-07-28 07:52:47.000 209 21629.11 372.25 42678.88 99999.00 2023-07-28 07:52:48.000 209 21629.15 372.24 42678.90 99999.00 2023-07-28 07:52:49.000 209 21629.18 372.21 42678.89 99999.00 2023-07-28 07:52:50.000 209 21629.17 372.22 42678.83 47835.88 2023-07-28 07:52:51.000 209 21629.13 372.23 42678.82 88888.00 2023-07-28 07:52:52.000 209 21629.11 372.23 42678.87 88888.00 2023-07-28 07:52:53.000 209 21629.13 372.22 42678.90 88888.00 2023-07-28 07:52:54.000 209 21629.16 372.23 42678.90 88888.00 2023-07-28 07:52:55.000 209 21629.17 372.24 42678.91 47836.56 2023-07-28 07:52:56.000 209 21629.18 372.22 42678.93 88888.00 2023-07-28 07:52:57.000 209 21629.19 372.18 42678.94 88888.00 2023-07-28 07:52:58.000 209 21629.19 372.14 42678.91 88888.00 2023-07-28 07:52:59.000 209 21629.21 372.13 42678.89 88888.00 2023-07-28 07:53:00.000 209 21629.25 372.16 42678.90 47835.80 2023-07-28 07:53:01.000 209 21629.29 372.18 42678.87 88888.00 2023-07-28 07:53:02.000 209 21629.30 372.17 42678.83 88888.00 2023-07-28 07:53:03.000 209 21629.27 372.16 42678.85 88888.00 2023-07-28 07:53:04.000 209 21629.23 372.16 42678.84 88888.00 2023-07-28 07:53:05.000 209 21629.22 372.17 42678.82 47835.81 2023-07-28 07:53:06.000 209 21629.20 372.16 42678.82 88888.00 2023-07-28 07:53:07.000 209 21629.20 372.18 42678.79 88888.00 2023-07-28 07:53:08.000 209 21629.22 372.22 42678.78 88888.00 2023-07-28 07:53:09.000 209 21629.22 372.24 42678.81 88888.00 2023-07-28 07:53:10.000 209 21629.21 372.23 42678.83 47835.83 2023-07-28 07:53:11.000 209 21629.21 372.21 42678.81 88888.00 2023-07-28 07:53:12.000 209 21629.20 372.18 42678.78 88888.00 2023-07-28 07:53:13.000 209 21629.19 372.17 42678.78 88888.00 2023-07-28 07:53:14.000 209 21629.18 372.16 42678.82 88888.00 2023-07-28 07:53:15.000 209 21629.15 372.14 42678.83 99999.00 2023-07-28 07:53:16.000 209 21629.12 372.15 42678.79 99999.00 2023-07-28 07:53:17.000 209 21629.15 372.18 42678.72 99999.00 2023-07-28 07:53:18.000 209 21629.20 372.17 42678.71 99999.00 2023-07-28 07:53:19.000 209 21629.25 372.15 42678.78 99999.00 2023-07-28 07:53:20.000 209 21629.24 372.16 42678.83 47836.49 2023-07-28 07:53:21.000 209 21629.19 372.16 42678.82 88888.00 2023-07-28 07:53:22.000 209 21629.16 372.16 42678.80 88888.00 2023-07-28 07:53:23.000 209 21629.17 372.19 42678.82 88888.00 2023-07-28 07:53:24.000 209 21629.18 372.21 42678.82 88888.00 2023-07-28 07:53:25.000 209 21629.14 372.20 42678.84 47835.87 2023-07-28 07:53:26.000 209 21629.07 372.19 42678.85 88888.00 2023-07-28 07:53:27.000 209 21629.02 372.18 42678.82 88888.00 2023-07-28 07:53:28.000 209 21629.00 372.22 42678.81 88888.00 2023-07-28 07:53:29.000 209 21629.04 372.30 42678.82 88888.00 2023-07-28 07:53:30.000 209 21629.10 372.36 42678.83 99999.00 2023-07-28 07:53:31.000 209 21629.09 372.36 42678.82 99999.00 2023-07-28 07:53:32.000 209 21629.02 372.33 42678.81 99999.00 2023-07-28 07:53:33.000 209 21628.97 372.33 42678.81 99999.00 2023-07-28 07:53:34.000 209 21629.00 372.35 42678.80 99999.00 2023-07-28 07:53:35.000 209 21629.01 372.35 42678.80 47835.71 2023-07-28 07:53:36.000 209 21628.95 372.32 42678.79 88888.00 2023-07-28 07:53:37.000 209 21628.94 372.30 42678.81 88888.00 2023-07-28 07:53:38.000 209 21629.00 372.31 42678.89 88888.00 2023-07-28 07:53:39.000 209 21629.04 372.32 42678.96 88888.00 2023-07-28 07:53:40.000 209 21629.02 372.33 42678.94 99999.00 2023-07-28 07:53:41.000 209 21628.97 372.33 42678.85 99999.00 2023-07-28 07:53:42.000 209 21628.97 372.35 42678.81 99999.00 2023-07-28 07:53:43.000 209 21628.99 372.36 42678.83 99999.00 2023-07-28 07:53:44.000 209 21628.98 372.35 42678.84 99999.00 2023-07-28 07:53:45.000 209 21628.98 372.34 42678.85 47836.02 2023-07-28 07:53:46.000 209 21629.02 372.31 42678.85 88888.00 2023-07-28 07:53:47.000 209 21629.07 372.30 42678.86 88888.00 2023-07-28 07:53:48.000 209 21629.13 372.30 42678.88 88888.00 2023-07-28 07:53:49.000 209 21629.14 372.32 42678.88 88888.00 2023-07-28 07:53:50.000 209 21629.13 372.33 42678.88 47835.76 2023-07-28 07:53:51.000 209 21629.15 372.33 42678.86 88888.00 2023-07-28 07:53:52.000 209 21629.19 372.32 42678.81 88888.00 2023-07-28 07:53:53.000 209 21629.24 372.33 42678.80 88888.00 2023-07-28 07:53:54.000 209 21629.30 372.37 42678.84 88888.00 2023-07-28 07:53:55.000 209 21629.34 372.39 42678.87 47835.72 2023-07-28 07:53:56.000 209 21629.33 372.35 42678.86 88888.00 2023-07-28 07:53:57.000 209 21629.29 372.29 42678.83 88888.00 2023-07-28 07:53:58.000 209 21629.26 372.25 42678.84 88888.00 2023-07-28 07:53:59.000 209 21629.22 372.26 42678.86 88888.00 2023-07-28 07:54:00.000 209 21629.17 372.30 42678.86 99999.00 2023-07-28 07:54:01.000 209 21629.15 372.28 42678.86 99999.00 2023-07-28 07:54:02.000 209 21629.16 372.24 42678.84 99999.00 2023-07-28 07:54:03.000 209 21629.17 372.23 42678.82 99999.00 2023-07-28 07:54:04.000 209 21629.16 372.25 42678.81 99999.00 2023-07-28 07:54:05.000 209 21629.15 372.25 42678.82 47835.53 2023-07-28 07:54:06.000 209 21629.16 372.23 42678.82 88888.00 2023-07-28 07:54:07.000 209 21629.15 372.20 42678.81 88888.00 2023-07-28 07:54:08.000 209 21629.09 372.17 42678.80 88888.00 2023-07-28 07:54:09.000 209 21629.05 372.12 42678.76 88888.00 2023-07-28 07:54:10.000 209 21629.06 372.13 42678.74 47835.66 2023-07-28 07:54:11.000 209 21629.10 372.19 42678.80 88888.00 2023-07-28 07:54:12.000 209 21629.10 372.23 42678.84 88888.00 2023-07-28 07:54:13.000 209 21629.10 372.25 42678.80 88888.00 2023-07-28 07:54:14.000 209 21629.10 372.26 42678.73 88888.00 2023-07-28 07:54:15.000 209 21629.12 372.27 42678.72 47835.61 2023-07-28 07:54:16.000 209 21629.15 372.26 42678.74 88888.00 2023-07-28 07:54:17.000 209 21629.15 372.26 42678.77 88888.00 2023-07-28 07:54:18.000 209 21629.12 372.29 42678.80 88888.00 2023-07-28 07:54:19.000 209 21629.02 372.32 42678.78 88888.00 2023-07-28 07:54:20.000 209 21628.97 372.30 42678.72 99999.00 2023-07-28 07:54:21.000 209 21629.01 372.28 42678.71 99999.00 2023-07-28 07:54:22.000 209 21629.05 372.28 42678.73 99999.00 2023-07-28 07:54:23.000 209 21629.03 372.29 42678.73 99999.00 2023-07-28 07:54:24.000 209 21629.00 372.27 42678.70 99999.00 2023-07-28 07:54:25.000 209 21629.03 372.22 42678.69 99999.00 2023-07-28 07:54:26.000 209 21629.10 372.17 42678.73 99999.00 2023-07-28 07:54:27.000 209 21629.15 372.16 42678.78 99999.00 2023-07-28 07:54:28.000 209 21629.18 372.18 42678.76 99999.00 2023-07-28 07:54:29.000 209 21629.22 372.18 42678.73 99999.00 2023-07-28 07:54:30.000 209 21629.26 372.19 42678.73 47836.19 2023-07-28 07:54:31.000 209 21629.26 372.21 42678.72 88888.00 2023-07-28 07:54:32.000 209 21629.23 372.22 42678.70 88888.00 2023-07-28 07:54:33.000 209 21629.22 372.21 42678.74 88888.00 2023-07-28 07:54:34.000 209 21629.21 372.21 42678.81 88888.00 2023-07-28 07:54:35.000 209 21629.19 372.24 42678.83 47835.71 2023-07-28 07:54:36.000 209 21629.22 372.25 42678.79 88888.00 2023-07-28 07:54:37.000 209 21629.25 372.19 42678.71 88888.00 2023-07-28 07:54:38.000 209 21629.24 372.12 42678.68 88888.00 2023-07-28 07:54:39.000 209 21629.19 372.14 42678.67 88888.00 2023-07-28 07:54:40.000 209 21629.16 372.21 42678.68 47835.66 2023-07-28 07:54:41.000 209 21629.15 372.27 42678.74 88888.00 2023-07-28 07:54:42.000 209 21629.13 372.30 42678.79 88888.00 2023-07-28 07:54:43.000 209 21629.10 372.30 42678.78 88888.00 2023-07-28 07:54:44.000 209 21629.07 372.31 42678.74 88888.00 2023-07-28 07:54:45.000 209 21629.06 372.33 42678.74 47835.60 2023-07-28 07:54:46.000 209 21629.03 372.35 42678.75 88888.00 2023-07-28 07:54:47.000 209 21629.03 372.36 42678.75 88888.00 2023-07-28 07:54:48.000 209 21629.06 372.35 42678.74 88888.00 2023-07-28 07:54:49.000 209 21629.09 372.35 42678.73 88888.00 2023-07-28 07:54:50.000 209 21629.09 372.35 42678.72 47836.09 2023-07-28 07:54:51.000 209 21629.10 372.36 42678.70 88888.00 2023-07-28 07:54:52.000 209 21629.09 372.36 42678.68 88888.00 2023-07-28 07:54:53.000 209 21629.08 372.36 42678.69 88888.00 2023-07-28 07:54:54.000 209 21629.14 372.35 42678.73 88888.00 2023-07-28 07:54:55.000 209 21629.18 372.35 42678.72 47835.66 2023-07-28 07:54:56.000 209 21629.16 372.33 42678.69 88888.00 2023-07-28 07:54:57.000 209 21629.15 372.31 42678.69 88888.00 2023-07-28 07:54:58.000 209 21629.17 372.29 42678.72 88888.00 2023-07-28 07:54:59.000 209 21629.17 372.26 42678.71 88888.00 2023-07-28 07:55:00.000 209 21629.11 372.25 42678.69 47835.62 2023-07-28 07:55:01.000 209 21629.12 372.27 42678.69 88888.00 2023-07-28 07:55:02.000 209 21629.22 372.27 42678.69 88888.00 2023-07-28 07:55:03.000 209 21629.28 372.30 42678.66 88888.00 2023-07-28 07:55:04.000 209 21629.22 372.31 42678.60 88888.00 2023-07-28 07:55:05.000 209 21629.17 372.27 42678.60 99999.00 2023-07-28 07:55:06.000 209 21629.17 372.25 42678.67 99999.00 2023-07-28 07:55:07.000 209 21629.17 372.26 42678.70 99999.00 2023-07-28 07:55:08.000 209 21629.15 372.26 42678.64 99999.00 2023-07-28 07:55:09.000 209 21629.12 372.27 42678.59 99999.00 2023-07-28 07:55:10.000 209 21629.14 372.31 42678.59 47835.64 2023-07-28 07:55:11.000 209 21629.15 372.35 42678.59 88888.00 2023-07-28 07:55:12.000 209 21629.12 372.32 42678.61 88888.00 2023-07-28 07:55:13.000 209 21629.08 372.26 42678.65 88888.00 2023-07-28 07:55:14.000 209 21629.07 372.22 42678.69 88888.00 2023-07-28 07:55:15.000 209 21629.05 372.20 42678.69 47836.35 2023-07-28 07:55:16.000 209 21629.02 372.19 42678.64 88888.00 2023-07-28 07:55:17.000 209 21629.01 372.20 42678.59 88888.00 2023-07-28 07:55:18.000 209 21629.05 372.22 42678.62 88888.00 2023-07-28 07:55:19.000 209 21629.08 372.19 42678.69 88888.00 2023-07-28 07:55:20.000 209 21629.09 372.16 42678.69 47835.57 2023-07-28 07:55:21.000 209 21629.09 372.17 42678.65 88888.00 2023-07-28 07:55:22.000 209 21629.10 372.20 42678.62 88888.00 2023-07-28 07:55:23.000 209 21629.11 372.23 42678.57 88888.00 2023-07-28 07:55:24.000 209 21629.14 372.22 42678.50 88888.00 2023-07-28 07:55:25.000 209 21629.22 372.20 42678.49 47835.59 2023-07-28 07:55:26.000 209 21629.33 372.21 42678.52 88888.00 2023-07-28 07:55:27.000 209 21629.38 372.24 42678.52 88888.00 2023-07-28 07:55:28.000 209 21629.36 372.24 42678.53 88888.00 2023-07-28 07:55:29.000 209 21629.32 372.19 42678.54 88888.00 2023-07-28 07:55:30.000 209 21629.33 372.15 42678.54 99999.00 2023-07-28 07:55:31.000 209 21629.37 372.12 42678.52 99999.00 2023-07-28 07:55:32.000 209 21629.39 372.11 42678.49 99999.00 2023-07-28 07:55:33.000 209 21629.40 372.14 42678.46 99999.00 2023-07-28 07:55:34.000 209 21629.42 372.18 42678.46 99999.00 2023-07-28 07:55:35.000 209 21629.46 372.18 42678.44 47835.59 2023-07-28 07:55:36.000 209 21629.43 372.14 42678.44 88888.00 2023-07-28 07:55:37.000 209 21629.35 372.13 42678.46 88888.00 2023-07-28 07:55:38.000 209 21629.29 372.15 42678.53 88888.00 2023-07-28 07:55:39.000 209 21629.26 372.15 42678.56 88888.00 2023-07-28 07:55:40.000 209 21629.23 372.10 42678.50 47835.52 2023-07-28 07:55:41.000 209 21629.18 372.06 42678.44 88888.00 2023-07-28 07:55:42.000 209 21629.13 372.03 42678.39 88888.00 2023-07-28 07:55:43.000 209 21629.13 372.01 42678.38 88888.00 2023-07-28 07:55:44.000 209 21629.16 372.03 42678.41 88888.00 2023-07-28 07:55:45.000 209 21629.14 372.06 42678.46 47835.38 2023-07-28 07:55:46.000 209 21629.07 372.04 42678.47 88888.00 2023-07-28 07:55:47.000 209 21629.01 372.01 42678.47 88888.00 2023-07-28 07:55:48.000 209 21628.99 372.06 42678.48 88888.00 2023-07-28 07:55:49.000 209 21629.00 372.13 42678.47 88888.00 2023-07-28 07:55:50.000 209 21629.01 372.15 42678.43 47835.47 2023-07-28 07:55:51.000 209 21629.02 372.15 42678.39 88888.00 2023-07-28 07:55:52.000 209 21629.06 372.15 42678.40 88888.00 2023-07-28 07:55:53.000 209 21629.12 372.17 42678.46 88888.00 2023-07-28 07:55:54.000 209 21629.14 372.24 42678.53 88888.00 2023-07-28 07:55:55.000 209 21629.11 372.30 42678.56 47835.48 2023-07-28 07:55:56.000 209 21629.08 372.29 42678.53 88888.00 2023-07-28 07:55:57.000 209 21629.08 372.28 42678.48 88888.00 2023-07-28 07:55:58.000 209 21629.12 372.32 42678.47 88888.00 2023-07-28 07:55:59.000 209 21629.18 372.33 42678.50 88888.00 2023-07-28 07:56:00.000 209 21629.23 372.28 42678.52 47836.35 2023-07-28 07:56:01.000 209 21629.24 372.26 42678.54 88888.00 2023-07-28 07:56:02.000 209 21629.22 372.27 42678.55 88888.00 2023-07-28 07:56:03.000 209 21629.20 372.30 42678.58 88888.00 2023-07-28 07:56:04.000 209 21629.23 372.29 42678.64 88888.00 2023-07-28 07:56:05.000 209 21629.28 372.28 42678.62 47835.65 2023-07-28 07:56:06.000 209 21629.26 372.33 42678.55 88888.00 2023-07-28 07:56:07.000 209 21629.19 372.35 42678.53 88888.00 2023-07-28 07:56:08.000 209 21629.18 372.29 42678.56 88888.00 2023-07-28 07:56:09.000 209 21629.24 372.23 42678.56 88888.00 2023-07-28 07:56:10.000 209 21629.25 372.23 42678.54 47835.54 2023-07-28 07:56:11.000 209 21629.20 372.23 42678.53 88888.00 2023-07-28 07:56:12.000 209 21629.15 372.26 42678.53 88888.00 2023-07-28 07:56:13.000 209 21629.14 372.28 42678.54 88888.00 2023-07-28 07:56:14.000 209 21629.16 372.25 42678.53 88888.00 2023-07-28 07:56:15.000 209 21629.19 372.21 42678.51 47835.55 2023-07-28 07:56:16.000 209 21629.19 372.18 42678.51 88888.00 2023-07-28 07:56:17.000 209 21629.19 372.17 42678.54 88888.00 2023-07-28 07:56:18.000 209 21629.19 372.17 42678.56 88888.00 2023-07-28 07:56:19.000 209 21629.16 372.17 42678.52 88888.00 2023-07-28 07:56:20.000 209 21629.15 372.19 42678.48 47835.50 2023-07-28 07:56:21.000 209 21629.17 372.19 42678.48 88888.00 2023-07-28 07:56:22.000 209 21629.20 372.20 42678.48 88888.00 2023-07-28 07:56:23.000 209 21629.19 372.21 42678.47 88888.00 2023-07-28 07:56:24.000 209 21629.19 372.20 42678.46 88888.00 2023-07-28 07:56:25.000 209 21629.21 372.19 42678.44 47835.40 2023-07-28 07:56:26.000 209 21629.19 372.16 42678.43 88888.00 2023-07-28 07:56:27.000 209 21629.17 372.14 42678.43 88888.00 2023-07-28 07:56:28.000 209 21629.16 372.16 42678.46 88888.00 2023-07-28 07:56:29.000 209 21629.16 372.19 42678.46 88888.00 2023-07-28 07:56:30.000 209 21629.18 372.17 42678.43 47835.47 2023-07-28 07:56:31.000 209 21629.18 372.19 42678.45 88888.00 2023-07-28 07:56:32.000 209 21629.17 372.20 42678.48 88888.00 2023-07-28 07:56:33.000 209 21629.18 372.22 42678.50 88888.00 2023-07-28 07:56:34.000 209 21629.16 372.27 42678.49 88888.00 2023-07-28 07:56:35.000 209 21629.12 372.28 42678.43 47835.48 2023-07-28 07:56:36.000 209 21629.12 372.23 42678.41 88888.00 2023-07-28 07:56:37.000 209 21629.18 372.23 42678.46 88888.00 2023-07-28 07:56:38.000 209 21629.20 372.28 42678.51 88888.00 2023-07-28 07:56:39.000 209 21629.20 372.26 42678.50 88888.00 2023-07-28 07:56:40.000 209 21629.23 372.16 42678.50 99999.00 2023-07-28 07:56:41.000 209 21629.25 372.12 42678.51 99999.00 2023-07-28 07:56:42.000 209 21629.22 372.15 42678.50 99999.00 2023-07-28 07:56:43.000 209 21629.17 372.18 42678.46 99999.00 2023-07-28 07:56:44.000 209 21629.18 372.24 42678.48 99999.00 2023-07-28 07:56:45.000 209 21629.22 372.30 42678.54 47835.58 2023-07-28 07:56:46.000 209 21629.23 372.33 42678.55 88888.00 2023-07-28 07:56:47.000 209 21629.19 372.31 42678.53 88888.00 2023-07-28 07:56:48.000 209 21629.16 372.28 42678.51 88888.00 2023-07-28 07:56:49.000 209 21629.16 372.24 42678.49 88888.00 2023-07-28 07:56:50.000 209 21629.19 372.26 42678.45 47835.38 2023-07-28 07:56:51.000 209 21629.18 372.32 42678.40 88888.00 2023-07-28 07:56:52.000 209 21629.14 372.34 42678.39 88888.00 2023-07-28 07:56:53.000 209 21629.14 372.34 42678.45 88888.00 2023-07-28 07:56:54.000 209 21629.18 372.38 42678.50 88888.00 2023-07-28 07:56:55.000 209 21629.21 372.44 42678.52 47835.36 2023-07-28 07:56:56.000 209 21629.25 372.49 42678.54 88888.00 2023-07-28 07:56:57.000 209 21629.28 372.49 42678.57 88888.00 2023-07-28 07:56:58.000 209 21629.27 372.50 42678.56 88888.00 2023-07-28 07:56:59.000 209 21629.24 372.51 42678.52 88888.00 2023-07-28 07:57:00.000 209 21629.24 372.50 42678.52 47835.49 2023-07-28 07:57:01.000 209 21629.28 372.48 42678.54 88888.00 2023-07-28 07:57:02.000 209 21629.31 372.50 42678.54 88888.00 2023-07-28 07:57:03.000 209 21629.28 372.49 42678.52 88888.00 2023-07-28 07:57:04.000 209 21629.25 372.47 42678.52 88888.00 2023-07-28 07:57:05.000 209 21629.27 372.41 42678.52 47835.50 2023-07-28 07:57:06.000 209 21629.33 372.38 42678.52 88888.00 2023-07-28 07:57:07.000 209 21629.40 372.39 42678.52 88888.00 2023-07-28 07:57:08.000 209 21629.43 372.39 42678.50 88888.00 2023-07-28 07:57:09.000 209 21629.38 372.38 42678.50 88888.00 2023-07-28 07:57:10.000 209 21629.35 372.39 42678.49 47836.40 2023-07-28 07:57:11.000 209 21629.41 372.40 42678.46 88888.00 2023-07-28 07:57:12.000 209 21629.49 372.39 42678.43 88888.00 2023-07-28 07:57:13.000 209 21629.50 372.39 42678.41 88888.00 2023-07-28 07:57:14.000 209 21629.48 372.36 42678.42 88888.00 2023-07-28 07:57:15.000 209 21629.46 372.29 42678.41 47835.31 2023-07-28 07:57:16.000 209 21629.43 372.26 42678.41 88888.00 2023-07-28 07:57:17.000 209 21629.43 372.31 42678.45 88888.00 2023-07-28 07:57:18.000 209 21629.44 372.36 42678.47 88888.00 2023-07-28 07:57:19.000 209 21629.44 372.34 42678.44 88888.00 2023-07-28 07:57:20.000 209 21629.45 372.30 42678.38 47835.41 2023-07-28 07:57:21.000 209 21629.46 372.29 42678.34 88888.00 2023-07-28 07:57:22.000 209 21629.44 372.30 42678.34 88888.00 2023-07-28 07:57:23.000 209 21629.41 372.29 42678.33 88888.00 2023-07-28 07:57:24.000 209 21629.38 372.30 42678.33 88888.00 2023-07-28 07:57:25.000 209 21629.32 372.31 42678.34 47835.32 2023-07-28 07:57:26.000 209 21629.28 372.31 42678.36 88888.00 2023-07-28 07:57:27.000 209 21629.29 372.31 42678.40 88888.00 2023-07-28 07:57:28.000 209 21629.30 372.35 42678.44 88888.00 2023-07-28 07:57:29.000 209 21629.25 372.38 42678.43 88888.00 2023-07-28 07:57:30.000 209 21629.18 372.39 42678.38 99999.00 2023-07-28 07:57:31.000 209 21629.18 372.38 42678.34 99999.00 2023-07-28 07:57:32.000 209 21629.20 372.38 42678.36 99999.00 2023-07-28 07:57:33.000 209 21629.18 372.40 42678.42 99999.00 2023-07-28 07:57:34.000 209 21629.15 372.40 42678.47 99999.00 2023-07-28 07:57:35.000 209 21629.15 372.38 42678.44 47835.34 2023-07-28 07:57:36.000 209 21629.16 372.35 42678.37 88888.00 2023-07-28 07:57:37.000 209 21629.18 372.38 42678.34 88888.00 2023-07-28 07:57:38.000 209 21629.20 372.40 42678.34 88888.00 2023-07-28 07:57:39.000 209 21629.22 372.40 42678.32 88888.00 2023-07-28 07:57:40.000 209 21629.21 372.43 42678.32 47835.33 2023-07-28 07:57:41.000 209 21629.18 372.49 42678.35 88888.00 2023-07-28 07:57:42.000 209 21629.20 372.50 42678.38 88888.00 2023-07-28 07:57:43.000 209 21629.23 372.48 42678.38 88888.00 2023-07-28 07:57:44.000 209 21629.21 372.45 42678.40 88888.00 2023-07-28 07:57:45.000 209 21629.19 372.45 42678.47 47835.47 2023-07-28 07:57:46.000 209 21629.21 372.55 42678.53 88888.00 2023-07-28 07:57:47.000 209 21629.24 372.62 42678.52 88888.00 2023-07-28 07:57:48.000 209 21629.24 372.60 42678.49 88888.00 2023-07-28 07:57:49.000 209 21629.24 372.57 42678.44 88888.00 2023-07-28 07:57:50.000 209 21629.24 372.58 42678.40 47835.36 2023-07-28 07:57:51.000 209 21629.24 372.59 42678.39 88888.00 2023-07-28 07:57:52.000 209 21629.23 372.57 42678.40 88888.00 2023-07-28 07:57:53.000 209 21629.23 372.50 42678.38 88888.00 2023-07-28 07:57:54.000 209 21629.28 372.43 42678.35 88888.00 2023-07-28 07:57:55.000 209 21629.32 372.38 42678.32 47835.49 2023-07-28 07:57:56.000 209 21629.30 372.36 42678.29 88888.00 2023-07-28 07:57:57.000 209 21629.26 372.36 42678.29 88888.00 2023-07-28 07:57:58.000 209 21629.25 372.37 42678.30 88888.00 2023-07-28 07:57:59.000 209 21629.29 372.40 42678.32 88888.00 2023-07-28 07:58:00.000 209 21629.32 372.42 42678.34 47835.36 2023-07-28 07:58:01.000 209 21629.31 372.43 42678.31 88888.00 2023-07-28 07:58:02.000 209 21629.31 372.43 42678.27 88888.00 2023-07-28 07:58:03.000 209 21629.33 372.39 42678.24 88888.00 2023-07-28 07:58:04.000 209 21629.35 372.33 42678.21 88888.00 2023-07-28 07:58:05.000 209 21629.32 372.31 42678.18 47835.26 2023-07-28 07:58:06.000 209 21629.27 372.33 42678.17 88888.00 2023-07-28 07:58:07.000 209 21629.26 372.36 42678.17 88888.00 2023-07-28 07:58:08.000 209 21629.26 372.39 42678.21 88888.00 2023-07-28 07:58:09.000 209 21629.24 372.36 42678.23 88888.00 2023-07-28 07:58:10.000 209 21629.22 372.31 42678.21 47835.19 2023-07-28 07:58:11.000 209 21629.21 372.29 42678.17 88888.00 2023-07-28 07:58:12.000 209 21629.23 372.28 42678.16 88888.00 2023-07-28 07:58:13.000 209 21629.28 372.25 42678.15 88888.00 2023-07-28 07:58:14.000 209 21629.30 372.15 42678.14 88888.00 2023-07-28 07:58:15.000 209 21629.28 372.08 42678.12 47835.23 2023-07-28 07:58:16.000 209 21629.26 372.12 42678.13 88888.00 2023-07-28 07:58:17.000 209 21629.26 372.21 42678.16 88888.00 2023-07-28 07:58:18.000 209 21629.22 372.24 42678.21 88888.00 2023-07-28 07:58:19.000 209 21629.15 372.24 42678.24 88888.00 2023-07-28 07:58:20.000 209 21629.10 372.24 42678.24 47835.19 2023-07-28 07:58:21.000 209 21629.11 372.22 42678.22 88888.00 2023-07-28 07:58:22.000 209 21629.08 372.19 42678.21 88888.00 2023-07-28 07:58:23.000 209 21628.97 372.22 42678.19 88888.00 2023-07-28 07:58:24.000 209 21628.88 372.29 42678.17 88888.00 2023-07-28 07:58:25.000 209 21628.90 372.34 42678.16 47835.13 2023-07-28 07:58:26.000 209 21628.95 372.38 42678.16 88888.00 2023-07-28 07:58:27.000 209 21628.94 372.44 42678.18 88888.00 2023-07-28 07:58:28.000 209 21628.94 372.47 42678.19 88888.00 2023-07-28 07:58:29.000 209 21628.97 372.42 42678.19 88888.00 2023-07-28 07:58:30.000 209 21628.98 372.35 42678.19 47835.14 2023-07-28 07:58:31.000 209 21629.01 372.36 42678.19 88888.00 2023-07-28 07:58:32.000 209 21629.06 372.44 42678.16 88888.00 2023-07-28 07:58:33.000 209 21629.10 372.50 42678.14 88888.00 2023-07-28 07:58:34.000 209 21629.10 372.51 42678.13 88888.00 2023-07-28 07:58:35.000 209 21629.09 372.51 42678.13 99999.00 2023-07-28 07:58:36.000 209 21629.11 372.46 42678.13 99999.00 2023-07-28 07:58:37.000 209 21629.16 372.42 42678.14 99999.00 2023-07-28 07:58:38.000 209 21629.24 372.40 42678.17 99999.00 2023-07-28 07:58:39.000 209 21629.26 372.37 42678.16 99999.00 2023-07-28 07:58:40.000 209 21629.25 372.36 42678.14 47835.15 2023-07-28 07:58:41.000 209 21629.27 372.40 42678.16 88888.00 2023-07-28 07:58:42.000 209 21629.33 372.43 42678.21 88888.00 2023-07-28 07:58:43.000 209 21629.35 372.43 42678.22 88888.00 2023-07-28 07:58:44.000 209 21629.31 372.43 42678.18 88888.00 2023-07-28 07:58:45.000 209 21629.26 372.41 42678.14 47835.30 2023-07-28 07:58:46.000 209 21629.23 372.40 42678.14 88888.00 2023-07-28 07:58:47.000 209 21629.22 372.42 42678.15 88888.00 2023-07-28 07:58:48.000 209 21629.19 372.48 42678.15 88888.00 2023-07-28 07:58:49.000 209 21629.20 372.54 42678.18 88888.00 2023-07-28 07:58:50.000 209 21629.21 372.56 42678.21 47835.24 2023-07-28 07:58:51.000 209 21629.17 372.52 42678.21 88888.00 2023-07-28 07:58:52.000 209 21629.12 372.48 42678.19 88888.00 2023-07-28 07:58:53.000 209 21629.12 372.45 42678.19 88888.00 2023-07-28 07:58:54.000 209 21629.18 372.46 42678.19 88888.00 2023-07-28 07:58:55.000 209 21629.22 372.46 42678.19 47835.09 2023-07-28 07:58:56.000 209 21629.21 372.45 42678.17 88888.00 2023-07-28 07:58:57.000 209 21629.22 372.48 42678.13 88888.00 2023-07-28 07:58:58.000 209 21629.24 372.51 42678.11 88888.00 2023-07-28 07:58:59.000 209 21629.26 372.47 42678.10 88888.00 2023-07-28 07:59:00.000 209 21629.26 372.41 42678.11 47835.20 2023-07-28 07:59:01.000 209 21629.25 372.36 42678.11 88888.00 2023-07-28 07:59:02.000 209 21629.26 372.34 42678.06 88888.00 2023-07-28 07:59:03.000 209 21629.31 372.34 42678.03 88888.00 2023-07-28 07:59:04.000 209 21629.34 372.36 42678.07 88888.00 2023-07-28 07:59:05.000 209 21629.30 372.36 42678.12 47835.13 2023-07-28 07:59:06.000 209 21629.22 372.34 42678.12 88888.00 2023-07-28 07:59:07.000 209 21629.22 372.30 42678.11 88888.00 2023-07-28 07:59:08.000 209 21629.27 372.26 42678.07 88888.00 2023-07-28 07:59:09.000 209 21629.26 372.27 42678.05 88888.00 2023-07-28 07:59:10.000 209 21629.22 372.30 42678.06 47835.04 2023-07-28 07:59:11.000 209 21629.22 372.30 42678.11 88888.00 2023-07-28 07:59:12.000 209 21629.19 372.31 42678.17 88888.00 2023-07-28 07:59:13.000 209 21629.14 372.33 42678.20 88888.00 2023-07-28 07:59:14.000 209 21629.12 372.35 42678.19 88888.00 2023-07-28 07:59:15.000 209 21629.12 372.35 42678.16 47835.10 2023-07-28 07:59:16.000 209 21629.10 372.33 42678.12 88888.00 2023-07-28 07:59:17.000 209 21629.09 372.31 42678.11 88888.00 2023-07-28 07:59:18.000 209 21629.08 372.30 42678.12 88888.00 2023-07-28 07:59:19.000 209 21629.07 372.30 42678.14 88888.00 2023-07-28 07:59:20.000 209 21629.09 372.29 42678.14 47835.00 2023-07-28 07:59:21.000 209 21629.08 372.30 42678.15 88888.00 2023-07-28 07:59:22.000 209 21629.08 372.34 42678.19 88888.00 2023-07-28 07:59:23.000 209 21629.11 372.39 42678.24 88888.00 2023-07-28 07:59:24.000 209 21629.13 372.43 42678.24 88888.00 2023-07-28 07:59:25.000 209 21629.10 372.45 42678.21 47833.46 2023-07-28 07:59:26.000 209 21629.05 372.43 42678.18 88888.00 2023-07-28 07:59:27.000 209 21629.02 372.35 42678.14 88888.00 2023-07-28 07:59:28.000 209 21629.05 372.32 42678.13 88888.00 2023-07-28 07:59:29.000 209 21629.10 372.36 42678.15 88888.00 2023-07-28 07:59:30.000 209 21629.10 372.40 42678.19 47835.37 2023-07-28 07:59:31.000 209 21629.08 372.43 42678.19 88888.00 2023-07-28 07:59:32.000 209 21629.07 372.45 42678.15 88888.00 2023-07-28 07:59:33.000 209 21629.09 372.48 42678.12 88888.00 2023-07-28 07:59:34.000 209 21629.05 372.50 42678.09 88888.00 2023-07-28 07:59:35.000 209 21628.98 372.54 42678.06 47835.11 2023-07-28 07:59:36.000 209 21629.00 372.58 42678.09 88888.00 2023-07-28 07:59:37.000 209 21629.02 372.61 42678.13 88888.00 2023-07-28 07:59:38.000 209 21629.02 372.65 42678.18 88888.00 2023-07-28 07:59:39.000 209 21629.05 372.69 42678.22 88888.00 2023-07-28 07:59:40.000 209 21629.12 372.67 42678.21 47835.07 2023-07-28 07:59:41.000 209 21629.15 372.60 42678.13 88888.00 2023-07-28 07:59:42.000 209 21629.18 372.57 42678.10 88888.00 2023-07-28 07:59:43.000 209 21629.24 372.63 42678.13 88888.00 2023-07-28 07:59:44.000 209 21629.30 372.67 42678.17 88888.00 2023-07-28 07:59:45.000 209 21629.33 372.63 42678.20 99999.00 2023-07-28 07:59:46.000 209 21629.34 372.56 42678.20 99999.00 2023-07-28 07:59:47.000 209 21629.35 372.54 42678.18 99999.00 2023-07-28 07:59:48.000 209 21629.42 372.55 42678.17 99999.00 2023-07-28 07:59:49.000 209 21629.44 372.52 42678.17 99999.00 2023-07-28 07:59:50.000 209 21629.42 372.47 42678.18 47835.40 2023-07-28 07:59:51.000 209 21629.43 372.44 42678.19 88888.00 2023-07-28 07:59:52.000 209 21629.47 372.42 42678.16 88888.00 2023-07-28 07:59:53.000 209 21629.46 372.38 42678.11 88888.00 2023-07-28 07:59:54.000 209 21629.43 372.36 42678.09 88888.00 2023-07-28 07:59:55.000 209 21629.41 372.35 42678.13 47835.29 2023-07-28 07:59:56.000 209 21629.41 372.34 42678.17 88888.00 2023-07-28 07:59:57.000 209 21629.39 372.30 42678.13 88888.00 2023-07-28 07:59:58.000 209 21629.37 372.25 42678.05 88888.00 2023-07-28 07:59:59.000 209 21629.34 372.27 42678.03 88888.00 2023-07-28 08:00:00.000 209 21629.30 372.34 42678.05 47835.06 2023-07-28 08:00:01.000 209 21629.25 372.41 42678.09 88888.00 2023-07-28 08:00:02.000 209 21629.21 372.44 42678.12 88888.00 2023-07-28 08:00:03.000 209 21629.18 372.43 42678.11 88888.00 2023-07-28 08:00:04.000 209 21629.19 372.39 42678.07 88888.00 2023-07-28 08:00:05.000 209 21629.22 372.35 42678.06 99999.00 2023-07-28 08:00:06.000 209 21629.22 372.31 42678.08 99999.00 2023-07-28 08:00:07.000 209 21629.20 372.28 42678.09 99999.00 2023-07-28 08:00:08.000 209 21629.19 372.27 42678.07 99999.00 2023-07-28 08:00:09.000 209 21629.19 372.32 42678.04 99999.00 2023-07-28 08:00:10.000 209 21629.19 372.42 42678.06 47834.91 2023-07-28 08:00:11.000 209 21629.20 372.48 42678.09 88888.00 2023-07-28 08:00:12.000 209 21629.22 372.47 42678.11 88888.00 2023-07-28 08:00:13.000 209 21629.24 372.44 42678.14 88888.00 2023-07-28 08:00:14.000 209 21629.23 372.40 42678.13 88888.00 2023-07-28 08:00:15.000 209 21629.22 372.35 42678.10 47835.48 2023-07-28 08:00:16.000 209 21629.21 372.33 42678.08 88888.00 2023-07-28 08:00:17.000 209 21629.19 372.31 42678.06 88888.00 2023-07-28 08:00:18.000 209 21629.18 372.33 42678.04 88888.00 2023-07-28 08:00:19.000 209 21629.17 372.35 42678.04 88888.00 2023-07-28 08:00:20.000 209 21629.16 372.36 42678.04 47834.90 2023-07-28 08:00:21.000 209 21629.14 372.38 42678.04 88888.00 2023-07-28 08:00:22.000 209 21629.10 372.38 42678.05 88888.00 2023-07-28 08:00:23.000 209 21629.08 372.36 42678.06 88888.00 2023-07-28 08:00:24.000 209 21629.12 372.36 42678.07 88888.00 2023-07-28 08:00:25.000 209 21629.18 372.39 42678.06 47835.04 2023-07-28 08:00:26.000 209 21629.19 372.43 42678.02 88888.00 2023-07-28 08:00:27.000 209 21629.16 372.45 42678.02 88888.00 2023-07-28 08:00:28.000 209 21629.15 372.42 42678.05 88888.00 2023-07-28 08:00:29.000 209 21629.17 372.37 42678.07 88888.00 2023-07-28 08:00:30.000 209 21629.19 372.34 42678.06 99999.00 2023-07-28 08:00:31.000 209 21629.18 372.33 42678.03 99999.00 2023-07-28 08:00:32.000 209 21629.19 372.34 42678.03 99999.00 2023-07-28 08:00:33.000 209 21629.23 372.35 42678.04 99999.00 2023-07-28 08:00:34.000 209 21629.25 372.37 42678.04 99999.00 2023-07-28 08:00:35.000 209 21629.26 372.45 42678.05 47834.96 2023-07-28 08:00:36.000 209 21629.27 372.52 42678.06 88888.00 2023-07-28 08:00:37.000 209 21629.30 372.55 42678.09 88888.00 2023-07-28 08:00:38.000 209 21629.30 372.55 42678.11 88888.00 2023-07-28 08:00:39.000 209 21629.28 372.51 42678.10 88888.00 2023-07-28 08:00:40.000 209 21629.28 372.48 42678.11 47835.06 2023-07-28 08:00:41.000 209 21629.33 372.47 42678.13 88888.00 2023-07-28 08:00:42.000 209 21629.37 372.45 42678.11 88888.00 2023-07-28 08:00:43.000 209 21629.37 372.41 42678.10 88888.00 2023-07-28 08:00:44.000 209 21629.35 372.35 42678.09 88888.00 2023-07-28 08:00:45.000 209 21629.34 372.36 42678.07 47835.05 2023-07-28 08:00:46.000 209 21629.37 372.40 42678.05 88888.00 2023-07-28 08:00:47.000 209 21629.38 372.37 42678.01 88888.00 2023-07-28 08:00:48.000 209 21629.36 372.30 42677.97 88888.00 2023-07-28 08:00:49.000 209 21629.33 372.28 42677.94 88888.00 2023-07-28 08:00:50.000 209 21629.32 372.26 42677.92 47834.84 2023-07-28 08:00:51.000 209 21629.36 372.26 42677.93 88888.00 2023-07-28 08:00:52.000 209 21629.38 372.28 42677.96 88888.00 2023-07-28 08:00:53.000 209 21629.37 372.28 42677.95 88888.00 2023-07-28 08:00:54.000 209 21629.35 372.26 42677.91 88888.00 2023-07-28 08:00:55.000 209 21629.34 372.27 42677.87 99999.00 2023-07-28 08:00:56.000 209 21629.30 372.30 42677.82 99999.00 2023-07-28 08:00:57.000 209 21629.27 372.32 42677.82 99999.00 2023-07-28 08:00:58.000 209 21629.28 372.33 42677.87 99999.00 2023-07-28 08:00:59.000 209 21629.31 372.31 42677.92 99999.00 2023-07-28 08:01:00.000 209 21629.33 372.31 42677.96 47835.63 2023-07-28 08:01:01.000 209 21629.32 372.31 42677.97 88888.00 2023-07-28 08:01:02.000 209 21629.28 372.30 42677.96 88888.00 2023-07-28 08:01:03.000 209 21629.25 372.32 42677.94 88888.00 2023-07-28 08:01:04.000 209 21629.22 372.35 42677.88 88888.00 2023-07-28 08:01:05.000 209 21629.20 372.34 42677.84 47834.72 2023-07-28 08:01:06.000 209 21629.20 372.32 42677.85 88888.00 2023-07-28 08:01:07.000 209 21629.19 372.32 42677.86 88888.00 2023-07-28 08:01:08.000 209 21629.19 372.33 42677.86 88888.00 2023-07-28 08:01:09.000 209 21629.21 372.35 42677.90 88888.00 2023-07-28 08:01:10.000 209 21629.23 372.37 42677.94 47834.79 2023-07-28 08:01:11.000 209 21629.23 372.37 42677.93 88888.00 2023-07-28 08:01:12.000 209 21629.20 372.36 42677.91 88888.00 2023-07-28 08:01:13.000 209 21629.17 372.33 42677.89 88888.00 2023-07-28 08:01:14.000 209 21629.15 372.28 42677.86 88888.00 2023-07-28 08:01:15.000 209 21629.17 372.24 42677.85 99999.00 2023-07-28 08:01:16.000 209 21629.21 372.23 42677.88 99999.00 2023-07-28 08:01:17.000 209 21629.21 372.25 42677.91 99999.00 2023-07-28 08:01:18.000 209 21629.21 372.25 42677.88 99999.00 2023-07-28 08:01:19.000 209 21629.21 372.25 42677.86 99999.00 2023-07-28 08:01:20.000 209 21629.15 372.26 42677.86 47834.12 2023-07-28 08:01:21.000 209 21629.08 372.26 42677.85 88888.00 2023-07-28 08:01:22.000 209 21629.10 372.26 42677.84 88888.00 2023-07-28 08:01:23.000 209 21629.12 372.27 42677.82 88888.00 2023-07-28 08:01:24.000 209 21629.11 372.30 42677.81 88888.00 2023-07-28 08:01:25.000 209 21629.09 372.31 42677.81 47834.87 2023-07-28 08:01:26.000 209 21629.11 372.29 42677.84 88888.00 2023-07-28 08:01:27.000 209 21629.15 372.29 42677.88 88888.00 2023-07-28 08:01:28.000 209 21629.18 372.31 42677.93 88888.00 2023-07-28 08:01:29.000 209 21629.17 372.33 42677.93 88888.00 2023-07-28 08:01:30.000 209 21629.15 372.32 42677.88 47834.91 2023-07-28 08:01:31.000 209 21629.15 372.30 42677.85 88888.00 2023-07-28 08:01:32.000 209 21629.18 372.31 42677.87 88888.00 2023-07-28 08:01:33.000 209 21629.20 372.36 42677.92 88888.00 2023-07-28 08:01:34.000 209 21629.19 372.38 42677.90 88888.00 2023-07-28 08:01:35.000 209 21629.16 372.37 42677.81 47834.83 2023-07-28 08:01:36.000 209 21629.15 372.36 42677.73 88888.00 2023-07-28 08:01:37.000 209 21629.12 372.35 42677.72 88888.00 2023-07-28 08:01:38.000 209 21629.13 372.35 42677.74 88888.00 2023-07-28 08:01:39.000 209 21629.16 372.37 42677.75 88888.00 2023-07-28 08:01:40.000 209 21629.16 372.38 42677.71 47834.80 2023-07-28 08:01:41.000 209 21629.18 372.37 42677.67 88888.00 2023-07-28 08:01:42.000 209 21629.24 372.36 42677.67 88888.00 2023-07-28 08:01:43.000 209 21629.29 372.35 42677.67 88888.00 2023-07-28 08:01:44.000 209 21629.31 372.39 42677.64 88888.00 2023-07-28 08:01:45.000 209 21629.30 372.42 42677.62 47835.78 2023-07-28 08:01:46.000 209 21629.31 372.41 42677.64 88888.00 2023-07-28 08:01:47.000 209 21629.31 372.39 42677.65 88888.00 2023-07-28 08:01:48.000 209 21629.31 372.39 42677.64 88888.00 2023-07-28 08:01:49.000 209 21629.34 372.41 42677.66 88888.00 2023-07-28 08:01:50.000 209 21629.35 372.42 42677.69 47834.86 2023-07-28 08:01:51.000 209 21629.32 372.39 42677.65 88888.00 2023-07-28 08:01:52.000 209 21629.30 372.39 42677.58 88888.00 2023-07-28 08:01:53.000 209 21629.31 372.41 42677.56 88888.00 2023-07-28 08:01:54.000 209 21629.31 372.40 42677.59 88888.00 2023-07-28 08:01:55.000 209 21629.26 372.37 42677.61 47834.77 2023-07-28 08:01:56.000 209 21629.23 372.38 42677.59 88888.00 2023-07-28 08:01:57.000 209 21629.22 372.39 42677.54 88888.00 2023-07-28 08:01:58.000 209 21629.22 372.39 42677.53 88888.00 2023-07-28 08:01:59.000 209 21629.23 372.42 42677.57 88888.00 2023-07-28 08:02:00.000 209 21629.25 372.45 42677.62 47834.77 2023-07-28 08:02:01.000 209 21629.24 372.46 42677.61 88888.00 2023-07-28 08:02:02.000 209 21629.22 372.43 42677.57 88888.00 2023-07-28 08:02:03.000 209 21629.22 372.40 42677.55 88888.00 2023-07-28 08:02:04.000 209 21629.21 372.40 42677.59 88888.00 2023-07-28 08:02:05.000 209 21629.18 372.40 42677.60 99999.00 2023-07-28 08:02:06.000 209 21629.16 372.35 42677.56 99999.00 2023-07-28 08:02:07.000 209 21629.17 372.33 42677.54 99999.00 2023-07-28 08:02:08.000 209 21629.21 372.37 42677.55 99999.00 2023-07-28 08:02:09.000 209 21629.23 372.39 42677.55 99999.00 2023-07-28 08:02:10.000 209 21629.19 372.33 42677.56 47834.63 2023-07-28 08:02:11.000 209 21629.13 372.27 42677.56 88888.00 2023-07-28 08:02:12.000 209 21629.11 372.22 42677.54 88888.00 2023-07-28 08:02:13.000 209 21629.13 372.17 42677.52 88888.00 2023-07-28 08:02:14.000 209 21629.15 372.16 42677.52 88888.00 2023-07-28 08:02:15.000 209 21629.19 372.23 42677.54 47834.69 2023-07-28 08:02:16.000 209 21629.23 372.30 42677.54 88888.00 2023-07-28 08:02:17.000 209 21629.22 372.31 42677.54 88888.00 2023-07-28 08:02:18.000 209 21629.21 372.29 42677.54 88888.00 2023-07-28 08:02:19.000 209 21629.25 372.30 42677.55 88888.00 2023-07-28 08:02:20.000 209 21629.32 372.30 42677.59 99999.00 2023-07-28 08:02:21.000 209 21629.34 372.27 42677.62 99999.00 2023-07-28 08:02:22.000 209 21629.31 372.23 42677.62 99999.00 2023-07-28 08:02:23.000 209 21629.34 372.20 42677.61 99999.00 2023-07-28 08:02:24.000 209 21629.40 372.16 42677.54 99999.00 2023-07-28 08:02:25.000 209 21629.44 372.12 42677.47 99999.00 2023-07-28 08:02:26.000 209 21629.46 372.12 42677.48 99999.00 2023-07-28 08:02:27.000 209 21629.47 372.16 42677.53 99999.00 2023-07-28 08:02:28.000 209 21629.44 372.18 42677.54 99999.00 2023-07-28 08:02:29.000 209 21629.40 372.19 42677.52 99999.00 2023-07-28 08:02:30.000 209 21629.36 372.18 42677.50 47834.70 2023-07-28 08:02:31.000 209 21629.36 372.20 42677.54 88888.00 2023-07-28 08:02:32.000 209 21629.36 372.23 42677.59 88888.00 2023-07-28 08:02:33.000 209 21629.35 372.28 42677.62 88888.00 2023-07-28 08:02:34.000 209 21629.37 372.32 42677.61 88888.00 2023-07-28 08:02:35.000 209 21629.35 372.29 42677.59 47834.71 2023-07-28 08:02:36.000 209 21629.29 372.22 42677.55 88888.00 2023-07-28 08:02:37.000 209 21629.26 372.20 42677.51 88888.00 2023-07-28 08:02:38.000 209 21629.29 372.23 42677.50 88888.00 2023-07-28 08:02:39.000 209 21629.35 372.27 42677.52 88888.00 2023-07-28 08:02:40.000 209 21629.42 372.30 42677.53 47834.64 2023-07-28 08:02:41.000 209 21629.47 372.29 42677.51 88888.00 2023-07-28 08:02:42.000 209 21629.47 372.24 42677.46 88888.00 2023-07-28 08:02:43.000 209 21629.43 372.21 42677.40 88888.00 2023-07-28 08:02:44.000 209 21629.44 372.20 42677.34 88888.00 2023-07-28 08:02:45.000 209 21629.47 372.18 42677.33 99999.00 2023-07-28 08:02:46.000 209 21629.49 372.18 42677.34 99999.00 2023-07-28 08:02:47.000 209 21629.54 372.22 42677.35 99999.00 2023-07-28 08:02:48.000 209 21629.60 372.27 42677.37 99999.00 2023-07-28 08:02:49.000 209 21629.59 372.27 42677.39 99999.00 2023-07-28 08:02:50.000 209 21629.53 372.21 42677.40 99999.00 2023-07-28 08:02:51.000 209 21629.53 372.17 42677.41 99999.00 2023-07-28 08:02:52.000 209 21629.55 372.14 42677.40 99999.00 2023-07-28 08:02:53.000 209 21629.59 372.12 42677.37 99999.00 2023-07-28 08:02:54.000 209 21629.65 372.11 42677.36 99999.00 2023-07-28 08:02:55.000 209 21629.66 372.14 42677.37 47834.59 2023-07-28 08:02:56.000 209 21629.66 372.20 42677.39 88888.00 2023-07-28 08:02:57.000 209 21629.66 372.23 42677.41 88888.00 2023-07-28 08:02:58.000 209 21629.65 372.21 42677.39 88888.00 2023-07-28 08:02:59.000 209 21629.58 372.22 42677.36 88888.00 2023-07-28 08:03:00.000 209 21629.45 372.26 42677.33 47834.58 2023-07-28 08:03:01.000 209 21629.38 372.28 42677.30 88888.00 2023-07-28 08:03:02.000 209 21629.42 372.27 42677.27 88888.00 2023-07-28 08:03:03.000 209 21629.49 372.26 42677.27 88888.00 2023-07-28 08:03:04.000 209 21629.50 372.24 42677.30 88888.00 2023-07-28 08:03:05.000 209 21629.48 372.24 42677.34 47834.60 2023-07-28 08:03:06.000 209 21629.47 372.27 42677.38 88888.00 2023-07-28 08:03:07.000 209 21629.44 372.33 42677.39 88888.00 2023-07-28 08:03:08.000 209 21629.39 372.37 42677.38 88888.00 2023-07-28 08:03:09.000 209 21629.35 372.38 42677.35 88888.00 2023-07-28 08:03:10.000 209 21629.36 372.37 42677.32 99999.00 2023-07-28 08:03:11.000 209 21629.40 372.36 42677.33 99999.00 2023-07-28 08:03:12.000 209 21629.43 372.36 42677.38 99999.00 2023-07-28 08:03:13.000 209 21629.43 372.37 42677.38 99999.00 2023-07-28 08:03:14.000 209 21629.41 372.41 42677.34 99999.00 2023-07-28 08:03:15.000 209 21629.40 372.41 42677.33 47835.16 2023-07-28 08:03:16.000 209 21629.40 372.38 42677.34 88888.00 2023-07-28 08:03:17.000 209 21629.36 372.34 42677.31 88888.00 2023-07-28 08:03:18.000 209 21629.32 372.33 42677.30 88888.00 2023-07-28 08:03:19.000 209 21629.35 372.34 42677.33 88888.00 2023-07-28 08:03:20.000 209 21629.44 372.38 42677.38 47834.62 2023-07-28 08:03:21.000 209 21629.47 372.44 42677.42 88888.00 2023-07-28 08:03:22.000 209 21629.45 372.46 42677.38 88888.00 2023-07-28 08:03:23.000 209 21629.44 372.45 42677.34 88888.00 2023-07-28 08:03:24.000 209 21629.43 372.45 42677.33 88888.00 2023-07-28 08:03:25.000 209 21629.42 372.43 42677.31 47834.56 2023-07-28 08:03:26.000 209 21629.44 372.41 42677.26 88888.00 2023-07-28 08:03:27.000 209 21629.52 372.40 42677.22 88888.00 2023-07-28 08:03:28.000 209 21629.55 372.39 42677.21 88888.00 2023-07-28 08:03:29.000 209 21629.51 372.37 42677.20 88888.00 2023-07-28 08:03:30.000 209 21629.46 372.39 42677.17 99999.00 2023-07-28 08:03:31.000 209 21629.48 372.42 42677.18 99999.00 2023-07-28 08:03:32.000 209 21629.54 372.40 42677.21 99999.00 2023-07-28 08:03:33.000 209 21629.56 372.35 42677.19 99999.00 2023-07-28 08:03:34.000 209 21629.53 372.32 42677.15 99999.00 2023-07-28 08:03:35.000 209 21629.53 372.34 42677.15 47834.66 2023-07-28 08:03:36.000 209 21629.54 372.36 42677.14 88888.00 2023-07-28 08:03:37.000 209 21629.55 372.35 42677.11 88888.00 2023-07-28 08:03:38.000 209 21629.55 372.38 42677.15 88888.00 2023-07-28 08:03:39.000 209 21629.53 372.44 42677.22 88888.00 2023-07-28 08:03:40.000 209 21629.49 372.44 42677.25 47835.29 2023-07-28 08:03:41.000 209 21629.50 372.39 42677.21 88888.00 2023-07-28 08:03:42.000 209 21629.52 372.35 42677.15 88888.00 2023-07-28 08:03:43.000 209 21629.51 372.32 42677.14 88888.00 2023-07-28 08:03:44.000 209 21629.52 372.31 42677.23 88888.00 2023-07-28 08:03:45.000 209 21629.55 372.30 42677.29 47834.49 2023-07-28 08:03:46.000 209 21629.56 372.30 42677.27 88888.00 2023-07-28 08:03:47.000 209 21629.55 372.33 42677.23 88888.00 2023-07-28 08:03:48.000 209 21629.56 372.38 42677.19 88888.00 2023-07-28 08:03:49.000 209 21629.53 372.41 42677.12 88888.00 2023-07-28 08:03:50.000 209 21629.47 372.43 42677.05 47834.49 2023-07-28 08:03:51.000 209 21629.43 372.46 42677.04 88888.00 2023-07-28 08:03:52.000 209 21629.41 372.45 42677.11 88888.00 2023-07-28 08:03:53.000 209 21629.42 372.43 42677.16 88888.00 2023-07-28 08:03:54.000 209 21629.40 372.46 42677.16 88888.00 2023-07-28 08:03:55.000 209 21629.36 372.52 42677.11 99999.00 2023-07-28 08:03:56.000 209 21629.36 372.50 42677.09 99999.00 2023-07-28 08:03:57.000 209 21629.40 372.44 42677.13 99999.00 2023-07-28 08:03:58.000 209 21629.40 372.40 42677.14 99999.00 2023-07-28 08:03:59.000 209 21629.39 372.40 42677.10 99999.00 2023-07-28 08:04:00.000 209 21629.38 372.43 42677.08 47834.91 2023-07-28 08:04:01.000 209 21629.35 372.44 42677.11 88888.00 2023-07-28 08:04:02.000 209 21629.30 372.45 42677.13 88888.00 2023-07-28 08:04:03.000 209 21629.29 372.48 42677.15 88888.00 2023-07-28 08:04:04.000 209 21629.34 372.54 42677.14 88888.00 2023-07-28 08:04:05.000 209 21629.41 372.59 42677.13 47834.46 2023-07-28 08:04:06.000 209 21629.48 372.59 42677.16 88888.00 2023-07-28 08:04:07.000 209 21629.54 372.53 42677.16 88888.00 2023-07-28 08:04:08.000 209 21629.55 372.47 42677.13 88888.00 2023-07-28 08:04:09.000 209 21629.52 372.42 42677.12 88888.00 2023-07-28 08:04:10.000 209 21629.49 372.40 42677.13 47834.56 2023-07-28 08:04:11.000 209 21629.45 372.37 42677.11 88888.00 2023-07-28 08:04:12.000 209 21629.44 372.34 42677.09 88888.00 2023-07-28 08:04:13.000 209 21629.52 372.35 42677.10 88888.00 2023-07-28 08:04:14.000 209 21629.60 372.38 42677.12 88888.00 2023-07-28 08:04:15.000 209 21629.60 372.38 42677.11 99999.00 2023-07-28 08:04:16.000 209 21629.51 372.33 42677.08 99999.00 2023-07-28 08:04:17.000 209 21629.48 372.29 42677.05 99999.00 2023-07-28 08:04:18.000 209 21629.52 372.30 42677.05 99999.00 2023-07-28 08:04:19.000 209 21629.51 372.33 42677.07 99999.00 2023-07-28 08:04:20.000 209 21629.47 372.34 42677.07 99999.00 2023-07-28 08:04:21.000 209 21629.48 372.33 42677.07 99999.00 2023-07-28 08:04:22.000 209 21629.56 372.29 42677.06 99999.00 2023-07-28 08:04:23.000 209 21629.62 372.28 42677.04 99999.00 2023-07-28 08:04:24.000 209 21629.61 372.29 42677.03 99999.00 2023-07-28 08:04:25.000 209 21629.58 372.29 42677.02 47834.53 2023-07-28 08:04:26.000 209 21629.60 372.30 42677.00 88888.00 2023-07-28 08:04:27.000 209 21629.66 372.32 42676.99 88888.00 2023-07-28 08:04:28.000 209 21629.69 372.35 42677.00 88888.00 2023-07-28 08:04:29.000 209 21629.69 372.36 42677.01 88888.00 2023-07-28 08:04:30.000 209 21629.69 372.39 42677.03 47834.52 2023-07-28 08:04:31.000 209 21629.65 372.38 42677.03 88888.00 2023-07-28 08:04:32.000 209 21629.59 372.31 42677.00 88888.00 2023-07-28 08:04:33.000 209 21629.56 372.25 42676.99 88888.00 2023-07-28 08:04:34.000 209 21629.52 372.24 42677.01 88888.00 2023-07-28 08:04:35.000 209 21629.51 372.26 42677.06 99999.00 2023-07-28 08:04:36.000 209 21629.53 372.28 42677.09 99999.00 2023-07-28 08:04:37.000 209 21629.50 372.31 42677.10 99999.00 2023-07-28 08:04:38.000 209 21629.42 372.36 42677.09 99999.00 2023-07-28 08:04:39.000 209 21629.39 372.39 42677.09 99999.00 2023-07-28 08:04:40.000 209 21629.43 372.38 42677.06 99999.00 2023-07-28 08:04:41.000 209 21629.48 372.34 42677.03 99999.00 2023-07-28 08:04:42.000 209 21629.50 372.31 42676.99 99999.00 2023-07-28 08:04:43.000 209 21629.50 372.30 42676.99 99999.00 2023-07-28 08:04:44.000 209 21629.52 372.30 42676.99 99999.00 2023-07-28 08:04:45.000 209 21629.57 372.29 42676.98 47834.43 2023-07-28 08:04:46.000 209 21629.65 372.27 42677.00 88888.00 2023-07-28 08:04:47.000 209 21629.69 372.27 42677.02 88888.00 2023-07-28 08:04:48.000 209 21629.64 372.28 42677.00 88888.00 2023-07-28 08:04:49.000 209 21629.60 372.31 42677.02 88888.00 2023-07-28 08:04:50.000 209 21629.63 372.31 42677.07 47834.26 2023-07-28 08:04:51.000 209 21629.68 372.30 42677.11 88888.00 2023-07-28 08:04:52.000 209 21629.68 372.29 42677.11 88888.00 2023-07-28 08:04:53.000 209 21629.65 372.29 42677.09 88888.00 2023-07-28 08:04:54.000 209 21629.63 372.27 42677.06 88888.00 2023-07-28 08:04:55.000 209 21629.62 372.25 42677.06 47834.30 2023-07-28 08:04:56.000 209 21629.58 372.24 42677.05 88888.00 2023-07-28 08:04:57.000 209 21629.54 372.24 42677.00 88888.00 2023-07-28 08:04:58.000 209 21629.56 372.24 42676.99 88888.00 2023-07-28 08:04:59.000 209 21629.58 372.21 42677.01 88888.00 2023-07-28 08:05:00.000 209 21629.56 372.21 42677.00 47834.22 2023-07-28 08:05:01.000 209 21629.53 372.24 42677.00 88888.00 2023-07-28 08:05:02.000 209 21629.50 372.24 42677.03 88888.00 2023-07-28 08:05:03.000 209 21629.51 372.22 42677.10 88888.00 2023-07-28 08:05:04.000 209 21629.53 372.20 42677.14 88888.00 2023-07-28 08:05:05.000 209 21629.56 372.18 42677.15 99999.00 2023-07-28 08:05:06.000 209 21629.56 372.19 42677.13 99999.00 2023-07-28 08:05:07.000 209 21629.56 372.19 42677.10 99999.00 2023-07-28 08:05:08.000 209 21629.55 372.20 42677.07 99999.00 2023-07-28 08:05:09.000 209 21629.51 372.24 42677.05 99999.00 2023-07-28 08:05:10.000 209 21629.48 372.27 42677.05 47834.37 2023-07-28 08:05:11.000 209 21629.53 372.28 42677.06 88888.00 2023-07-28 08:05:12.000 209 21629.60 372.28 42677.06 88888.00 2023-07-28 08:05:13.000 209 21629.61 372.25 42677.09 88888.00 2023-07-28 08:05:14.000 209 21629.60 372.22 42677.12 88888.00 2023-07-28 08:05:15.000 209 21629.62 372.20 42677.11 47834.37 2023-07-28 08:05:16.000 209 21629.65 372.21 42677.03 88888.00 2023-07-28 08:05:17.000 209 21629.63 372.24 42676.98 88888.00 2023-07-28 08:05:18.000 209 21629.58 372.27 42677.00 88888.00 2023-07-28 08:05:19.000 209 21629.57 372.30 42677.04 88888.00 2023-07-28 08:05:20.000 209 21629.62 372.33 42677.06 99999.00 2023-07-28 08:05:21.000 209 21629.66 372.35 42677.07 99999.00 2023-07-28 08:05:22.000 209 21629.67 372.37 42677.06 99999.00 2023-07-28 08:05:23.000 209 21629.65 372.38 42677.02 99999.00 2023-07-28 08:05:24.000 209 21629.63 372.38 42677.00 99999.00 2023-07-28 08:05:25.000 209 21629.63 372.39 42677.02 99999.00 2023-07-28 08:05:26.000 209 21629.60 372.39 42677.03 99999.00 2023-07-28 08:05:27.000 209 21629.58 372.35 42677.02 99999.00 2023-07-28 08:05:28.000 209 21629.65 372.29 42677.01 99999.00 2023-07-28 08:05:29.000 209 21629.72 372.28 42677.02 99999.00 2023-07-28 08:05:30.000 209 21629.75 372.35 42676.99 99999.00 2023-07-28 08:05:31.000 209 21629.73 372.39 42676.94 99999.00 2023-07-28 08:05:32.000 209 21629.68 372.38 42676.86 99999.00 2023-07-28 08:05:33.000 209 21629.68 372.36 42676.84 99999.00 2023-07-28 08:05:34.000 209 21629.74 372.35 42676.88 99999.00 2023-07-28 08:05:35.000 209 21629.78 372.33 42676.91 47834.22 2023-07-28 08:05:36.000 209 21629.80 372.31 42676.92 88888.00 2023-07-28 08:05:37.000 209 21629.78 372.29 42676.89 88888.00 2023-07-28 08:05:38.000 209 21629.74 372.27 42676.87 88888.00 2023-07-28 08:05:39.000 209 21629.74 372.24 42676.89 88888.00 2023-07-28 08:05:40.000 209 21629.75 372.21 42676.90 47834.24 2023-07-28 08:05:41.000 209 21629.76 372.23 42676.88 88888.00 2023-07-28 08:05:42.000 209 21629.75 372.30 42676.84 88888.00 2023-07-28 08:05:43.000 209 21629.74 372.33 42676.82 88888.00 2023-07-28 08:05:44.000 209 21629.73 372.31 42676.85 88888.00 2023-07-28 08:05:45.000 209 21629.76 372.34 42676.93 47834.20 2023-07-28 08:05:46.000 209 21629.78 372.39 42676.96 88888.00 2023-07-28 08:05:47.000 209 21629.77 372.40 42676.94 88888.00 2023-07-28 08:05:48.000 209 21629.76 372.35 42676.91 88888.00 2023-07-28 08:05:49.000 209 21629.77 372.32 42676.90 88888.00 2023-07-28 08:05:50.000 209 21629.77 372.33 42676.93 99999.00 2023-07-28 08:05:51.000 209 21629.76 372.34 42676.96 99999.00 2023-07-28 08:05:52.000 209 21629.74 372.37 42676.97 99999.00 2023-07-28 08:05:53.000 209 21629.74 372.43 42676.96 99999.00 2023-07-28 08:05:54.000 209 21629.74 372.44 42676.91 99999.00 2023-07-28 08:05:55.000 209 21629.78 372.40 42676.88 47834.42 2023-07-28 08:05:56.000 209 21629.82 372.38 42676.90 88888.00 2023-07-28 08:05:57.000 209 21629.83 372.36 42676.90 88888.00 2023-07-28 08:05:58.000 209 21629.81 372.33 42676.89 88888.00 2023-07-28 08:05:59.000 209 21629.86 372.32 42676.91 88888.00 2023-07-28 08:06:00.000 209 21629.92 372.33 42676.93 47834.16 2023-07-28 08:06:01.000 209 21629.94 372.38 42676.90 88888.00 2023-07-28 08:06:02.000 209 21629.96 372.43 42676.88 88888.00 2023-07-28 08:06:03.000 209 21629.98 372.39 42676.86 88888.00 2023-07-28 08:06:04.000 209 21629.98 372.32 42676.83 88888.00 2023-07-28 08:06:05.000 209 21629.95 372.28 42676.82 99999.00 2023-07-28 08:06:06.000 209 21629.95 372.27 42676.87 99999.00 2023-07-28 08:06:07.000 209 21629.97 372.23 42676.91 99999.00 2023-07-28 08:06:08.000 209 21629.97 372.19 42676.88 99999.00 2023-07-28 08:06:09.000 209 21629.97 372.17 42676.83 99999.00 2023-07-28 08:06:10.000 209 21630.00 372.17 42676.81 99999.00 2023-07-28 08:06:11.000 209 21630.01 372.18 42676.81 99999.00 2023-07-28 08:06:12.000 209 21629.99 372.17 42676.82 99999.00 2023-07-28 08:06:13.000 209 21630.00 372.16 42676.80 99999.00 2023-07-28 08:06:14.000 209 21630.03 372.19 42676.76 99999.00 2023-07-28 08:06:15.000 209 21630.02 372.17 42676.71 47834.21 2023-07-28 08:06:16.000 209 21630.00 372.09 42676.69 88888.00 2023-07-28 08:06:17.000 209 21630.01 372.04 42676.69 88888.00 2023-07-28 08:06:18.000 209 21630.02 372.02 42676.71 88888.00 2023-07-28 08:06:19.000 209 21630.00 372.02 42676.75 88888.00 2023-07-28 08:06:20.000 209 21629.97 372.03 42676.79 47834.12 2023-07-28 08:06:21.000 209 21629.97 372.01 42676.81 88888.00 2023-07-28 08:06:22.000 209 21629.98 371.97 42676.79 88888.00 2023-07-28 08:06:23.000 209 21630.00 371.98 42676.74 88888.00 2023-07-28 08:06:24.000 209 21629.99 372.06 42676.71 88888.00 2023-07-28 08:06:25.000 209 21629.98 372.16 42676.72 47834.14 2023-07-28 08:06:26.000 209 21629.96 372.21 42676.71 88888.00 2023-07-28 08:06:27.000 209 21629.95 372.19 42676.69 88888.00 2023-07-28 08:06:28.000 209 21629.95 372.19 42676.69 88888.00 2023-07-28 08:06:29.000 209 21629.94 372.24 42676.68 88888.00 2023-07-28 08:06:30.000 209 21629.92 372.26 42676.67 47834.05 2023-07-28 08:06:31.000 209 21629.92 372.24 42676.68 88888.00 2023-07-28 08:06:32.000 209 21629.92 372.21 42676.68 88888.00 2023-07-28 08:06:33.000 209 21629.91 372.21 42676.69 88888.00 2023-07-28 08:06:34.000 209 21629.94 372.23 42676.73 88888.00 2023-07-28 08:06:35.000 209 21630.00 372.22 42676.70 99999.00 2023-07-28 08:06:36.000 209 21630.01 372.20 42676.67 99999.00 2023-07-28 08:06:37.000 209 21629.99 372.19 42676.70 99999.00 2023-07-28 08:06:38.000 209 21629.97 372.17 42676.71 99999.00 2023-07-28 08:06:39.000 209 21629.97 372.14 42676.69 99999.00 2023-07-28 08:06:40.000 209 21629.98 372.11 42676.68 47834.46 2023-07-28 08:06:41.000 209 21629.96 372.09 42676.66 88888.00 2023-07-28 08:06:42.000 209 21629.94 372.12 42676.66 88888.00 2023-07-28 08:06:43.000 209 21629.97 372.19 42676.68 88888.00 2023-07-28 08:06:44.000 209 21629.99 372.21 42676.69 88888.00 2023-07-28 08:06:45.000 209 21630.00 372.20 42676.68 47834.14 2023-07-28 08:06:46.000 209 21630.02 372.18 42676.68 88888.00 2023-07-28 08:06:47.000 209 21630.03 372.15 42676.65 88888.00 2023-07-28 08:06:48.000 209 21630.04 372.15 42676.61 88888.00 2023-07-28 08:06:49.000 209 21630.06 372.17 42676.62 88888.00 2023-07-28 08:06:50.000 209 21630.09 372.20 42676.66 47834.17 2023-07-28 08:06:51.000 209 21630.16 372.24 42676.68 88888.00 2023-07-28 08:06:52.000 209 21630.18 372.28 42676.69 88888.00 2023-07-28 08:06:53.000 209 21630.18 372.26 42676.69 88888.00 2023-07-28 08:06:54.000 209 21630.20 372.22 42676.69 88888.00 2023-07-28 08:06:55.000 209 21630.22 372.21 42676.68 99999.00 2023-07-28 08:06:56.000 209 21630.24 372.19 42676.66 99999.00 2023-07-28 08:06:57.000 209 21630.27 372.17 42676.62 99999.00 2023-07-28 08:06:58.000 209 21630.28 372.18 42676.57 99999.00 2023-07-28 08:06:59.000 209 21630.27 372.23 42676.57 99999.00 2023-07-28 08:07:00.000 209 21630.28 372.26 42676.61 99999.00 2023-07-28 08:07:01.000 209 21630.26 372.25 42676.62 99999.00 2023-07-28 08:07:02.000 209 21630.23 372.24 42676.60 99999.00 2023-07-28 08:07:03.000 209 21630.22 372.25 42676.57 99999.00 2023-07-28 08:07:04.000 209 21630.24 372.27 42676.56 99999.00 2023-07-28 08:07:05.000 209 21630.23 372.28 42676.52 47834.70 2023-07-28 08:07:06.000 209 21630.16 372.26 42676.48 88888.00 2023-07-28 08:07:07.000 209 21630.11 372.23 42676.49 88888.00 2023-07-28 08:07:08.000 209 21630.13 372.19 42676.55 88888.00 2023-07-28 08:07:09.000 209 21630.12 372.18 42676.61 88888.00 2023-07-28 08:07:10.000 209 21630.06 372.21 42676.62 47834.04 2023-07-28 08:07:11.000 209 21630.02 372.23 42676.59 88888.00 2023-07-28 08:07:12.000 209 21630.00 372.20 42676.57 88888.00 2023-07-28 08:07:13.000 209 21630.03 372.17 42676.57 88888.00 2023-07-28 08:07:14.000 209 21630.05 372.17 42676.56 88888.00 2023-07-28 08:07:15.000 209 21630.05 372.19 42676.57 47833.89 2023-07-28 08:07:16.000 209 21630.05 372.20 42676.60 88888.00 2023-07-28 08:07:17.000 209 21630.03 372.21 42676.59 88888.00 2023-07-28 08:07:18.000 209 21630.01 372.22 42676.57 88888.00 2023-07-28 08:07:19.000 209 21630.03 372.23 42676.53 88888.00 2023-07-28 08:07:20.000 209 21630.12 372.22 42676.49 99999.00 2023-07-28 08:07:21.000 209 21630.18 372.22 42676.52 99999.00 2023-07-28 08:07:22.000 209 21630.16 372.23 42676.57 99999.00 2023-07-28 08:07:23.000 209 21630.12 372.26 42676.57 99999.00 2023-07-28 08:07:24.000 209 21630.15 372.28 42676.57 99999.00 2023-07-28 08:07:25.000 209 21630.19 372.27 42676.59 47834.20 2023-07-28 08:07:26.000 209 21630.20 372.27 42676.60 88888.00 2023-07-28 08:07:27.000 209 21630.20 372.26 42676.61 88888.00 2023-07-28 08:07:28.000 209 21630.23 372.24 42676.59 88888.00 2023-07-28 08:07:29.000 209 21630.24 372.24 42676.55 88888.00 2023-07-28 08:07:30.000 209 21630.18 372.28 42676.54 47833.97 2023-07-28 08:07:31.000 209 21630.12 372.31 42676.56 88888.00 2023-07-28 08:07:32.000 209 21630.09 372.31 42676.59 88888.00 2023-07-28 08:07:33.000 209 21630.09 372.31 42676.59 88888.00 2023-07-28 08:07:34.000 209 21630.10 372.32 42676.57 88888.00 2023-07-28 08:07:35.000 209 21630.08 372.29 42676.54 47834.03 2023-07-28 08:07:36.000 209 21630.07 372.24 42676.52 88888.00 2023-07-28 08:07:37.000 209 21630.06 372.23 42676.57 88888.00 2023-07-28 08:07:38.000 209 21630.05 372.23 42676.64 88888.00 2023-07-28 08:07:39.000 209 21630.02 372.26 42676.63 88888.00 2023-07-28 08:07:40.000 209 21630.01 372.31 42676.59 99999.00 2023-07-28 08:07:41.000 209 21630.00 372.36 42676.55 99999.00 2023-07-28 08:07:42.000 209 21629.98 372.37 42676.52 99999.00 2023-07-28 08:07:43.000 209 21629.97 372.34 42676.52 99999.00 2023-07-28 08:07:44.000 209 21629.96 372.32 42676.54 99999.00 2023-07-28 08:07:45.000 209 21629.96 372.33 42676.56 47834.10 2023-07-28 08:07:46.000 209 21629.97 372.31 42676.59 88888.00 2023-07-28 08:07:47.000 209 21629.94 372.26 42676.60 88888.00 2023-07-28 08:07:48.000 209 21629.92 372.26 42676.61 88888.00 2023-07-28 08:07:49.000 209 21629.93 372.32 42676.59 88888.00 2023-07-28 08:07:50.000 209 21629.92 372.35 42676.57 47834.00 2023-07-28 08:07:51.000 209 21629.88 372.35 42676.57 88888.00 2023-07-28 08:07:52.000 209 21629.85 372.39 42676.61 88888.00 2023-07-28 08:07:53.000 209 21629.83 372.41 42676.61 88888.00 2023-07-28 08:07:54.000 209 21629.79 372.37 42676.59 88888.00 2023-07-28 08:07:55.000 209 21629.72 372.32 42676.60 47833.99 2023-07-28 08:07:56.000 209 21629.65 372.29 42676.68 88888.00 2023-07-28 08:07:57.000 209 21629.62 372.30 42676.76 88888.00 2023-07-28 08:07:58.000 209 21629.61 372.36 42676.79 88888.00 2023-07-28 08:07:59.000 209 21629.60 372.41 42676.79 88888.00 2023-07-28 08:08:00.000 209 21629.60 372.41 42676.77 99999.00 2023-07-28 08:08:01.000 209 21629.60 372.39 42676.73 99999.00 2023-07-28 08:08:02.000 209 21629.58 372.40 42676.73 99999.00 2023-07-28 08:08:03.000 209 21629.56 372.42 42676.73 99999.00 2023-07-28 08:08:04.000 209 21629.56 372.42 42676.75 99999.00 2023-07-28 08:08:05.000 209 21629.62 372.45 42676.78 99999.00 2023-07-28 08:08:06.000 209 21629.69 372.50 42676.79 99999.00 2023-07-28 08:08:07.000 209 21629.68 372.51 42676.75 99999.00 2023-07-28 08:08:08.000 209 21629.64 372.47 42676.71 99999.00 2023-07-28 08:08:09.000 209 21629.62 372.42 42676.69 99999.00 2023-07-28 08:08:10.000 209 21629.63 372.43 42676.71 47834.00 2023-07-28 08:08:11.000 209 21629.65 372.47 42676.76 88888.00 2023-07-28 08:08:12.000 209 21629.71 372.46 42676.82 88888.00 2023-07-28 08:08:13.000 209 21629.78 372.42 42676.82 88888.00 2023-07-28 08:08:14.000 209 21629.78 372.39 42676.78 88888.00 2023-07-28 08:08:15.000 209 21629.77 372.37 42676.74 47834.03 2023-07-28 08:08:16.000 209 21629.76 372.37 42676.74 88888.00 2023-07-28 08:08:17.000 209 21629.78 372.36 42676.77 88888.00 2023-07-28 08:08:18.000 209 21629.81 372.33 42676.79 88888.00 2023-07-28 08:08:19.000 209 21629.81 372.29 42676.80 88888.00 2023-07-28 08:08:20.000 209 21629.78 372.25 42676.79 47833.97 2023-07-28 08:08:21.000 209 21629.72 372.24 42676.78 88888.00 2023-07-28 08:08:22.000 209 21629.67 372.25 42676.79 88888.00 2023-07-28 08:08:23.000 209 21629.63 372.22 42676.76 88888.00 2023-07-28 08:08:24.000 209 21629.66 372.19 42676.75 88888.00 2023-07-28 08:08:25.000 209 21629.70 372.25 42676.76 99999.00 2023-07-28 08:08:26.000 209 21629.67 372.28 42676.74 99999.00 2023-07-28 08:08:27.000 209 21629.63 372.22 42676.69 99999.00 2023-07-28 08:08:28.000 209 21629.64 372.16 42676.68 99999.00 2023-07-28 08:08:29.000 209 21629.68 372.19 42676.71 99999.00 2023-07-28 08:08:30.000 209 21629.74 372.24 42676.73 99999.00 2023-07-28 08:08:31.000 209 21629.75 372.23 42676.68 99999.00 2023-07-28 08:08:32.000 209 21629.74 372.17 42676.62 99999.00 2023-07-28 08:08:33.000 209 21629.72 372.14 42676.62 99999.00 2023-07-28 08:08:34.000 209 21629.70 372.15 42676.63 99999.00 2023-07-28 08:08:35.000 209 21629.72 372.15 42676.60 47834.76 2023-07-28 08:08:36.000 209 21629.75 372.12 42676.55 88888.00 2023-07-28 08:08:37.000 209 21629.74 372.10 42676.54 88888.00 2023-07-28 08:08:38.000 209 21629.74 372.08 42676.55 88888.00 2023-07-28 08:08:39.000 209 21629.78 372.04 42676.56 88888.00 2023-07-28 08:08:40.000 209 21629.81 372.01 42676.55 47834.01 2023-07-28 08:08:41.000 209 21629.79 372.02 42676.57 88888.00 2023-07-28 08:08:42.000 209 21629.77 372.04 42676.62 88888.00 2023-07-28 08:08:43.000 209 21629.79 372.04 42676.64 88888.00 2023-07-28 08:08:44.000 209 21629.84 372.04 42676.64 88888.00 2023-07-28 08:08:45.000 209 21629.87 372.01 42676.62 47833.98 2023-07-28 08:08:46.000 209 21629.86 371.99 42676.60 88888.00 2023-07-28 08:08:47.000 209 21629.85 372.02 42676.56 88888.00 2023-07-28 08:08:48.000 209 21629.84 372.08 42676.56 88888.00 2023-07-28 08:08:49.000 209 21629.85 372.11 42676.54 88888.00 2023-07-28 08:08:50.000 209 21629.88 372.08 42676.49 47834.02 2023-07-28 08:08:51.000 209 21629.92 372.01 42676.41 88888.00 2023-07-28 08:08:52.000 209 21630.00 372.00 42676.44 88888.00 2023-07-28 08:08:53.000 209 21630.07 371.99 42676.51 88888.00 2023-07-28 08:08:54.000 209 21630.10 371.97 42676.52 88888.00 2023-07-28 08:08:55.000 209 21630.10 371.98 42676.46 99999.00 2023-07-28 08:08:56.000 209 21630.09 371.98 42676.39 99999.00 2023-07-28 08:08:57.000 209 21630.06 371.92 42676.33 99999.00 2023-07-28 08:08:58.000 209 21630.02 371.87 42676.31 99999.00 2023-07-28 08:08:59.000 209 21630.00 371.89 42676.36 99999.00 2023-07-28 08:09:00.000 209 21630.03 371.95 42676.44 47834.18 2023-07-28 08:09:01.000 209 21630.08 372.02 42676.46 88888.00 2023-07-28 08:09:02.000 209 21630.07 372.04 42676.41 88888.00 2023-07-28 08:09:03.000 209 21630.02 372.01 42676.37 88888.00 2023-07-28 08:09:04.000 209 21629.98 371.95 42676.36 88888.00 2023-07-28 08:09:05.000 209 21629.99 371.90 42676.40 47833.81 2023-07-28 08:09:06.000 209 21630.03 371.90 42676.45 88888.00 2023-07-28 08:09:07.000 209 21630.07 371.93 42676.44 88888.00 2023-07-28 08:09:08.000 209 21630.08 371.98 42676.43 88888.00 2023-07-28 08:09:09.000 209 21630.03 372.01 42676.41 88888.00 2023-07-28 08:09:10.000 209 21629.97 372.04 42676.39 47833.78 2023-07-28 08:09:11.000 209 21629.93 372.05 42676.35 88888.00 2023-07-28 08:09:12.000 209 21629.91 372.04 42676.35 88888.00 2023-07-28 08:09:13.000 209 21629.90 372.05 42676.36 88888.00 2023-07-28 08:09:14.000 209 21629.90 372.09 42676.39 88888.00 2023-07-28 08:09:15.000 209 21629.90 372.13 42676.41 99999.00 2023-07-28 08:09:16.000 209 21629.88 372.11 42676.40 99999.00 2023-07-28 08:09:17.000 209 21629.84 372.07 42676.37 99999.00 2023-07-28 08:09:18.000 209 21629.83 372.09 42676.38 99999.00 2023-07-28 08:09:19.000 209 21629.88 372.13 42676.42 99999.00 2023-07-28 08:09:20.000 209 21629.92 372.13 42676.42 47833.84 2023-07-28 08:09:21.000 209 21629.89 372.10 42676.38 88888.00 2023-07-28 08:09:22.000 209 21629.81 372.12 42676.37 88888.00 2023-07-28 08:09:23.000 209 21629.75 372.16 42676.36 88888.00 2023-07-28 08:09:24.000 209 21629.74 372.18 42676.38 88888.00 2023-07-28 08:09:25.000 209 21629.79 372.20 42676.44 47833.70 2023-07-28 08:09:26.000 209 21629.82 372.21 42676.48 88888.00 2023-07-28 08:09:27.000 209 21629.78 372.18 42676.46 88888.00 2023-07-28 08:09:28.000 209 21629.76 372.17 42676.46 88888.00 2023-07-28 08:09:29.000 209 21629.78 372.18 42676.47 88888.00 2023-07-28 08:09:30.000 209 21629.81 372.19 42676.44 47833.63 2023-07-28 08:09:31.000 209 21629.88 372.17 42676.44 88888.00 2023-07-28 08:09:32.000 209 21629.95 372.14 42676.48 88888.00 2023-07-28 08:09:33.000 209 21629.94 372.12 42676.49 88888.00 2023-07-28 08:09:34.000 209 21629.92 372.12 42676.46 88888.00 2023-07-28 08:09:35.000 209 21629.93 372.10 42676.45 99999.00 2023-07-28 08:09:36.000 209 21629.94 372.07 42676.46 99999.00 2023-07-28 08:09:37.000 209 21629.96 372.08 42676.47 99999.00 2023-07-28 08:09:38.000 209 21629.99 372.11 42676.44 99999.00 2023-07-28 08:09:39.000 209 21630.03 372.12 42676.41 99999.00 2023-07-28 08:09:40.000 209 21630.07 372.14 42676.41 47833.77 2023-07-28 08:09:41.000 209 21630.07 372.18 42676.44 88888.00 2023-07-28 08:09:42.000 209 21630.08 372.16 42676.44 88888.00 2023-07-28 08:09:43.000 209 21630.10 372.07 42676.45 88888.00 2023-07-28 08:09:44.000 209 21630.13 372.02 42676.48 88888.00 2023-07-28 08:09:45.000 209 21630.16 372.04 42676.51 47833.94 2023-07-28 08:09:46.000 209 21630.18 372.06 42676.50 88888.00 2023-07-28 08:09:47.000 209 21630.19 372.05 42676.49 88888.00 2023-07-28 08:09:48.000 209 21630.20 372.05 42676.46 88888.00 2023-07-28 08:09:49.000 209 21630.20 372.06 42676.39 88888.00 2023-07-28 08:09:50.000 209 21630.17 372.05 42676.31 47833.79 2023-07-28 08:09:51.000 209 21630.10 372.04 42676.29 88888.00 2023-07-28 08:09:52.000 209 21630.08 372.03 42676.33 88888.00 2023-07-28 08:09:53.000 209 21630.10 372.03 42676.37 88888.00 2023-07-28 08:09:54.000 209 21630.09 372.00 42676.37 88888.00 2023-07-28 08:09:55.000 209 21630.08 371.98 42676.36 47833.68 2023-07-28 08:09:56.000 209 21630.05 372.01 42676.36 88888.00 2023-07-28 08:09:57.000 209 21629.96 372.04 42676.37 88888.00 2023-07-28 08:09:58.000 209 21629.90 372.03 42676.36 88888.00 2023-07-28 08:09:59.000 209 21629.92 372.00 42676.32 88888.00 2023-07-28 08:10:00.000 209 21629.93 371.98 42676.29 47833.77 2023-07-28 08:10:01.000 209 21629.94 371.98 42676.29 88888.00 2023-07-28 08:10:02.000 209 21629.94 371.98 42676.30 88888.00 2023-07-28 08:10:03.000 209 21629.92 371.97 42676.27 88888.00 2023-07-28 08:10:04.000 209 21629.92 371.98 42676.23 88888.00 2023-07-28 08:10:05.000 209 21629.95 371.96 42676.22 47832.26 2023-07-28 08:10:06.000 209 21629.99 371.94 42676.21 88888.00 2023-07-28 08:10:07.000 209 21630.02 371.96 42676.23 88888.00 2023-07-28 08:10:08.000 209 21630.00 371.99 42676.26 88888.00 2023-07-28 08:10:09.000 209 21630.02 372.00 42676.26 88888.00 2023-07-28 08:10:10.000 209 21630.07 371.99 42676.24 47833.84 2023-07-28 08:10:11.000 209 21630.08 371.98 42676.22 88888.00 2023-07-28 08:10:12.000 209 21630.03 371.95 42676.23 88888.00 2023-07-28 08:10:13.000 209 21630.03 371.90 42676.26 88888.00 2023-07-28 08:10:14.000 209 21630.08 371.88 42676.27 88888.00 2023-07-28 08:10:15.000 209 21630.15 371.94 42676.29 47833.67 2023-07-28 08:10:16.000 209 21630.18 372.03 42676.27 88888.00 2023-07-28 08:10:17.000 209 21630.18 372.02 42676.21 88888.00 2023-07-28 08:10:18.000 209 21630.18 371.96 42676.17 88888.00 2023-07-28 08:10:19.000 209 21630.16 371.93 42676.18 88888.00 2023-07-28 08:10:20.000 209 21630.12 371.92 42676.22 99999.00 2023-07-28 08:10:21.000 209 21630.05 371.90 42676.26 99999.00 2023-07-28 08:10:22.000 209 21630.01 371.92 42676.26 99999.00 2023-07-28 08:10:23.000 209 21630.01 371.96 42676.23 99999.00 2023-07-28 08:10:24.000 209 21630.02 371.99 42676.19 99999.00 2023-07-28 08:10:25.000 209 21630.03 372.00 42676.15 99999.00 2023-07-28 08:10:26.000 209 21630.06 372.01 42676.11 99999.00 2023-07-28 08:10:27.000 209 21630.05 372.01 42676.11 99999.00 2023-07-28 08:10:28.000 209 21630.02 371.97 42676.13 99999.00 2023-07-28 08:10:29.000 209 21630.03 371.95 42676.15 99999.00 2023-07-28 08:10:30.000 209 21630.07 371.99 42676.21 47833.62 2023-07-28 08:10:31.000 209 21630.11 372.02 42676.26 88888.00 2023-07-28 08:10:32.000 209 21630.12 372.00 42676.22 88888.00 2023-07-28 08:10:33.000 209 21630.12 371.96 42676.17 88888.00 2023-07-28 08:10:34.000 209 21630.10 371.95 42676.16 88888.00 2023-07-28 08:10:35.000 209 21630.10 371.99 42676.19 47833.56 2023-07-28 08:10:36.000 209 21630.09 372.00 42676.21 88888.00 2023-07-28 08:10:37.000 209 21630.08 371.97 42676.22 88888.00 2023-07-28 08:10:38.000 209 21630.07 371.96 42676.23 88888.00 2023-07-28 08:10:39.000 209 21630.07 371.95 42676.22 88888.00 2023-07-28 08:10:40.000 209 21630.10 371.96 42676.19 47833.64 2023-07-28 08:10:41.000 209 21630.14 371.97 42676.19 88888.00 2023-07-28 08:10:42.000 209 21630.18 372.00 42676.21 88888.00 2023-07-28 08:10:43.000 209 21630.23 372.04 42676.22 88888.00 2023-07-28 08:10:44.000 209 21630.28 372.06 42676.21 88888.00 2023-07-28 08:10:45.000 209 21630.28 372.02 42676.19 99999.00 2023-07-28 08:10:46.000 209 21630.26 371.99 42676.17 99999.00 2023-07-28 08:10:47.000 209 21630.26 371.98 42676.16 99999.00 2023-07-28 08:10:48.000 209 21630.28 372.00 42676.14 99999.00 2023-07-28 08:10:49.000 209 21630.27 372.02 42676.12 99999.00 2023-07-28 08:10:50.000 209 21630.25 372.06 42676.12 99999.00 2023-07-28 08:10:51.000 209 21630.26 372.08 42676.11 99999.00 2023-07-28 08:10:52.000 209 21630.29 372.09 42676.09 99999.00 2023-07-28 08:10:53.000 209 21630.32 372.08 42676.09 99999.00 2023-07-28 08:10:54.000 209 21630.32 372.09 42676.12 99999.00 2023-07-28 08:10:55.000 209 21630.28 372.10 42676.16 47833.72 2023-07-28 08:10:56.000 209 21630.26 372.08 42676.14 88888.00 2023-07-28 08:10:57.000 209 21630.28 372.09 42676.11 88888.00 2023-07-28 08:10:58.000 209 21630.33 372.12 42676.12 88888.00 2023-07-28 08:10:59.000 209 21630.36 372.12 42676.14 88888.00 2023-07-28 08:11:00.000 209 21630.37 372.08 42676.14 47833.71 2023-07-28 08:11:01.000 209 21630.35 372.02 42676.13 88888.00 2023-07-28 08:11:02.000 209 21630.31 372.02 42676.11 88888.00 2023-07-28 08:11:03.000 209 21630.28 372.04 42676.11 88888.00 2023-07-28 08:11:04.000 209 21630.28 372.05 42676.12 88888.00 2023-07-28 08:11:05.000 209 21630.26 372.04 42676.11 99999.00 2023-07-28 08:11:06.000 209 21630.24 372.01 42676.06 99999.00 2023-07-28 08:11:07.000 209 21630.23 372.00 42676.02 99999.00 2023-07-28 08:11:08.000 209 21630.23 371.99 42676.00 99999.00 2023-07-28 08:11:09.000 209 21630.19 371.96 42675.97 99999.00 2023-07-28 08:11:10.000 209 21630.15 371.95 42675.94 47833.64 2023-07-28 08:11:11.000 209 21630.08 371.96 42675.95 88888.00 2023-07-28 08:11:12.000 209 21630.02 372.00 42675.99 88888.00 2023-07-28 08:11:13.000 209 21629.99 372.02 42676.03 88888.00 2023-07-28 08:11:14.000 209 21630.01 371.99 42676.04 88888.00 2023-07-28 08:11:15.000 209 21630.08 371.97 42676.03 47833.17 2023-07-28 08:11:16.000 209 21630.13 371.96 42676.02 88888.00 2023-07-28 08:11:17.000 209 21630.12 371.94 42675.97 88888.00 2023-07-28 08:11:18.000 209 21630.10 371.90 42675.93 88888.00 2023-07-28 08:11:19.000 209 21630.13 371.94 42675.94 88888.00 2023-07-28 08:11:20.000 209 21630.15 372.03 42675.97 47833.54 2023-07-28 08:11:21.000 209 21630.13 372.07 42676.00 88888.00 2023-07-28 08:11:22.000 209 21630.10 372.04 42676.06 88888.00 2023-07-28 08:11:23.000 209 21630.06 371.98 42676.11 88888.00 2023-07-28 08:11:24.000 209 21630.03 371.97 42676.13 88888.00 2023-07-28 08:11:25.000 209 21630.01 372.02 42676.13 47833.50 2023-07-28 08:11:26.000 209 21630.00 372.04 42676.10 88888.00 2023-07-28 08:11:27.000 209 21630.00 372.02 42676.06 88888.00 2023-07-28 08:11:28.000 209 21629.99 372.00 42676.06 88888.00 2023-07-28 08:11:29.000 209 21629.95 371.99 42676.11 88888.00 2023-07-28 08:11:30.000 209 21629.95 372.00 42676.12 99999.00 2023-07-28 08:11:31.000 209 21629.98 372.02 42676.13 99999.00 2023-07-28 08:11:32.000 209 21629.97 372.08 42676.14 99999.00 2023-07-28 08:11:33.000 209 21629.93 372.12 42676.11 99999.00 2023-07-28 08:11:34.000 209 21629.93 372.14 42676.08 99999.00 2023-07-28 08:11:35.000 209 21629.93 372.14 42676.06 99999.00 2023-07-28 08:11:36.000 209 21629.90 372.11 42676.04 99999.00 2023-07-28 08:11:37.000 209 21629.87 372.12 42676.02 99999.00 2023-07-28 08:11:38.000 209 21629.88 372.15 42676.02 99999.00 2023-07-28 08:11:39.000 209 21629.89 372.17 42676.00 99999.00 2023-07-28 08:11:40.000 209 21629.90 372.16 42675.98 47834.26 2023-07-28 08:11:41.000 209 21629.89 372.16 42676.01 88888.00 2023-07-28 08:11:42.000 209 21629.86 372.17 42676.05 88888.00 2023-07-28 08:11:43.000 209 21629.79 372.18 42676.05 88888.00 2023-07-28 08:11:44.000 209 21629.77 372.17 42676.04 88888.00 2023-07-28 08:11:45.000 209 21629.86 372.15 42676.06 47833.54 2023-07-28 08:11:46.000 209 21629.97 372.14 42676.09 88888.00 2023-07-28 08:11:47.000 209 21629.97 372.16 42676.11 88888.00 2023-07-28 08:11:48.000 209 21629.93 372.19 42676.15 88888.00 2023-07-28 08:11:49.000 209 21629.93 372.21 42676.21 88888.00 2023-07-28 08:11:50.000 209 21629.94 372.20 42676.22 47833.56 2023-07-28 08:11:51.000 209 21629.94 372.16 42676.17 88888.00 2023-07-28 08:11:52.000 209 21629.91 372.13 42676.11 88888.00 2023-07-28 08:11:53.000 209 21629.88 372.16 42676.09 88888.00 2023-07-28 08:11:54.000 209 21629.87 372.21 42676.13 88888.00 2023-07-28 08:11:55.000 209 21629.88 372.25 42676.19 99999.00 2023-07-28 08:11:56.000 209 21629.88 372.24 42676.19 99999.00 2023-07-28 08:11:57.000 209 21629.89 372.21 42676.13 99999.00 2023-07-28 08:11:58.000 209 21629.90 372.21 42676.09 99999.00 2023-07-28 08:11:59.000 209 21629.91 372.19 42676.09 99999.00 2023-07-28 08:12:00.000 209 21629.94 372.13 42676.10 47833.51 2023-07-28 08:12:01.000 209 21629.93 372.08 42676.10 88888.00 2023-07-28 08:12:02.000 209 21629.89 372.09 42676.10 88888.00 2023-07-28 08:12:03.000 209 21629.88 372.12 42676.09 88888.00 2023-07-28 08:12:04.000 209 21629.94 372.12 42676.10 88888.00 2023-07-28 08:12:05.000 209 21629.97 372.10 42676.13 47833.55 2023-07-28 08:12:06.000 209 21629.95 372.08 42676.16 88888.00 2023-07-28 08:12:07.000 209 21629.98 372.10 42676.12 88888.00 2023-07-28 08:12:08.000 209 21630.05 372.10 42676.08 88888.00 2023-07-28 08:12:09.000 209 21630.07 372.08 42676.06 88888.00 2023-07-28 08:12:10.000 209 21630.04 372.03 42676.07 47833.56 2023-07-28 08:12:11.000 209 21630.02 371.98 42676.09 88888.00 2023-07-28 08:12:12.000 209 21630.05 371.94 42676.08 88888.00 2023-07-28 08:12:13.000 209 21630.04 371.91 42676.02 88888.00 2023-07-28 08:12:14.000 209 21630.00 371.88 42675.99 88888.00 2023-07-28 08:12:15.000 209 21629.97 371.88 42676.03 99999.00 2023-07-28 08:12:16.000 209 21629.94 371.91 42676.07 99999.00 2023-07-28 08:12:17.000 209 21629.91 371.93 42676.05 99999.00 2023-07-28 08:12:18.000 209 21629.91 371.93 42675.98 99999.00 2023-07-28 08:12:19.000 209 21629.92 371.93 42675.96 99999.00 2023-07-28 08:12:20.000 209 21629.89 371.95 42675.97 99999.00 2023-07-28 08:12:21.000 209 21629.88 371.96 42675.96 99999.00 2023-07-28 08:12:22.000 209 21629.88 371.96 42675.91 99999.00 2023-07-28 08:12:23.000 209 21629.86 371.97 42675.87 99999.00 2023-07-28 08:12:24.000 209 21629.85 372.00 42675.89 99999.00 2023-07-28 08:12:25.000 209 21629.89 372.01 42675.96 47834.22 2023-07-28 08:12:26.000 209 21629.91 372.00 42675.99 88888.00 2023-07-28 08:12:27.000 209 21629.91 372.02 42675.95 88888.00 2023-07-28 08:12:28.000 209 21629.92 372.03 42675.89 88888.00 2023-07-28 08:12:29.000 209 21629.93 372.00 42675.88 88888.00 2023-07-28 08:12:30.000 209 21629.99 371.98 42675.89 47833.34 2023-07-28 08:12:31.000 209 21630.07 371.98 42675.91 88888.00 2023-07-28 08:12:32.000 209 21630.12 372.00 42675.91 88888.00 2023-07-28 08:12:33.000 209 21630.14 372.03 42675.93 88888.00 2023-07-28 08:12:34.000 209 21630.11 372.06 42675.89 88888.00 2023-07-28 08:12:35.000 209 21630.06 372.05 42675.82 47833.54 2023-07-28 08:12:36.000 209 21630.04 372.03 42675.79 88888.00 2023-07-28 08:12:37.000 209 21630.05 372.02 42675.83 88888.00 2023-07-28 08:12:38.000 209 21630.06 372.02 42675.91 88888.00 2023-07-28 08:12:39.000 209 21630.07 372.03 42675.95 88888.00 2023-07-28 08:12:40.000 209 21630.08 372.08 42675.93 47833.48 2023-07-28 08:12:41.000 209 21630.08 372.10 42675.88 88888.00 2023-07-28 08:12:42.000 209 21630.06 372.06 42675.85 88888.00 2023-07-28 08:12:43.000 209 21630.03 372.06 42675.86 88888.00 2023-07-28 08:12:44.000 209 21630.02 372.10 42675.86 88888.00 2023-07-28 08:12:45.000 209 21630.05 372.07 42675.86 47833.44 2023-07-28 08:12:46.000 209 21630.06 372.02 42675.85 88888.00 2023-07-28 08:12:47.000 209 21630.02 372.03 42675.82 88888.00 2023-07-28 08:12:48.000 209 21630.00 372.06 42675.79 88888.00 2023-07-28 08:12:49.000 209 21630.02 372.06 42675.81 88888.00 2023-07-28 08:12:50.000 209 21630.03 372.03 42675.83 47834.07 2023-07-28 08:12:51.000 209 21630.00 372.02 42675.86 88888.00 2023-07-28 08:12:52.000 209 21629.97 372.04 42675.89 88888.00 2023-07-28 08:12:53.000 209 21629.94 372.05 42675.91 88888.00 2023-07-28 08:12:54.000 209 21629.90 372.05 42675.90 88888.00 2023-07-28 08:12:55.000 209 21629.83 372.06 42675.85 47833.35 2023-07-28 08:12:56.000 209 21629.79 372.06 42675.81 88888.00 2023-07-28 08:12:57.000 209 21629.79 372.05 42675.81 88888.00 2023-07-28 08:12:58.000 209 21629.81 372.04 42675.81 88888.00 2023-07-28 08:12:59.000 209 21629.78 372.04 42675.79 88888.00 2023-07-28 08:13:00.000 209 21629.76 372.09 42675.79 99999.00 2023-07-28 08:13:01.000 209 21629.76 372.14 42675.79 99999.00 2023-07-28 08:13:02.000 209 21629.78 372.14 42675.78 99999.00 2023-07-28 08:13:03.000 209 21629.81 372.12 42675.79 99999.00 2023-07-28 08:13:04.000 209 21629.81 372.11 42675.82 99999.00 2023-07-28 08:13:05.000 209 21629.78 372.13 42675.84 47833.38 2023-07-28 08:13:06.000 209 21629.73 372.14 42675.85 88888.00 2023-07-28 08:13:07.000 209 21629.68 372.13 42675.84 88888.00 2023-07-28 08:13:08.000 209 21629.72 372.12 42675.84 88888.00 2023-07-28 08:13:09.000 209 21629.81 372.15 42675.86 88888.00 2023-07-28 08:13:10.000 209 21629.84 372.19 42675.87 47831.82 2023-07-28 08:13:11.000 209 21629.81 372.17 42675.86 88888.00 2023-07-28 08:13:12.000 209 21629.81 372.12 42675.85 88888.00 2023-07-28 08:13:13.000 209 21629.90 372.12 42675.89 88888.00 2023-07-28 08:13:14.000 209 21629.99 372.14 42675.91 88888.00 2023-07-28 08:13:15.000 209 21630.00 372.16 42675.90 47833.35 2023-07-28 08:13:16.000 209 21630.00 372.18 42675.91 88888.00 2023-07-28 08:13:17.000 209 21629.98 372.19 42675.91 88888.00 2023-07-28 08:13:18.000 209 21629.94 372.17 42675.91 88888.00 2023-07-28 08:13:19.000 209 21629.94 372.14 42675.93 88888.00 2023-07-28 08:13:20.000 209 21629.95 372.11 42675.93 47833.32 2023-07-28 08:13:21.000 209 21629.96 372.10 42675.96 88888.00 2023-07-28 08:13:22.000 209 21629.99 372.11 42675.97 88888.00 2023-07-28 08:13:23.000 209 21629.99 372.08 42675.94 88888.00 2023-07-28 08:13:24.000 209 21629.96 372.02 42675.92 88888.00 2023-07-28 08:13:25.000 209 21629.94 371.97 42675.93 47833.39 2023-07-28 08:13:26.000 209 21629.94 371.99 42675.93 88888.00 2023-07-28 08:13:27.000 209 21629.95 372.02 42675.91 88888.00 2023-07-28 08:13:28.000 209 21629.96 372.01 42675.87 88888.00 2023-07-28 08:13:29.000 209 21629.97 372.01 42675.83 88888.00 2023-07-28 08:13:30.000 209 21630.01 372.05 42675.81 99999.00 2023-07-28 08:13:31.000 209 21629.99 372.05 42675.82 99999.00 2023-07-28 08:13:32.000 209 21629.95 372.00 42675.85 99999.00 2023-07-28 08:13:33.000 209 21629.98 371.97 42675.89 99999.00 2023-07-28 08:13:34.000 209 21630.03 371.99 42675.90 99999.00 2023-07-28 08:13:35.000 209 21630.02 372.04 42675.87 47834.23 2023-07-28 08:13:36.000 209 21630.01 372.08 42675.86 88888.00 2023-07-28 08:13:37.000 209 21630.05 372.07 42675.86 88888.00 2023-07-28 08:13:38.000 209 21630.10 372.03 42675.86 88888.00 2023-07-28 08:13:39.000 209 21630.12 372.03 42675.85 88888.00 2023-07-28 08:13:40.000 209 21630.11 372.01 42675.85 47833.22 2023-07-28 08:13:41.000 209 21630.07 371.97 42675.86 88888.00 2023-07-28 08:13:42.000 209 21630.05 371.95 42675.86 88888.00 2023-07-28 08:13:43.000 209 21630.09 371.98 42675.86 88888.00 2023-07-28 08:13:44.000 209 21630.12 372.01 42675.86 88888.00 2023-07-28 08:13:45.000 209 21630.12 372.01 42675.84 47833.24 2023-07-28 08:13:46.000 209 21630.10 372.02 42675.84 88888.00 2023-07-28 08:13:47.000 209 21630.10 372.03 42675.84 88888.00 2023-07-28 08:13:48.000 209 21630.10 372.01 42675.82 88888.00 2023-07-28 08:13:49.000 209 21630.10 371.97 42675.80 88888.00 2023-07-28 08:13:50.000 209 21630.13 371.94 42675.80 47833.18 2023-07-28 08:13:51.000 209 21630.16 371.94 42675.85 88888.00 2023-07-28 08:13:52.000 209 21630.14 371.96 42675.94 88888.00 2023-07-28 08:13:53.000 209 21630.11 371.97 42675.97 88888.00 2023-07-28 08:13:54.000 209 21630.11 371.98 42675.94 88888.00 2023-07-28 08:13:55.000 209 21630.13 372.00 42675.90 47833.32 2023-07-28 08:13:56.000 209 21630.10 371.99 42675.88 88888.00 2023-07-28 08:13:57.000 209 21630.02 371.95 42675.85 88888.00 2023-07-28 08:13:58.000 209 21630.01 371.92 42675.85 88888.00 2023-07-28 08:13:59.000 209 21630.10 371.94 42675.87 88888.00 2023-07-28 08:14:00.000 209 21630.16 371.96 42675.86 47833.33 2023-07-28 08:14:01.000 209 21630.15 371.96 42675.83 88888.00 2023-07-28 08:14:02.000 209 21630.10 371.95 42675.82 88888.00 2023-07-28 08:14:03.000 209 21630.08 371.94 42675.81 88888.00 2023-07-28 08:14:04.000 209 21630.03 371.93 42675.80 88888.00 2023-07-28 08:14:05.000 209 21629.97 371.95 42675.82 47833.16 2023-07-28 08:14:06.000 209 21629.94 371.96 42675.86 88888.00 2023-07-28 08:14:07.000 209 21629.95 371.93 42675.86 88888.00 2023-07-28 08:14:08.000 209 21629.96 371.88 42675.80 88888.00 2023-07-28 08:14:09.000 209 21629.97 371.89 42675.74 88888.00 2023-07-28 08:14:10.000 209 21630.00 371.94 42675.71 47833.08 2023-07-28 08:14:11.000 209 21630.04 371.99 42675.72 88888.00 2023-07-28 08:14:12.000 209 21630.04 372.01 42675.75 88888.00 2023-07-28 08:14:13.000 209 21630.01 371.99 42675.79 88888.00 2023-07-28 08:14:14.000 209 21629.97 371.96 42675.83 88888.00 2023-07-28 08:14:15.000 209 21629.96 371.94 42675.84 99999.00 2023-07-28 08:14:16.000 209 21629.98 371.95 42675.82 99999.00 2023-07-28 08:14:17.000 209 21630.01 371.98 42675.79 99999.00 2023-07-28 08:14:18.000 209 21630.03 371.99 42675.76 99999.00 2023-07-28 08:14:19.000 209 21630.06 371.94 42675.74 99999.00 2023-07-28 08:14:20.000 209 21630.06 371.85 42675.71 47833.88 2023-07-28 08:14:21.000 209 21630.03 371.80 42675.67 88888.00 2023-07-28 08:14:22.000 209 21630.03 371.83 42675.68 88888.00 2023-07-28 08:14:23.000 209 21630.06 371.88 42675.73 88888.00 2023-07-28 08:14:24.000 209 21630.07 371.90 42675.76 88888.00 2023-07-28 08:14:25.000 209 21630.07 371.88 42675.73 47833.32 2023-07-28 08:14:26.000 209 21630.07 371.84 42675.74 88888.00 2023-07-28 08:14:27.000 209 21630.06 371.85 42675.75 88888.00 2023-07-28 08:14:28.000 209 21630.06 371.89 42675.73 88888.00 2023-07-28 08:14:29.000 209 21630.11 371.91 42675.73 88888.00 2023-07-28 08:14:30.000 209 21630.16 371.88 42675.77 47833.22 2023-07-28 08:14:31.000 209 21630.18 371.84 42675.79 88888.00 2023-07-28 08:14:32.000 209 21630.18 371.81 42675.81 88888.00 2023-07-28 08:14:33.000 209 21630.17 371.79 42675.84 88888.00 2023-07-28 08:14:34.000 209 21630.12 371.80 42675.83 88888.00 2023-07-28 08:14:35.000 209 21630.06 371.84 42675.82 99999.00 2023-07-28 08:14:36.000 209 21630.05 371.87 42675.82 99999.00 2023-07-28 08:14:37.000 209 21630.07 371.90 42675.82 99999.00 2023-07-28 08:14:38.000 209 21630.06 371.94 42675.81 99999.00 2023-07-28 08:14:39.000 209 21630.06 371.96 42675.81 99999.00 2023-07-28 08:14:40.000 209 21630.09 371.95 42675.78 47833.15 2023-07-28 08:14:41.000 209 21630.11 371.91 42675.72 88888.00 2023-07-28 08:14:42.000 209 21630.09 371.89 42675.69 88888.00 2023-07-28 08:14:43.000 209 21630.04 371.91 42675.71 88888.00 2023-07-28 08:14:44.000 209 21629.98 371.94 42675.74 88888.00 2023-07-28 08:14:45.000 209 21629.96 371.97 42675.78 47833.25 2023-07-28 08:14:46.000 209 21629.96 372.00 42675.82 88888.00 2023-07-28 08:14:47.000 209 21629.95 371.99 42675.81 88888.00 2023-07-28 08:14:48.000 209 21629.93 371.97 42675.76 88888.00 2023-07-28 08:14:49.000 209 21629.90 371.96 42675.73 88888.00 2023-07-28 08:14:50.000 209 21629.90 371.93 42675.77 47833.09 2023-07-28 08:14:51.000 209 21629.90 371.93 42675.81 88888.00 2023-07-28 08:14:52.000 209 21629.91 371.97 42675.82 88888.00 2023-07-28 08:14:53.000 209 21629.94 372.00 42675.83 88888.00 2023-07-28 08:14:54.000 209 21629.97 372.02 42675.84 88888.00 2023-07-28 08:14:55.000 209 21629.95 372.05 42675.80 99999.00 2023-07-28 08:14:56.000 209 21629.95 372.06 42675.75 99999.00 2023-07-28 08:14:57.000 209 21629.99 372.05 42675.75 99999.00 2023-07-28 08:14:58.000 209 21630.01 372.04 42675.79 99999.00 2023-07-28 08:14:59.000 209 21630.05 372.07 42675.79 99999.00 2023-07-28 08:15:00.000 209 21630.12 372.08 42675.73 99999.00 2023-07-28 08:15:01.000 209 21630.16 372.05 42675.66 99999.00 2023-07-28 08:15:02.000 209 21630.15 372.03 42675.64 99999.00 2023-07-28 08:15:03.000 209 21630.14 372.02 42675.69 99999.00 2023-07-28 08:15:04.000 209 21630.18 372.01 42675.74 99999.00 2023-07-28 08:15:05.000 209 21630.28 372.04 42675.74 47833.27 2023-07-28 08:15:06.000 209 21630.32 372.08 42675.71 88888.00 2023-07-28 08:15:07.000 209 21630.28 372.11 42675.68 88888.00 2023-07-28 08:15:08.000 209 21630.24 372.08 42675.64 88888.00 2023-07-28 08:15:09.000 209 21630.20 372.03 42675.61 88888.00 2023-07-28 08:15:10.000 209 21630.17 372.00 42675.59 47833.19 2023-07-28 08:15:11.000 209 21630.16 371.99 42675.60 88888.00 2023-07-28 08:15:12.000 209 21630.16 371.99 42675.66 88888.00 2023-07-28 08:15:13.000 209 21630.16 371.97 42675.69 88888.00 2023-07-28 08:15:14.000 209 21630.15 371.92 42675.68 88888.00 2023-07-28 08:15:15.000 209 21630.10 371.85 42675.67 47833.09 2023-07-28 08:15:16.000 209 21630.10 371.81 42675.65 88888.00 2023-07-28 08:15:17.000 209 21630.17 371.80 42675.64 88888.00 2023-07-28 08:15:18.000 209 21630.23 371.84 42675.66 88888.00 2023-07-28 08:15:19.000 209 21630.23 371.88 42675.68 88888.00 2023-07-28 08:15:20.000 209 21630.22 371.89 42675.66 99999.00 2023-07-28 08:15:21.000 209 21630.24 371.89 42675.64 99999.00 2023-07-28 08:15:22.000 209 21630.27 371.90 42675.63 99999.00 2023-07-28 08:15:23.000 209 21630.28 371.89 42675.60 99999.00 2023-07-28 08:15:24.000 209 21630.31 371.86 42675.57 99999.00 2023-07-28 08:15:25.000 209 21630.37 371.86 42675.59 99999.00 2023-07-28 08:15:26.000 209 21630.43 371.86 42675.59 99999.00 2023-07-28 08:15:27.000 209 21630.46 371.86 42675.57 99999.00 2023-07-28 08:15:28.000 209 21630.45 371.89 42675.58 99999.00 2023-07-28 08:15:29.000 209 21630.43 371.90 42675.59 99999.00 2023-07-28 08:15:30.000 209 21630.45 371.88 42675.57 47833.24 2023-07-28 08:15:31.000 209 21630.47 371.85 42675.55 88888.00 2023-07-28 08:15:32.000 209 21630.47 371.85 42675.52 88888.00 2023-07-28 08:15:33.000 209 21630.48 371.86 42675.50 88888.00 2023-07-28 08:15:34.000 209 21630.48 371.86 42675.51 88888.00 2023-07-28 08:15:35.000 209 21630.46 371.87 42675.53 47833.22 2023-07-28 08:15:36.000 209 21630.44 371.88 42675.51 88888.00 2023-07-28 08:15:37.000 209 21630.42 371.90 42675.49 88888.00 2023-07-28 08:15:38.000 209 21630.38 371.91 42675.48 88888.00 2023-07-28 08:15:39.000 209 21630.35 371.87 42675.49 88888.00 2023-07-28 08:15:40.000 209 21630.38 371.83 42675.54 47832.99 2023-07-28 08:15:41.000 209 21630.42 371.82 42675.57 88888.00 2023-07-28 08:15:42.000 209 21630.43 371.82 42675.54 88888.00 2023-07-28 08:15:43.000 209 21630.41 371.80 42675.48 88888.00 2023-07-28 08:15:44.000 209 21630.39 371.77 42675.47 88888.00 2023-07-28 08:15:45.000 209 21630.42 371.77 42675.50 47833.10 2023-07-28 08:15:46.000 209 21630.47 371.77 42675.51 88888.00 2023-07-28 08:15:47.000 209 21630.48 371.77 42675.50 88888.00 2023-07-28 08:15:48.000 209 21630.43 371.80 42675.48 88888.00 2023-07-28 08:15:49.000 209 21630.39 371.83 42675.48 88888.00 2023-07-28 08:15:50.000 209 21630.37 371.81 42675.48 47831.68 2023-07-28 08:15:51.000 209 21630.38 371.76 42675.44 88888.00 2023-07-28 08:15:52.000 209 21630.42 371.72 42675.38 88888.00 2023-07-28 08:15:53.000 209 21630.44 371.67 42675.31 88888.00 2023-07-28 08:15:54.000 209 21630.43 371.64 42675.31 88888.00 2023-07-28 08:15:55.000 209 21630.41 371.66 42675.37 47833.35 2023-07-28 08:15:56.000 209 21630.39 371.72 42675.41 88888.00 2023-07-28 08:15:57.000 209 21630.42 371.77 42675.44 88888.00 2023-07-28 08:15:58.000 209 21630.48 371.79 42675.45 88888.00 2023-07-28 08:15:59.000 209 21630.52 371.78 42675.46 88888.00 2023-07-28 08:16:00.000 209 21630.54 371.76 42675.50 47833.05 2023-07-28 08:16:01.000 209 21630.57 371.76 42675.53 88888.00 2023-07-28 08:16:02.000 209 21630.57 371.78 42675.49 88888.00 2023-07-28 08:16:03.000 209 21630.53 371.78 42675.39 88888.00 2023-07-28 08:16:04.000 209 21630.50 371.76 42675.31 88888.00 2023-07-28 08:16:05.000 209 21630.51 371.75 42675.29 47833.11 2023-07-28 08:16:06.000 209 21630.54 371.74 42675.31 88888.00 2023-07-28 08:16:07.000 209 21630.59 371.71 42675.27 88888.00 2023-07-28 08:16:08.000 209 21630.61 371.69 42675.18 88888.00 2023-07-28 08:16:09.000 209 21630.58 371.70 42675.14 88888.00 2023-07-28 08:16:10.000 209 21630.52 371.74 42675.17 99999.00 2023-07-28 08:16:11.000 209 21630.50 371.77 42675.18 99999.00 2023-07-28 08:16:12.000 209 21630.51 371.76 42675.16 99999.00 2023-07-28 08:16:13.000 209 21630.50 371.77 42675.17 99999.00 2023-07-28 08:16:14.000 209 21630.47 371.80 42675.21 99999.00 2023-07-28 08:16:15.000 209 21630.47 371.83 42675.25 47832.95 2023-07-28 08:16:16.000 209 21630.47 371.84 42675.21 88888.00 2023-07-28 08:16:17.000 209 21630.46 371.86 42675.17 88888.00 2023-07-28 08:16:18.000 209 21630.47 371.89 42675.16 88888.00 2023-07-28 08:16:19.000 209 21630.53 371.92 42675.18 88888.00 2023-07-28 08:16:20.000 209 21630.58 371.91 42675.19 47833.07 2023-07-28 08:16:21.000 209 21630.58 371.89 42675.21 88888.00 2023-07-28 08:16:22.000 209 21630.54 371.90 42675.24 88888.00 2023-07-28 08:16:23.000 209 21630.51 371.89 42675.24 88888.00 2023-07-28 08:16:24.000 209 21630.51 371.86 42675.21 88888.00 2023-07-28 08:16:25.000 209 21630.51 371.85 42675.18 99999.00 2023-07-28 08:16:26.000 209 21630.50 371.83 42675.17 99999.00 2023-07-28 08:16:27.000 209 21630.50 371.80 42675.20 99999.00 2023-07-28 08:16:28.000 209 21630.52 371.80 42675.24 99999.00 2023-07-28 08:16:29.000 209 21630.57 371.81 42675.27 99999.00 2023-07-28 08:16:30.000 209 21630.58 371.80 42675.28 47832.93 2023-07-28 08:16:31.000 209 21630.56 371.78 42675.26 88888.00 2023-07-28 08:16:32.000 209 21630.53 371.78 42675.24 88888.00 2023-07-28 08:16:33.000 209 21630.51 371.81 42675.20 88888.00 2023-07-28 08:16:34.000 209 21630.50 371.82 42675.17 88888.00 2023-07-28 08:16:35.000 209 21630.56 371.81 42675.18 47833.08 2023-07-28 08:16:36.000 209 21630.65 371.78 42675.20 88888.00 2023-07-28 08:16:37.000 209 21630.68 371.76 42675.20 88888.00 2023-07-28 08:16:38.000 209 21630.65 371.76 42675.19 88888.00 2023-07-28 08:16:39.000 209 21630.59 371.75 42675.18 88888.00 2023-07-28 08:16:40.000 209 21630.53 371.74 42675.18 47833.44 2023-07-28 08:16:41.000 209 21630.52 371.73 42675.17 88888.00 2023-07-28 08:16:42.000 209 21630.53 371.71 42675.13 88888.00 2023-07-28 08:16:43.000 209 21630.54 371.70 42675.09 88888.00 2023-07-28 08:16:44.000 209 21630.53 371.71 42675.07 88888.00 2023-07-28 08:16:45.000 209 21630.57 371.76 42675.11 47832.86 2023-07-28 08:16:46.000 209 21630.59 371.78 42675.14 88888.00 2023-07-28 08:16:47.000 209 21630.56 371.74 42675.14 88888.00 2023-07-28 08:16:48.000 209 21630.50 371.69 42675.12 88888.00 2023-07-28 08:16:49.000 209 21630.48 371.66 42675.11 88888.00 2023-07-28 08:16:50.000 209 21630.49 371.66 42675.12 47832.92 2023-07-28 08:16:51.000 209 21630.52 371.66 42675.09 88888.00 2023-07-28 08:16:52.000 209 21630.53 371.66 42675.08 88888.00 2023-07-28 08:16:53.000 209 21630.51 371.68 42675.11 88888.00 2023-07-28 08:16:54.000 209 21630.51 371.68 42675.12 88888.00 2023-07-28 08:16:55.000 209 21630.56 371.64 42675.08 47832.93 2023-07-28 08:16:56.000 209 21630.62 371.61 42675.07 88888.00 2023-07-28 08:16:57.000 209 21630.69 371.61 42675.09 88888.00 2023-07-28 08:16:58.000 209 21630.75 371.62 42675.11 88888.00 2023-07-28 08:16:59.000 209 21630.76 371.60 42675.10 88888.00 2023-07-28 08:17:00.000 209 21630.73 371.61 42675.08 47832.92 2023-07-28 08:17:01.000 209 21630.72 371.65 42675.07 88888.00 2023-07-28 08:17:02.000 209 21630.71 371.65 42675.07 88888.00 2023-07-28 08:17:03.000 209 21630.72 371.64 42675.04 88888.00 2023-07-28 08:17:04.000 209 21630.69 371.64 42675.03 88888.00 2023-07-28 08:17:05.000 209 21630.67 371.62 42675.06 47832.81 2023-07-28 08:17:06.000 209 21630.68 371.57 42675.06 88888.00 2023-07-28 08:17:07.000 209 21630.68 371.56 42675.05 88888.00 2023-07-28 08:17:08.000 209 21630.67 371.62 42675.03 88888.00 2023-07-28 08:17:09.000 209 21630.67 371.64 42675.02 88888.00 2023-07-28 08:17:10.000 209 21630.68 371.62 42675.00 47832.91 2023-07-28 08:17:11.000 209 21630.69 371.62 42675.00 88888.00 2023-07-28 08:17:12.000 209 21630.70 371.64 42674.98 88888.00 2023-07-28 08:17:13.000 209 21630.71 371.61 42674.96 88888.00 2023-07-28 08:17:14.000 209 21630.71 371.55 42674.93 88888.00 2023-07-28 08:17:15.000 209 21630.70 371.56 42674.89 47832.86 2023-07-28 08:17:16.000 209 21630.70 371.61 42674.88 88888.00 2023-07-28 08:17:17.000 209 21630.71 371.64 42674.90 88888.00 2023-07-28 08:17:18.000 209 21630.74 371.63 42674.93 88888.00 2023-07-28 08:17:19.000 209 21630.75 371.60 42674.92 88888.00 2023-07-28 08:17:20.000 209 21630.74 371.56 42674.88 99999.00 2023-07-28 08:17:21.000 209 21630.73 371.54 42674.83 99999.00 2023-07-28 08:17:22.000 209 21630.74 371.56 42674.80 99999.00 2023-07-28 08:17:23.000 209 21630.77 371.57 42674.80 99999.00 2023-07-28 08:17:24.000 209 21630.75 371.57 42674.82 99999.00 2023-07-28 08:17:25.000 209 21630.72 371.55 42674.85 47832.76 2023-07-28 08:17:26.000 209 21630.73 371.53 42674.88 88888.00 2023-07-28 08:17:27.000 209 21630.73 371.50 42674.89 88888.00 2023-07-28 08:17:28.000 209 21630.70 371.47 42674.89 88888.00 2023-07-28 08:17:29.000 209 21630.65 371.47 42674.91 88888.00 2023-07-28 08:17:30.000 209 21630.61 371.51 42674.91 47832.79 2023-07-28 08:17:31.000 209 21630.63 371.57 42674.89 88888.00 2023-07-28 08:17:32.000 209 21630.65 371.63 42674.84 88888.00 2023-07-28 08:17:33.000 209 21630.62 371.67 42674.81 88888.00 2023-07-28 08:17:34.000 209 21630.63 371.70 42674.84 88888.00 2023-07-28 08:17:35.000 209 21630.71 371.69 42674.93 99999.00 2023-07-28 08:17:36.000 209 21630.74 371.67 42674.97 99999.00 2023-07-28 08:17:37.000 209 21630.74 371.62 42674.93 99999.00 2023-07-28 08:17:38.000 209 21630.76 371.57 42674.87 99999.00 2023-07-28 08:17:39.000 209 21630.79 371.55 42674.85 99999.00 2023-07-28 08:17:40.000 209 21630.80 371.51 42674.84 99999.00 2023-07-28 08:17:41.000 209 21630.82 371.46 42674.81 99999.00 2023-07-28 08:17:42.000 209 21630.88 371.46 42674.83 99999.00 2023-07-28 08:17:43.000 209 21630.92 371.50 42674.89 99999.00 2023-07-28 08:17:44.000 209 21630.90 371.54 42674.94 99999.00 2023-07-28 08:17:45.000 209 21630.88 371.58 42674.94 47831.61 2023-07-28 08:17:46.000 209 21630.88 371.61 42674.93 88888.00 2023-07-28 08:17:47.000 209 21630.84 371.63 42674.91 88888.00 2023-07-28 08:17:48.000 209 21630.76 371.66 42674.89 88888.00 2023-07-28 08:17:49.000 209 21630.69 371.70 42674.88 88888.00 2023-07-28 08:17:50.000 209 21630.63 371.72 42674.86 99999.00 2023-07-28 08:17:51.000 209 21630.62 371.72 42674.85 99999.00 2023-07-28 08:17:52.000 209 21630.62 371.70 42674.84 99999.00 2023-07-28 08:17:53.000 209 21630.61 371.68 42674.85 99999.00 2023-07-28 08:17:54.000 209 21630.62 371.70 42674.86 99999.00 2023-07-28 08:17:55.000 209 21630.62 371.73 42674.86 47832.79 2023-07-28 08:17:56.000 209 21630.65 371.73 42674.85 88888.00 2023-07-28 08:17:57.000 209 21630.72 371.72 42674.85 88888.00 2023-07-28 08:17:58.000 209 21630.80 371.70 42674.89 88888.00 2023-07-28 08:17:59.000 209 21630.84 371.68 42674.96 88888.00 2023-07-28 08:18:00.000 209 21630.90 371.67 42674.96 99999.00 2023-07-28 08:18:01.000 209 21630.98 371.71 42674.91 99999.00 2023-07-28 08:18:02.000 209 21631.01 371.74 42674.84 99999.00 2023-07-28 08:18:03.000 209 21630.99 371.69 42674.81 99999.00 2023-07-28 08:18:04.000 209 21631.01 371.62 42674.82 99999.00 2023-07-28 08:18:05.000 209 21631.05 371.63 42674.86 99999.00 2023-07-28 08:18:06.000 209 21631.07 371.73 42674.89 99999.00 2023-07-28 08:18:07.000 209 21631.06 371.81 42674.88 99999.00 2023-07-28 08:18:08.000 209 21631.02 371.80 42674.86 99999.00 2023-07-28 08:18:09.000 209 21630.97 371.70 42674.83 99999.00 2023-07-28 08:18:10.000 209 21630.94 371.63 42674.84 47833.76 2023-07-28 08:18:11.000 209 21630.93 371.61 42674.83 88888.00 2023-07-28 08:18:12.000 209 21630.90 371.62 42674.79 88888.00 2023-07-28 08:18:13.000 209 21630.83 371.63 42674.75 88888.00 2023-07-28 08:18:14.000 209 21630.77 371.59 42674.77 88888.00 2023-07-28 08:18:15.000 209 21630.78 371.55 42674.80 47832.80 2023-07-28 08:18:16.000 209 21630.78 371.56 42674.81 88888.00 2023-07-28 08:18:17.000 209 21630.75 371.57 42674.79 88888.00 2023-07-28 08:18:18.000 209 21630.73 371.54 42674.74 88888.00 2023-07-28 08:18:19.000 209 21630.73 371.50 42674.72 88888.00 2023-07-28 08:18:20.000 209 21630.72 371.50 42674.73 47832.73 2023-07-28 08:18:21.000 209 21630.69 371.54 42674.72 88888.00 2023-07-28 08:18:22.000 209 21630.64 371.58 42674.71 88888.00 2023-07-28 08:18:23.000 209 21630.60 371.62 42674.72 88888.00 2023-07-28 08:18:24.000 209 21630.60 371.66 42674.74 88888.00 2023-07-28 08:18:25.000 209 21630.62 371.69 42674.78 99999.00 2023-07-28 08:18:26.000 209 21630.61 371.68 42674.82 99999.00 2023-07-28 08:18:27.000 209 21630.62 371.65 42674.82 99999.00 2023-07-28 08:18:28.000 209 21630.65 371.63 42674.80 99999.00 2023-07-28 08:18:29.000 209 21630.62 371.62 42674.79 99999.00 2023-07-28 08:18:30.000 209 21630.53 371.61 42674.77 99999.00 2023-07-28 08:18:31.000 209 21630.48 371.64 42674.76 99999.00 2023-07-28 08:18:32.000 209 21630.50 371.68 42674.78 99999.00 2023-07-28 08:18:33.000 209 21630.50 371.69 42674.82 99999.00 2023-07-28 08:18:34.000 209 21630.49 371.74 42674.86 99999.00 2023-07-28 08:18:35.000 209 21630.50 371.81 42674.84 47832.68 2023-07-28 08:18:36.000 209 21630.50 371.81 42674.82 88888.00 2023-07-28 08:18:37.000 209 21630.49 371.75 42674.82 88888.00 2023-07-28 08:18:38.000 209 21630.44 371.74 42674.82 88888.00 2023-07-28 08:18:39.000 209 21630.38 371.76 42674.81 88888.00 2023-07-28 08:18:40.000 209 21630.36 371.76 42674.81 47832.77 2023-07-28 08:18:41.000 209 21630.41 371.74 42674.84 88888.00 2023-07-28 08:18:42.000 209 21630.43 371.74 42674.89 88888.00 2023-07-28 08:18:43.000 209 21630.44 371.74 42674.90 88888.00 2023-07-28 08:18:44.000 209 21630.47 371.76 42674.89 88888.00 2023-07-28 08:18:45.000 209 21630.49 371.77 42674.87 47832.77 2023-07-28 08:18:46.000 209 21630.51 371.76 42674.84 88888.00 2023-07-28 08:18:47.000 209 21630.52 371.74 42674.81 88888.00 2023-07-28 08:18:48.000 209 21630.56 371.73 42674.80 88888.00 2023-07-28 08:18:49.000 209 21630.61 371.70 42674.84 88888.00 2023-07-28 08:18:50.000 209 21630.66 371.67 42674.89 99999.00 2023-07-28 08:18:51.000 209 21630.70 371.61 42674.84 99999.00 2023-07-28 08:18:52.000 209 21630.72 371.58 42674.79 99999.00 2023-07-28 08:18:53.000 209 21630.72 371.59 42674.80 99999.00 2023-07-28 08:18:54.000 209 21630.70 371.58 42674.81 99999.00 2023-07-28 08:18:55.000 209 21630.71 371.56 42674.80 47833.74 2023-07-28 08:18:56.000 209 21630.76 371.57 42674.79 88888.00 2023-07-28 08:18:57.000 209 21630.78 371.59 42674.76 88888.00 2023-07-28 08:18:58.000 209 21630.76 371.58 42674.73 88888.00 2023-07-28 08:18:59.000 209 21630.76 371.55 42674.74 88888.00 2023-07-28 08:19:00.000 209 21630.76 371.54 42674.76 47832.83 2023-07-28 08:19:01.000 209 21630.77 371.57 42674.77 88888.00 2023-07-28 08:19:02.000 209 21630.76 371.59 42674.77 88888.00 2023-07-28 08:19:03.000 209 21630.73 371.57 42674.79 88888.00 2023-07-28 08:19:04.000 209 21630.69 371.58 42674.82 88888.00 2023-07-28 08:19:05.000 209 21630.67 371.65 42674.83 47832.75 2023-07-28 08:19:06.000 209 21630.66 371.70 42674.81 88888.00 2023-07-28 08:19:07.000 209 21630.64 371.72 42674.80 88888.00 2023-07-28 08:19:08.000 209 21630.60 371.75 42674.83 88888.00 2023-07-28 08:19:09.000 209 21630.57 371.75 42674.84 88888.00 2023-07-28 08:19:10.000 209 21630.54 371.71 42674.84 99999.00 2023-07-28 08:19:11.000 209 21630.51 371.67 42674.82 99999.00 2023-07-28 08:19:12.000 209 21630.50 371.67 42674.78 99999.00 2023-07-28 08:19:13.000 209 21630.55 371.68 42674.76 99999.00 2023-07-28 08:19:14.000 209 21630.58 371.69 42674.77 99999.00 2023-07-28 08:19:15.000 209 21630.56 371.71 42674.78 47832.82 2023-07-28 08:19:16.000 209 21630.53 371.70 42674.75 88888.00 2023-07-28 08:19:17.000 209 21630.54 371.71 42674.73 88888.00 2023-07-28 08:19:18.000 209 21630.58 371.72 42674.77 88888.00 2023-07-28 08:19:19.000 209 21630.61 371.68 42674.78 88888.00 2023-07-28 08:19:20.000 209 21630.63 371.60 42674.76 47833.38 2023-07-28 08:19:21.000 209 21630.65 371.57 42674.77 88888.00 2023-07-28 08:19:22.000 209 21630.66 371.61 42674.81 88888.00 2023-07-28 08:19:23.000 209 21630.69 371.64 42674.82 88888.00 2023-07-28 08:19:24.000 209 21630.73 371.65 42674.81 88888.00 2023-07-28 08:19:25.000 209 21630.73 371.63 42674.76 47832.67 2023-07-28 08:19:26.000 209 21630.73 371.61 42674.74 88888.00 2023-07-28 08:19:27.000 209 21630.76 371.59 42674.72 88888.00 2023-07-28 08:19:28.000 209 21630.80 371.58 42674.69 88888.00 2023-07-28 08:19:29.000 209 21630.80 371.55 42674.69 88888.00 2023-07-28 08:19:30.000 209 21630.77 371.53 42674.70 99999.00 2023-07-28 08:19:31.000 209 21630.76 371.56 42674.73 99999.00 2023-07-28 08:19:32.000 209 21630.78 371.57 42674.77 99999.00 2023-07-28 08:19:33.000 209 21630.80 371.53 42674.78 99999.00 2023-07-28 08:19:34.000 209 21630.83 371.50 42674.77 99999.00 2023-07-28 08:19:35.000 209 21630.90 371.49 42674.77 99999.00 2023-07-28 08:19:36.000 209 21630.91 371.45 42674.76 99999.00 2023-07-28 08:19:37.000 209 21630.84 371.38 42674.73 99999.00 2023-07-28 08:19:38.000 209 21630.80 371.35 42674.71 99999.00 2023-07-28 08:19:39.000 209 21630.84 371.38 42674.71 99999.00 2023-07-28 08:19:40.000 209 21630.87 371.45 42674.73 47832.74 2023-07-28 08:19:41.000 209 21630.82 371.49 42674.77 88888.00 2023-07-28 08:19:42.000 209 21630.74 371.50 42674.73 88888.00 2023-07-28 08:19:43.000 209 21630.66 371.50 42674.67 88888.00 2023-07-28 08:19:44.000 209 21630.57 371.50 42674.63 88888.00 2023-07-28 08:19:45.000 209 21630.52 371.48 42674.63 47832.60 2023-07-28 08:19:46.000 209 21630.50 371.49 42674.65 88888.00 2023-07-28 08:19:47.000 209 21630.50 371.54 42674.68 88888.00 2023-07-28 08:19:48.000 209 21630.50 371.60 42674.70 88888.00 2023-07-28 08:19:49.000 209 21630.51 371.65 42674.70 88888.00 2023-07-28 08:19:50.000 209 21630.53 371.64 42674.68 47832.53 2023-07-28 08:19:51.000 209 21630.56 371.57 42674.64 88888.00 2023-07-28 08:19:52.000 209 21630.61 371.54 42674.62 88888.00 2023-07-28 08:19:53.000 209 21630.65 371.61 42674.65 88888.00 2023-07-28 08:19:54.000 209 21630.63 371.67 42674.67 88888.00 2023-07-28 08:19:55.000 209 21630.64 371.64 42674.63 47832.75 2023-07-28 08:19:56.000 209 21630.73 371.55 42674.59 88888.00 2023-07-28 08:19:57.000 209 21630.80 371.52 42674.59 88888.00 2023-07-28 08:19:58.000 209 21630.81 371.52 42674.65 88888.00 2023-07-28 08:19:59.000 209 21630.79 371.51 42674.71 88888.00 2023-07-28 08:20:00.000 209 21630.79 371.51 42674.74 47832.78 2023-07-28 08:20:01.000 209 21630.78 371.47 42674.75 88888.00 2023-07-28 08:20:02.000 209 21630.74 371.45 42674.75 88888.00 2023-07-28 08:20:03.000 209 21630.69 371.47 42674.68 88888.00 2023-07-28 08:20:04.000 209 21630.64 371.48 42674.59 88888.00 2023-07-28 08:20:05.000 209 21630.60 371.45 42674.57 47833.51 2023-07-28 08:20:06.000 209 21630.58 371.46 42674.61 88888.00 2023-07-28 08:20:07.000 209 21630.57 371.49 42674.66 88888.00 2023-07-28 08:20:08.000 209 21630.58 371.50 42674.71 88888.00 2023-07-28 08:20:09.000 209 21630.59 371.50 42674.69 88888.00 2023-07-28 08:20:10.000 209 21630.58 371.49 42674.63 47832.56 2023-07-28 08:20:11.000 209 21630.61 371.50 42674.60 88888.00 2023-07-28 08:20:12.000 209 21630.68 371.50 42674.62 88888.00 2023-07-28 08:20:13.000 209 21630.72 371.51 42674.63 88888.00 2023-07-28 08:20:14.000 209 21630.75 371.53 42674.64 88888.00 2023-07-28 08:20:15.000 209 21630.82 371.52 42674.64 99999.00 2023-07-28 08:20:16.000 209 21630.92 371.51 42674.66 99999.00 2023-07-28 08:20:17.000 209 21630.98 371.53 42674.69 99999.00 2023-07-28 08:20:18.000 209 21630.98 371.55 42674.69 99999.00 2023-07-28 08:20:19.000 209 21630.99 371.54 42674.66 99999.00 2023-07-28 08:20:20.000 209 21631.03 371.49 42674.63 47832.70 2023-07-28 08:20:21.000 209 21631.06 371.47 42674.62 88888.00 2023-07-28 08:20:22.000 209 21631.06 371.47 42674.63 88888.00 2023-07-28 08:20:23.000 209 21631.03 371.45 42674.62 88888.00 2023-07-28 08:20:24.000 209 21631.00 371.41 42674.59 88888.00 2023-07-28 08:20:25.000 209 21630.94 371.41 42674.59 99999.00 2023-07-28 08:20:26.000 209 21630.88 371.45 42674.60 99999.00 2023-07-28 08:20:27.000 209 21630.82 371.49 42674.57 99999.00 2023-07-28 08:20:28.000 209 21630.76 371.50 42674.54 99999.00 2023-07-28 08:20:29.000 209 21630.67 371.48 42674.56 99999.00 2023-07-28 08:20:30.000 209 21630.59 371.48 42674.62 47832.64 2023-07-28 08:20:31.000 209 21630.56 371.50 42674.62 88888.00 2023-07-28 08:20:32.000 209 21630.56 371.51 42674.59 88888.00 2023-07-28 08:20:33.000 209 21630.54 371.50 42674.57 88888.00 2023-07-28 08:20:34.000 209 21630.51 371.48 42674.56 88888.00 2023-07-28 08:20:35.000 209 21630.47 371.47 42674.52 47832.44 2023-07-28 08:20:36.000 209 21630.44 371.48 42674.45 88888.00 2023-07-28 08:20:37.000 209 21630.50 371.49 42674.41 88888.00 2023-07-28 08:20:38.000 209 21630.61 371.50 42674.38 88888.00 2023-07-28 08:20:39.000 209 21630.71 371.50 42674.38 88888.00 2023-07-28 08:20:40.000 209 21630.76 371.50 42674.37 47832.57 2023-07-28 08:20:41.000 209 21630.82 371.47 42674.37 88888.00 2023-07-28 08:20:42.000 209 21630.91 371.40 42674.36 88888.00 2023-07-28 08:20:43.000 209 21630.99 371.39 42674.35 88888.00 2023-07-28 08:20:44.000 209 21631.06 371.40 42674.38 88888.00 2023-07-28 08:20:45.000 209 21631.13 371.40 42674.41 99999.00 2023-07-28 08:20:46.000 209 21631.22 371.37 42674.41 99999.00 2023-07-28 08:20:47.000 209 21631.29 371.34 42674.43 99999.00 2023-07-28 08:20:48.000 209 21631.28 371.33 42674.43 99999.00 2023-07-28 08:20:49.000 209 21631.25 371.33 42674.43 99999.00 2023-07-28 08:20:50.000 209 21631.23 371.35 42674.43 47832.74 2023-07-28 08:20:51.000 209 21631.21 371.36 42674.45 88888.00 2023-07-28 08:20:52.000 209 21631.16 371.37 42674.48 88888.00 2023-07-28 08:20:53.000 209 21631.12 371.35 42674.48 88888.00 2023-07-28 08:20:54.000 209 21631.10 371.32 42674.46 88888.00 2023-07-28 08:20:55.000 209 21631.07 371.30 42674.42 47832.62 2023-07-28 08:20:56.000 209 21631.00 371.30 42674.45 88888.00 2023-07-28 08:20:57.000 209 21630.88 371.31 42674.50 88888.00 2023-07-28 08:20:58.000 209 21630.78 371.32 42674.50 88888.00 2023-07-28 08:20:59.000 209 21630.69 371.31 42674.47 88888.00 2023-07-28 08:21:00.000 209 21630.64 371.33 42674.43 99999.00 2023-07-28 08:21:01.000 209 21630.64 371.37 42674.38 99999.00 2023-07-28 08:21:02.000 209 21630.65 371.42 42674.37 99999.00 2023-07-28 08:21:03.000 209 21630.63 371.44 42674.39 99999.00 2023-07-28 08:21:04.000 209 21630.59 371.43 42674.41 99999.00 2023-07-28 08:21:05.000 209 21630.58 371.41 42674.41 99999.00 2023-07-28 08:21:06.000 209 21630.62 371.35 42674.38 99999.00 2023-07-28 08:21:07.000 209 21630.72 371.34 42674.37 99999.00 2023-07-28 08:21:08.000 209 21630.78 371.40 42674.38 99999.00 2023-07-28 08:21:09.000 209 21630.78 371.43 42674.38 99999.00 2023-07-28 08:21:10.000 209 21630.78 371.38 42674.36 47832.49 2023-07-28 08:21:11.000 209 21630.86 371.36 42674.34 88888.00 2023-07-28 08:21:12.000 209 21630.94 371.37 42674.34 88888.00 2023-07-28 08:21:13.000 209 21630.98 371.36 42674.36 88888.00 2023-07-28 08:21:14.000 209 21631.06 371.31 42674.39 88888.00 2023-07-28 08:21:15.000 209 21631.12 371.30 42674.41 47832.73 2023-07-28 08:21:16.000 209 21631.11 371.32 42674.43 88888.00 2023-07-28 08:21:17.000 209 21631.06 371.35 42674.45 88888.00 2023-07-28 08:21:18.000 209 21631.03 371.39 42674.48 88888.00 2023-07-28 08:21:19.000 209 21631.04 371.41 42674.52 88888.00 2023-07-28 08:21:20.000 209 21631.01 371.40 42674.51 47832.55 2023-07-28 08:21:21.000 209 21630.98 371.40 42674.46 88888.00 2023-07-28 08:21:22.000 209 21630.99 371.44 42674.44 88888.00 2023-07-28 08:21:23.000 209 21631.02 371.46 42674.43 88888.00 2023-07-28 08:21:24.000 209 21631.03 371.45 42674.43 88888.00 2023-07-28 08:21:25.000 209 21631.01 371.38 42674.39 47832.51 2023-07-28 08:21:26.000 209 21631.00 371.32 42674.39 88888.00 2023-07-28 08:21:27.000 209 21631.03 371.32 42674.43 88888.00 2023-07-28 08:21:28.000 209 21631.07 371.33 42674.43 88888.00 2023-07-28 08:21:29.000 209 21631.03 371.31 42674.38 88888.00 2023-07-28 08:21:30.000 209 21630.98 371.29 42674.34 99999.00 2023-07-28 08:21:31.000 209 21630.97 371.28 42674.31 99999.00 2023-07-28 08:21:32.000 209 21631.00 371.27 42674.27 99999.00 2023-07-28 08:21:33.000 209 21630.99 371.27 42674.29 99999.00 2023-07-28 08:21:34.000 209 21630.94 371.27 42674.34 99999.00 2023-07-28 08:21:35.000 209 21630.89 371.31 42674.39 47832.35 2023-07-28 08:21:36.000 209 21630.84 371.37 42674.36 88888.00 2023-07-28 08:21:37.000 209 21630.76 371.38 42674.30 88888.00 2023-07-28 08:21:38.000 209 21630.67 371.34 42674.31 88888.00 2023-07-28 08:21:39.000 209 21630.59 371.32 42674.36 88888.00 2023-07-28 08:21:40.000 209 21630.49 371.31 42674.36 47832.14 2023-07-28 08:21:41.000 209 21630.37 371.29 42674.36 88888.00 2023-07-28 08:21:42.000 209 21630.31 371.27 42674.35 88888.00 2023-07-28 08:21:43.000 209 21630.29 371.26 42674.35 88888.00 2023-07-28 08:21:44.000 209 21630.29 371.20 42674.34 88888.00 2023-07-28 08:21:45.000 209 21630.31 371.12 42674.32 47832.16 2023-07-28 08:21:46.000 209 21630.33 371.10 42674.30 88888.00 2023-07-28 08:21:47.000 209 21630.36 371.10 42674.27 88888.00 2023-07-28 08:21:48.000 209 21630.43 371.10 42674.28 88888.00 2023-07-28 08:21:49.000 209 21630.53 371.13 42674.32 88888.00 2023-07-28 08:21:50.000 209 21630.65 371.15 42674.34 99999.00 2023-07-28 08:21:51.000 209 21630.74 371.11 42674.32 99999.00 2023-07-28 08:21:52.000 209 21630.84 371.07 42674.29 99999.00 2023-07-28 08:21:53.000 209 21630.96 371.08 42674.28 99999.00 2023-07-28 08:21:54.000 209 21631.04 371.11 42674.30 99999.00 2023-07-28 08:21:55.000 209 21631.08 371.13 42674.32 99999.00 2023-07-28 08:21:56.000 209 21631.10 371.13 42674.32 99999.00 2023-07-28 08:21:57.000 209 21631.14 371.12 42674.32 99999.00 2023-07-28 08:21:58.000 209 21631.16 371.12 42674.32 99999.00 2023-07-28 08:21:59.000 209 21631.16 371.12 42674.33 99999.00 2023-07-28 08:22:00.000 209 21631.16 371.14 42674.35 47832.56 2023-07-28 08:22:01.000 209 21631.16 371.16 42674.36 88888.00 2023-07-28 08:22:02.000 209 21631.15 371.17 42674.36 88888.00 2023-07-28 08:22:03.000 209 21631.11 371.18 42674.38 88888.00 2023-07-28 08:22:04.000 209 21631.06 371.19 42674.38 88888.00 2023-07-28 08:22:05.000 209 21631.00 371.22 42674.36 47832.33 2023-07-28 08:22:06.000 209 21630.91 371.23 42674.32 88888.00 2023-07-28 08:22:07.000 209 21630.81 371.19 42674.32 88888.00 2023-07-28 08:22:08.000 209 21630.73 371.12 42674.35 88888.00 2023-07-28 08:22:09.000 209 21630.68 371.09 42674.35 88888.00 2023-07-28 08:22:10.000 209 21630.63 371.11 42674.34 47832.10 2023-07-28 08:22:11.000 209 21630.57 371.14 42674.34 88888.00 2023-07-28 08:22:12.000 209 21630.51 371.12 42674.32 88888.00 2023-07-28 08:22:13.000 209 21630.49 371.07 42674.31 88888.00 2023-07-28 08:22:14.000 209 21630.48 371.03 42674.31 88888.00 2023-07-28 08:22:15.000 209 21630.43 371.04 42674.33 99999.00 2023-07-28 08:22:16.000 209 21630.35 371.08 42674.34 99999.00 2023-07-28 08:22:17.000 209 21630.28 371.11 42674.34 99999.00 2023-07-28 08:22:18.000 209 21630.27 371.15 42674.33 99999.00 2023-07-28 08:22:19.000 209 21630.31 371.20 42674.30 99999.00 2023-07-28 08:22:20.000 209 21630.33 371.21 42674.29 47831.93 2023-07-28 08:22:21.000 209 21630.34 371.20 42674.29 88888.00 2023-07-28 08:22:22.000 209 21630.35 371.23 42674.28 88888.00 2023-07-28 08:22:23.000 209 21630.35 371.28 42674.27 88888.00 2023-07-28 08:22:24.000 209 21630.37 371.32 42674.30 88888.00 2023-07-28 08:22:25.000 209 21630.39 371.34 42674.34 47832.68 2023-07-28 08:22:26.000 209 21630.42 371.33 42674.37 88888.00 2023-07-28 08:22:27.000 209 21630.51 371.31 42674.40 88888.00 2023-07-28 08:22:28.000 209 21630.61 371.32 42674.41 88888.00 2023-07-28 08:22:29.000 209 21630.66 371.32 42674.41 88888.00 2023-07-28 08:22:30.000 209 21630.70 371.28 42674.40 47832.34 2023-07-28 08:22:31.000 209 21630.81 371.25 42674.39 88888.00 2023-07-28 08:22:32.000 209 21630.94 371.25 42674.35 88888.00 2023-07-28 08:22:33.000 209 21631.02 371.27 42674.32 88888.00 2023-07-28 08:22:34.000 209 21631.06 371.27 42674.33 88888.00 2023-07-28 08:22:35.000 209 21631.10 371.24 42674.31 47832.31 2023-07-28 08:22:36.000 209 21631.12 371.20 42674.27 88888.00 2023-07-28 08:22:37.000 209 21631.12 371.15 42674.25 88888.00 2023-07-28 08:22:38.000 209 21631.15 371.14 42674.26 88888.00 2023-07-28 08:22:39.000 209 21631.22 371.17 42674.24 88888.00 2023-07-28 08:22:40.000 209 21631.28 371.22 42674.23 47832.53 2023-07-28 08:22:41.000 209 21631.31 371.27 42674.27 88888.00 2023-07-28 08:22:42.000 209 21631.29 371.24 42674.31 88888.00 2023-07-28 08:22:43.000 209 21631.22 371.17 42674.31 88888.00 2023-07-28 08:22:44.000 209 21631.16 371.12 42674.29 88888.00 2023-07-28 08:22:45.000 209 21631.12 371.08 42674.31 47832.99 2023-07-28 08:22:46.000 209 21631.07 371.04 42674.34 88888.00 2023-07-28 08:22:47.000 209 21631.00 371.02 42674.33 88888.00 2023-07-28 08:22:48.000 209 21630.94 371.03 42674.28 88888.00 2023-07-28 08:22:49.000 209 21630.90 371.02 42674.26 88888.00 2023-07-28 08:22:50.000 209 21630.85 370.98 42674.25 47832.29 2023-07-28 08:22:51.000 209 21630.81 370.95 42674.21 88888.00 2023-07-28 08:22:52.000 209 21630.76 370.96 42674.16 88888.00 2023-07-28 08:22:53.000 209 21630.68 370.95 42674.13 88888.00 2023-07-28 08:22:54.000 209 21630.61 370.91 42674.14 88888.00 2023-07-28 08:22:55.000 209 21630.57 370.92 42674.18 47832.03 2023-07-28 08:22:56.000 209 21630.53 370.96 42674.18 88888.00 2023-07-28 08:22:57.000 209 21630.49 370.97 42674.18 88888.00 2023-07-28 08:22:58.000 209 21630.44 370.98 42674.21 88888.00 2023-07-28 08:22:59.000 209 21630.42 371.00 42674.24 88888.00 2023-07-28 08:23:00.000 209 21630.43 371.01 42674.23 47831.90 2023-07-28 08:23:01.000 209 21630.43 371.03 42674.21 88888.00 2023-07-28 08:23:02.000 209 21630.40 371.02 42674.18 88888.00 2023-07-28 08:23:03.000 209 21630.40 371.02 42674.18 88888.00 2023-07-28 08:23:04.000 209 21630.42 371.04 42674.20 88888.00 2023-07-28 08:23:05.000 209 21630.44 371.04 42674.25 99999.00 2023-07-28 08:23:06.000 209 21630.48 371.04 42674.27 99999.00 2023-07-28 08:23:07.000 209 21630.57 371.04 42674.25 99999.00 2023-07-28 08:23:08.000 209 21630.67 371.06 42674.22 99999.00 2023-07-28 08:23:09.000 209 21630.73 371.10 42674.21 99999.00 2023-07-28 08:23:10.000 209 21630.76 371.11 42674.21 47832.83 2023-07-28 08:23:11.000 209 21630.81 371.09 42674.19 88888.00 2023-07-28 08:23:12.000 209 21630.84 371.08 42674.14 88888.00 2023-07-28 08:23:13.000 209 21630.82 371.05 42674.11 88888.00 2023-07-28 08:23:14.000 209 21630.80 371.01 42674.14 88888.00 2023-07-28 08:23:15.000 209 21630.84 371.00 42674.18 47832.14 2023-07-28 08:23:16.000 209 21630.90 371.02 42674.18 88888.00 2023-07-28 08:23:17.000 209 21630.91 371.05 42674.18 88888.00 2023-07-28 08:23:18.000 209 21630.89 371.05 42674.18 88888.00 2023-07-28 08:23:19.000 209 21630.88 371.03 42674.19 88888.00 2023-07-28 08:23:20.000 209 21630.87 371.01 42674.21 99999.00 2023-07-28 08:23:21.000 209 21630.87 370.97 42674.23 99999.00 2023-07-28 08:23:22.000 209 21630.85 370.94 42674.24 99999.00 2023-07-28 08:23:23.000 209 21630.84 370.95 42674.20 99999.00 2023-07-28 08:23:24.000 209 21630.84 370.93 42674.12 99999.00 2023-07-28 08:23:25.000 209 21630.86 370.88 42674.06 47832.12 2023-07-28 08:23:26.000 209 21630.85 370.86 42674.07 88888.00 2023-07-28 08:23:27.000 209 21630.80 370.86 42674.09 88888.00 2023-07-28 08:23:28.000 209 21630.75 370.88 42674.07 88888.00 2023-07-28 08:23:29.000 209 21630.71 370.94 42674.09 88888.00 2023-07-28 08:23:30.000 209 21630.65 371.00 42674.10 47832.33 2023-07-28 08:23:31.000 209 21630.63 371.03 42674.09 88888.00 2023-07-28 08:23:32.000 209 21630.61 371.02 42674.06 88888.00 2023-07-28 08:23:33.000 209 21630.53 370.98 42674.04 88888.00 2023-07-28 08:23:34.000 209 21630.43 370.98 42674.04 88888.00 2023-07-28 08:23:35.000 209 21630.38 371.05 42674.04 47832.01 2023-07-28 08:23:36.000 209 21630.36 371.10 42674.02 88888.00 2023-07-28 08:23:37.000 209 21630.32 371.07 42673.96 88888.00 2023-07-28 08:23:38.000 209 21630.30 371.04 42673.89 88888.00 2023-07-28 08:23:39.000 209 21630.35 371.05 42673.89 88888.00 2023-07-28 08:23:40.000 209 21630.40 371.07 42673.93 47831.97 2023-07-28 08:23:41.000 209 21630.39 371.05 42673.94 88888.00 2023-07-28 08:23:42.000 209 21630.42 371.00 42673.98 88888.00 2023-07-28 08:23:43.000 209 21630.50 370.95 42674.02 88888.00 2023-07-28 08:23:44.000 209 21630.59 370.92 42674.00 88888.00 2023-07-28 08:23:45.000 209 21630.65 370.90 42673.96 99999.00 2023-07-28 08:23:46.000 209 21630.66 370.90 42673.96 99999.00 2023-07-28 08:23:47.000 209 21630.72 370.88 42673.95 99999.00 2023-07-28 08:23:48.000 209 21630.84 370.86 42673.94 99999.00 2023-07-28 08:23:49.000 209 21630.94 370.86 42673.96 99999.00 2023-07-28 08:23:50.000 209 21631.01 370.86 42674.01 99999.00 2023-07-28 08:23:51.000 209 21631.09 370.82 42673.99 99999.00 2023-07-28 08:23:52.000 209 21631.17 370.76 42673.92 99999.00 2023-07-28 08:23:53.000 209 21631.22 370.71 42673.89 99999.00 2023-07-28 08:23:54.000 209 21631.22 370.68 42673.90 99999.00 2023-07-28 08:23:55.000 209 21631.20 370.66 42673.93 47833.02 2023-07-28 08:23:56.000 209 21631.19 370.68 42673.96 88888.00 2023-07-28 08:23:57.000 209 21631.19 370.72 42673.95 88888.00 2023-07-28 08:23:58.000 209 21631.14 370.76 42673.89 88888.00 2023-07-28 08:23:59.000 209 21631.04 370.79 42673.84 88888.00 2023-07-28 08:24:00.000 209 21630.97 370.81 42673.79 47832.04 2023-07-28 08:24:01.000 209 21630.96 370.83 42673.77 88888.00 2023-07-28 08:24:02.000 209 21630.91 370.79 42673.76 88888.00 2023-07-28 08:24:03.000 209 21630.80 370.72 42673.74 88888.00 2023-07-28 08:24:04.000 209 21630.74 370.74 42673.73 88888.00 2023-07-28 08:24:05.000 209 21630.71 370.81 42673.75 47831.85 2023-07-28 08:24:06.000 209 21630.65 370.85 42673.75 88888.00 2023-07-28 08:24:07.000 209 21630.55 370.88 42673.72 88888.00 2023-07-28 08:24:08.000 209 21630.45 370.89 42673.69 88888.00 2023-07-28 08:24:09.000 209 21630.40 370.90 42673.71 88888.00 2023-07-28 08:24:10.000 209 21630.33 370.95 42673.78 99999.00 2023-07-28 08:24:11.000 209 21630.27 371.01 42673.84 99999.00 2023-07-28 08:24:12.000 209 21630.29 371.05 42673.87 99999.00 2023-07-28 08:24:13.000 209 21630.33 371.09 42673.88 99999.00 2023-07-28 08:24:14.000 209 21630.31 371.11 42673.91 99999.00 2023-07-28 08:24:15.000 209 21630.30 371.12 42673.94 99999.00 2023-07-28 08:24:16.000 209 21630.33 371.13 42673.89 99999.00 2023-07-28 08:24:17.000 209 21630.35 371.14 42673.81 99999.00 2023-07-28 08:24:18.000 209 21630.37 371.16 42673.81 99999.00 2023-07-28 08:24:19.000 209 21630.38 371.20 42673.88 99999.00 2023-07-28 08:24:20.000 209 21630.42 371.25 42673.96 47831.94 2023-07-28 08:24:21.000 209 21630.51 371.26 42673.98 88888.00 2023-07-28 08:24:22.000 209 21630.59 371.26 42673.94 88888.00 2023-07-28 08:24:23.000 209 21630.61 371.25 42673.91 88888.00 2023-07-28 08:24:24.000 209 21630.63 371.24 42673.92 88888.00 2023-07-28 08:24:25.000 209 21630.70 371.22 42673.91 47832.01 2023-07-28 08:24:26.000 209 21630.83 371.20 42673.90 88888.00 2023-07-28 08:24:27.000 209 21630.93 371.21 42673.91 88888.00 2023-07-28 08:24:28.000 209 21630.98 371.23 42673.94 88888.00 2023-07-28 08:24:29.000 209 21631.04 371.25 42673.98 88888.00 2023-07-28 08:24:30.000 209 21631.12 371.23 42673.99 47832.23 2023-07-28 08:24:31.000 209 21631.21 371.15 42673.96 88888.00 2023-07-28 08:24:32.000 209 21631.33 371.09 42673.93 88888.00 2023-07-28 08:24:33.000 209 21631.42 371.10 42673.91 88888.00 2023-07-28 08:24:34.000 209 21631.44 371.14 42673.90 88888.00 2023-07-28 08:24:35.000 209 21631.45 371.11 42673.88 99999.00 2023-07-28 08:24:36.000 209 21631.46 371.06 42673.83 99999.00 2023-07-28 08:24:37.000 209 21631.49 371.04 42673.78 99999.00 2023-07-28 08:24:38.000 209 21631.55 371.00 42673.79 99999.00 2023-07-28 08:24:39.000 209 21631.55 370.95 42673.83 99999.00 2023-07-28 08:24:40.000 209 21631.50 370.95 42673.84 47832.31 2023-07-28 08:24:41.000 209 21631.44 370.95 42673.84 88888.00 2023-07-28 08:24:42.000 209 21631.35 370.91 42673.84 88888.00 2023-07-28 08:24:43.000 209 21631.22 370.86 42673.82 88888.00 2023-07-28 08:24:44.000 209 21631.09 370.84 42673.78 88888.00 2023-07-28 08:24:45.000 209 21630.96 370.90 42673.78 47831.92 2023-07-28 08:24:46.000 209 21630.85 370.97 42673.80 88888.00 2023-07-28 08:24:47.000 209 21630.78 370.98 42673.81 88888.00 2023-07-28 08:24:48.000 209 21630.70 370.99 42673.79 88888.00 2023-07-28 08:24:49.000 209 21630.63 371.01 42673.76 88888.00 2023-07-28 08:24:50.000 209 21630.58 370.99 42673.71 47831.80 2023-07-28 08:24:51.000 209 21630.53 370.96 42673.67 88888.00 2023-07-28 08:24:52.000 209 21630.51 370.96 42673.65 88888.00 2023-07-28 08:24:53.000 209 21630.53 370.98 42673.66 88888.00 2023-07-28 08:24:54.000 209 21630.59 371.03 42673.75 88888.00 2023-07-28 08:24:55.000 209 21630.65 371.09 42673.84 47831.87 2023-07-28 08:24:56.000 209 21630.69 371.15 42673.89 88888.00 2023-07-28 08:24:57.000 209 21630.74 371.16 42673.88 88888.00 2023-07-28 08:24:58.000 209 21630.83 371.14 42673.85 88888.00 2023-07-28 08:24:59.000 209 21630.94 371.16 42673.85 88888.00 2023-07-28 08:25:00.000 209 21631.03 371.20 42673.86 99999.00 2023-07-28 08:25:01.000 209 21631.08 371.28 42673.88 99999.00 2023-07-28 08:25:02.000 209 21631.11 371.32 42673.88 99999.00 2023-07-28 08:25:03.000 209 21631.15 371.29 42673.85 99999.00 2023-07-28 08:25:04.000 209 21631.17 371.22 42673.87 99999.00 2023-07-28 08:25:05.000 209 21631.17 371.18 42673.91 47832.11 2023-07-28 08:25:06.000 209 21631.20 371.18 42673.94 88888.00 2023-07-28 08:25:07.000 209 21631.29 371.23 42673.95 88888.00 2023-07-28 08:25:08.000 209 21631.31 371.26 42673.94 88888.00 2023-07-28 08:25:09.000 209 21631.24 371.23 42673.93 88888.00 2023-07-28 08:25:10.000 209 21631.17 371.22 42673.93 47832.20 2023-07-28 08:25:11.000 209 21631.16 371.23 42673.93 88888.00 2023-07-28 08:25:12.000 209 21631.19 371.21 42673.94 88888.00 2023-07-28 08:25:13.000 209 21631.22 371.19 42673.96 88888.00 2023-07-28 08:25:14.000 209 21631.25 371.17 42673.94 88888.00 2023-07-28 08:25:15.000 209 21631.28 371.09 42673.91 99999.00 2023-07-28 08:25:16.000 209 21631.28 370.98 42673.90 99999.00 2023-07-28 08:25:17.000 209 21631.24 370.90 42673.86 99999.00 2023-07-28 08:25:18.000 209 21631.18 370.88 42673.81 99999.00 2023-07-28 08:25:19.000 209 21631.16 370.88 42673.79 99999.00 2023-07-28 08:25:20.000 209 21631.16 370.86 42673.80 47831.92 2023-07-28 08:25:21.000 209 21631.11 370.84 42673.84 88888.00 2023-07-28 08:25:22.000 209 21631.04 370.83 42673.83 88888.00 2023-07-28 08:25:23.000 209 21631.00 370.82 42673.80 88888.00 2023-07-28 08:25:24.000 209 21630.97 370.83 42673.79 88888.00 2023-07-28 08:25:25.000 209 21630.90 370.83 42673.74 47831.68 2023-07-28 08:25:26.000 209 21630.81 370.83 42673.70 88888.00 2023-07-28 08:25:27.000 209 21630.77 370.86 42673.73 88888.00 2023-07-28 08:25:28.000 209 21630.76 370.89 42673.77 88888.00 2023-07-28 08:25:29.000 209 21630.74 370.94 42673.74 88888.00 2023-07-28 08:25:30.000 209 21630.74 370.94 42673.73 47831.78 2023-07-28 08:25:31.000 209 21630.79 370.89 42673.73 88888.00 2023-07-28 08:25:32.000 209 21630.84 370.89 42673.75 88888.00 2023-07-28 08:25:33.000 209 21630.87 370.93 42673.78 88888.00 2023-07-28 08:25:34.000 209 21630.92 370.93 42673.81 88888.00 2023-07-28 08:25:35.000 209 21631.00 370.91 42673.79 47831.88 2023-07-28 08:25:36.000 209 21631.05 370.92 42673.72 88888.00 2023-07-28 08:25:37.000 209 21631.07 370.97 42673.70 88888.00 2023-07-28 08:25:38.000 209 21631.09 371.04 42673.71 88888.00 2023-07-28 08:25:39.000 209 21631.14 371.09 42673.70 88888.00 2023-07-28 08:25:40.000 209 21631.17 371.07 42673.66 47831.94 2023-07-28 08:25:41.000 209 21631.21 371.01 42673.65 88888.00 2023-07-28 08:25:42.000 209 21631.23 370.97 42673.63 88888.00 2023-07-28 08:25:43.000 209 21631.25 370.97 42673.64 88888.00 2023-07-28 08:25:44.000 209 21631.25 371.00 42673.69 88888.00 2023-07-28 08:25:45.000 209 21631.22 371.01 42673.73 47832.08 2023-07-28 08:25:46.000 209 21631.23 371.01 42673.71 88888.00 2023-07-28 08:25:47.000 209 21631.28 371.05 42673.72 88888.00 2023-07-28 08:25:48.000 209 21631.31 371.05 42673.70 88888.00 2023-07-28 08:25:49.000 209 21631.30 370.98 42673.64 88888.00 2023-07-28 08:25:50.000 209 21631.25 370.95 42673.59 47832.67 2023-07-28 08:25:51.000 209 21631.19 370.98 42673.61 88888.00 2023-07-28 08:25:52.000 209 21631.19 371.01 42673.68 88888.00 2023-07-28 08:25:53.000 209 21631.22 371.00 42673.73 88888.00 2023-07-28 08:25:54.000 209 21631.19 370.99 42673.75 88888.00 2023-07-28 08:25:55.000 209 21631.15 371.00 42673.74 47831.91 2023-07-28 08:25:56.000 209 21631.09 370.97 42673.73 88888.00 2023-07-28 08:25:57.000 209 21631.04 370.94 42673.73 88888.00 2023-07-28 08:25:58.000 209 21630.98 370.92 42673.73 88888.00 2023-07-28 08:25:59.000 209 21630.93 370.89 42673.73 88888.00 2023-07-28 08:26:00.000 209 21630.91 370.90 42673.77 47831.85 2023-07-28 08:26:01.000 209 21630.89 370.97 42673.82 88888.00 2023-07-28 08:26:02.000 209 21630.84 370.98 42673.86 88888.00 2023-07-28 08:26:03.000 209 21630.75 370.96 42673.83 88888.00 2023-07-28 08:26:04.000 209 21630.67 370.98 42673.77 88888.00 2023-07-28 08:26:05.000 209 21630.66 371.02 42673.76 47831.70 2023-07-28 08:26:06.000 209 21630.69 371.04 42673.76 88888.00 2023-07-28 08:26:07.000 209 21630.71 371.06 42673.74 88888.00 2023-07-28 08:26:08.000 209 21630.72 371.09 42673.72 88888.00 2023-07-28 08:26:09.000 209 21630.74 371.10 42673.72 88888.00 2023-07-28 08:26:10.000 209 21630.80 371.08 42673.71 99999.00 2023-07-28 08:26:11.000 209 21630.84 371.07 42673.71 99999.00 2023-07-28 08:26:12.000 209 21630.80 371.08 42673.72 99999.00 2023-07-28 08:26:13.000 209 21630.74 371.12 42673.70 99999.00 2023-07-28 08:26:14.000 209 21630.76 371.13 42673.67 99999.00 2023-07-28 08:26:15.000 209 21630.84 371.12 42673.69 47831.90 2023-07-28 08:26:16.000 209 21630.90 371.12 42673.73 88888.00 2023-07-28 08:26:17.000 209 21630.91 371.15 42673.77 88888.00 2023-07-28 08:26:18.000 209 21630.93 371.17 42673.77 88888.00 2023-07-28 08:26:19.000 209 21631.01 371.18 42673.78 88888.00 2023-07-28 08:26:20.000 209 21631.09 371.19 42673.77 47832.01 2023-07-28 08:26:21.000 209 21631.10 371.19 42673.72 88888.00 2023-07-28 08:26:22.000 209 21631.11 371.15 42673.70 88888.00 2023-07-28 08:26:23.000 209 21631.18 371.09 42673.73 88888.00 2023-07-28 08:26:24.000 209 21631.25 371.03 42673.76 88888.00 2023-07-28 08:26:25.000 209 21631.31 371.01 42673.77 47831.99 2023-07-28 08:26:26.000 209 21631.39 371.05 42673.76 88888.00 2023-07-28 08:26:27.000 209 21631.44 371.10 42673.75 88888.00 2023-07-28 08:26:28.000 209 21631.40 371.11 42673.73 88888.00 2023-07-28 08:26:29.000 209 21631.33 371.03 42673.74 88888.00 2023-07-28 08:26:30.000 209 21631.32 370.96 42673.78 47832.01 2023-07-28 08:26:31.000 209 21631.32 370.94 42673.79 88888.00 2023-07-28 08:26:32.000 209 21631.32 370.97 42673.78 88888.00 2023-07-28 08:26:33.000 209 21631.32 371.00 42673.77 88888.00 2023-07-28 08:26:34.000 209 21631.26 370.97 42673.74 88888.00 2023-07-28 08:26:35.000 209 21631.15 370.98 42673.70 47831.82 2023-07-28 08:26:36.000 209 21631.04 371.07 42673.71 88888.00 2023-07-28 08:26:37.000 209 21630.93 371.12 42673.73 88888.00 2023-07-28 08:26:38.000 209 21630.85 371.12 42673.72 88888.00 2023-07-28 08:26:39.000 209 21630.81 371.10 42673.68 88888.00 2023-07-28 08:26:40.000 209 21630.75 371.06 42673.60 47831.75 2023-07-28 08:26:41.000 209 21630.66 371.04 42673.56 88888.00 2023-07-28 08:26:42.000 209 21630.59 371.06 42673.59 88888.00 2023-07-28 08:26:43.000 209 21630.57 371.09 42673.62 88888.00 2023-07-28 08:26:44.000 209 21630.55 371.13 42673.63 88888.00 2023-07-28 08:26:45.000 209 21630.52 371.12 42673.62 47831.74 2023-07-28 08:26:46.000 209 21630.51 371.07 42673.59 88888.00 2023-07-28 08:26:47.000 209 21630.51 371.02 42673.56 88888.00 2023-07-28 08:26:48.000 209 21630.51 371.01 42673.57 88888.00 2023-07-28 08:26:49.000 209 21630.57 371.03 42673.62 88888.00 2023-07-28 08:26:50.000 209 21630.68 371.07 42673.65 47831.69 2023-07-28 08:26:51.000 209 21630.76 371.06 42673.62 88888.00 2023-07-28 08:26:52.000 209 21630.83 371.01 42673.64 88888.00 2023-07-28 08:26:53.000 209 21630.92 370.99 42673.67 88888.00 2023-07-28 08:26:54.000 209 21630.97 371.00 42673.64 88888.00 2023-07-28 08:26:55.000 209 21631.01 371.01 42673.59 99999.00 2023-07-28 08:26:56.000 209 21631.10 370.98 42673.59 99999.00 2023-07-28 08:26:57.000 209 21631.16 370.95 42673.64 99999.00 2023-07-28 08:26:58.000 209 21631.18 370.94 42673.67 99999.00 2023-07-28 08:26:59.000 209 21631.20 370.91 42673.66 99999.00 2023-07-28 08:27:00.000 209 21631.21 370.86 42673.64 47831.73 2023-07-28 08:27:01.000 209 21631.22 370.86 42673.65 88888.00 2023-07-28 08:27:02.000 209 21631.27 370.86 42673.65 88888.00 2023-07-28 08:27:03.000 209 21631.29 370.83 42673.63 88888.00 2023-07-28 08:27:04.000 209 21631.27 370.84 42673.62 88888.00 2023-07-28 08:27:05.000 209 21631.26 370.88 42673.61 47831.96 2023-07-28 08:27:06.000 209 21631.29 370.92 42673.59 88888.00 2023-07-28 08:27:07.000 209 21631.32 370.91 42673.57 88888.00 2023-07-28 08:27:08.000 209 21631.33 370.89 42673.59 88888.00 2023-07-28 08:27:09.000 209 21631.31 370.97 42673.60 88888.00 2023-07-28 08:27:10.000 209 21631.25 371.05 42673.57 47832.04 2023-07-28 08:27:11.000 209 21631.18 371.03 42673.55 88888.00 2023-07-28 08:27:12.000 209 21631.17 371.00 42673.57 88888.00 2023-07-28 08:27:13.000 209 21631.17 370.99 42673.56 88888.00 2023-07-28 08:27:14.000 209 21631.15 370.99 42673.50 88888.00 2023-07-28 08:27:15.000 209 21631.11 370.98 42673.48 47831.84 2023-07-28 08:27:16.000 209 21631.01 371.00 42673.52 88888.00 2023-07-28 08:27:17.000 209 21630.90 371.03 42673.56 88888.00 2023-07-28 08:27:18.000 209 21630.79 371.04 42673.54 88888.00 2023-07-28 08:27:19.000 209 21630.70 371.02 42673.48 88888.00 2023-07-28 08:27:20.000 209 21630.66 371.00 42673.47 47830.10 2023-07-28 08:27:21.000 209 21630.66 371.00 42673.52 88888.00 2023-07-28 08:27:22.000 209 21630.66 371.04 42673.55 88888.00 2023-07-28 08:27:23.000 209 21630.65 371.08 42673.56 88888.00 2023-07-28 08:27:24.000 209 21630.61 371.09 42673.57 88888.00 2023-07-28 08:27:25.000 209 21630.57 371.08 42673.58 47831.61 2023-07-28 08:27:26.000 209 21630.56 371.07 42673.58 88888.00 2023-07-28 08:27:27.000 209 21630.56 371.08 42673.59 88888.00 2023-07-28 08:27:28.000 209 21630.58 371.14 42673.62 88888.00 2023-07-28 08:27:29.000 209 21630.59 371.18 42673.62 88888.00 2023-07-28 08:27:30.000 209 21630.66 371.14 42673.59 47831.61 2023-07-28 08:27:31.000 209 21630.77 371.11 42673.59 88888.00 2023-07-28 08:27:32.000 209 21630.84 371.11 42673.60 88888.00 2023-07-28 08:27:33.000 209 21630.90 371.12 42673.59 88888.00 2023-07-28 08:27:34.000 209 21631.00 371.15 42673.55 88888.00 2023-07-28 08:27:35.000 209 21631.11 371.18 42673.53 99999.00 2023-07-28 08:27:36.000 209 21631.23 371.20 42673.56 99999.00 2023-07-28 08:27:37.000 209 21631.32 371.23 42673.59 99999.00 2023-07-28 08:27:38.000 209 21631.37 371.28 42673.57 99999.00 2023-07-28 08:27:39.000 209 21631.39 371.28 42673.59 99999.00 2023-07-28 08:27:40.000 209 21631.40 371.22 42673.62 99999.00 2023-07-28 08:27:41.000 209 21631.40 371.19 42673.63 99999.00 2023-07-28 08:27:42.000 209 21631.43 371.21 42673.64 99999.00 2023-07-28 08:27:43.000 209 21631.44 371.18 42673.63 99999.00 2023-07-28 08:27:44.000 209 21631.40 371.12 42673.61 99999.00 2023-07-28 08:27:45.000 209 21631.36 371.10 42673.61 47831.83 2023-07-28 08:27:46.000 209 21631.31 371.11 42673.60 88888.00 2023-07-28 08:27:47.000 209 21631.23 371.11 42673.56 88888.00 2023-07-28 08:27:48.000 209 21631.16 371.08 42673.57 88888.00 2023-07-28 08:27:49.000 209 21631.13 371.05 42673.61 88888.00 2023-07-28 08:27:50.000 209 21631.09 371.01 42673.59 99999.00 2023-07-28 08:27:51.000 209 21631.04 370.97 42673.52 99999.00 2023-07-28 08:27:52.000 209 21631.02 370.96 42673.50 99999.00 2023-07-28 08:27:53.000 209 21631.03 371.00 42673.50 99999.00 2023-07-28 08:27:54.000 209 21630.99 371.07 42673.48 99999.00 2023-07-28 08:27:55.000 209 21630.93 371.11 42673.47 47831.62 2023-07-28 08:27:56.000 209 21630.90 371.12 42673.51 88888.00 2023-07-28 08:27:57.000 209 21630.87 371.11 42673.55 88888.00 2023-07-28 08:27:58.000 209 21630.79 371.09 42673.56 88888.00 2023-07-28 08:27:59.000 209 21630.77 371.10 42673.56 88888.00 2023-07-28 08:28:00.000 209 21630.81 371.13 42673.56 47831.53 2023-07-28 08:28:01.000 209 21630.81 371.14 42673.53 88888.00 2023-07-28 08:28:02.000 209 21630.76 371.14 42673.51 88888.00 2023-07-28 08:28:03.000 209 21630.70 371.18 42673.52 88888.00 2023-07-28 08:28:04.000 209 21630.66 371.21 42673.52 88888.00 2023-07-28 08:28:05.000 209 21630.66 371.20 42673.47 47831.73 2023-07-28 08:28:06.000 209 21630.68 371.17 42673.43 88888.00 2023-07-28 08:28:07.000 209 21630.70 371.16 42673.43 88888.00 2023-07-28 08:28:08.000 209 21630.66 371.14 42673.44 88888.00 2023-07-28 08:28:09.000 209 21630.62 371.14 42673.44 88888.00 2023-07-28 08:28:10.000 209 21630.66 371.15 42673.46 47831.67 2023-07-28 08:28:11.000 209 21630.72 371.12 42673.48 88888.00 2023-07-28 08:28:12.000 209 21630.76 371.13 42673.52 88888.00 2023-07-28 08:28:13.000 209 21630.81 371.16 42673.55 88888.00 2023-07-28 08:28:14.000 209 21630.85 371.11 42673.52 88888.00 2023-07-28 08:28:15.000 209 21630.91 371.07 42673.50 47831.73 2023-07-28 08:28:16.000 209 21630.96 371.09 42673.53 88888.00 2023-07-28 08:28:17.000 209 21630.99 371.10 42673.55 88888.00 2023-07-28 08:28:18.000 209 21631.02 371.07 42673.55 88888.00 2023-07-28 08:28:19.000 209 21631.03 371.08 42673.52 88888.00 2023-07-28 08:28:20.000 209 21631.03 371.10 42673.46 47831.81 2023-07-28 08:28:21.000 209 21631.02 371.07 42673.43 88888.00 2023-07-28 08:28:22.000 209 21631.03 371.05 42673.45 88888.00 2023-07-28 08:28:23.000 209 21631.04 371.08 42673.46 88888.00 2023-07-28 08:28:24.000 209 21631.08 371.12 42673.48 88888.00 2023-07-28 08:28:25.000 209 21631.11 371.10 42673.50 47831.74 2023-07-28 08:28:26.000 209 21631.13 371.08 42673.50 88888.00 2023-07-28 08:28:27.000 209 21631.15 371.10 42673.46 88888.00 2023-07-28 08:28:28.000 209 21631.15 371.06 42673.41 88888.00 2023-07-28 08:28:29.000 209 21631.13 370.95 42673.36 88888.00 2023-07-28 08:28:30.000 209 21631.14 370.91 42673.32 47831.78 2023-07-28 08:28:31.000 209 21631.18 370.92 42673.32 88888.00 2023-07-28 08:28:32.000 209 21631.18 370.94 42673.34 88888.00 2023-07-28 08:28:33.000 209 21631.18 370.97 42673.34 88888.00 2023-07-28 08:28:34.000 209 21631.16 371.00 42673.33 88888.00 2023-07-28 08:28:35.000 209 21631.10 370.99 42673.33 47831.57 2023-07-28 08:28:36.000 209 21631.01 370.97 42673.33 88888.00 2023-07-28 08:28:37.000 209 21630.92 370.96 42673.29 88888.00 2023-07-28 08:28:38.000 209 21630.84 370.98 42673.27 88888.00 2023-07-28 08:28:39.000 209 21630.78 371.02 42673.27 88888.00 2023-07-28 08:28:40.000 209 21630.71 371.07 42673.25 47831.61 2023-07-28 08:28:41.000 209 21630.63 371.09 42673.24 88888.00 2023-07-28 08:28:42.000 209 21630.58 371.11 42673.27 88888.00 2023-07-28 08:28:43.000 209 21630.52 371.13 42673.32 88888.00 2023-07-28 08:28:44.000 209 21630.44 371.16 42673.36 88888.00 2023-07-28 08:28:45.000 209 21630.37 371.18 42673.36 47831.41 2023-07-28 08:28:46.000 209 21630.35 371.21 42673.38 88888.00 2023-07-28 08:28:47.000 209 21630.35 371.26 42673.40 88888.00 2023-07-28 08:28:48.000 209 21630.33 371.29 42673.39 88888.00 2023-07-28 08:28:49.000 209 21630.35 371.30 42673.41 88888.00 2023-07-28 08:28:50.000 209 21630.44 371.27 42673.43 47831.46 2023-07-28 08:28:51.000 209 21630.51 371.26 42673.46 88888.00 2023-07-28 08:28:52.000 209 21630.53 371.31 42673.51 88888.00 2023-07-28 08:28:53.000 209 21630.55 371.35 42673.50 88888.00 2023-07-28 08:28:54.000 209 21630.58 371.36 42673.46 88888.00 2023-07-28 08:28:55.000 209 21630.63 371.35 42673.44 47831.59 2023-07-28 08:28:56.000 209 21630.67 371.35 42673.46 88888.00 2023-07-28 08:28:57.000 209 21630.72 371.37 42673.49 88888.00 2023-07-28 08:28:58.000 209 21630.78 371.39 42673.52 88888.00 2023-07-28 08:28:59.000 209 21630.82 371.38 42673.53 88888.00 2023-07-28 08:29:00.000 209 21630.83 371.32 42673.55 47831.71 2023-07-28 08:29:01.000 209 21630.83 371.23 42673.57 88888.00 2023-07-28 08:29:02.000 209 21630.85 371.18 42673.57 88888.00 2023-07-28 08:29:03.000 209 21630.93 371.19 42673.59 88888.00 2023-07-28 08:29:04.000 209 21631.05 371.21 42673.55 88888.00 2023-07-28 08:29:05.000 209 21631.14 371.23 42673.50 47831.70 2023-07-28 08:29:06.000 209 21631.19 371.22 42673.48 88888.00 2023-07-28 08:29:07.000 209 21631.22 371.19 42673.48 88888.00 2023-07-28 08:29:08.000 209 21631.28 371.19 42673.48 88888.00 2023-07-28 08:29:09.000 209 21631.34 371.19 42673.49 88888.00 2023-07-28 08:29:10.000 209 21631.40 371.19 42673.50 99999.00 2023-07-28 08:29:11.000 209 21631.44 371.21 42673.50 99999.00 2023-07-28 08:29:12.000 209 21631.44 371.20 42673.50 99999.00 2023-07-28 08:29:13.000 209 21631.38 371.16 42673.50 99999.00 2023-07-28 08:29:14.000 209 21631.32 371.12 42673.48 99999.00 2023-07-28 08:29:15.000 209 21631.29 371.10 42673.46 99999.00 2023-07-28 08:29:16.000 209 21631.23 371.10 42673.45 99999.00 2023-07-28 08:29:17.000 209 21631.12 371.11 42673.47 99999.00 2023-07-28 08:29:18.000 209 21631.03 371.14 42673.50 99999.00 2023-07-28 08:29:19.000 209 21630.96 371.21 42673.53 99999.00 2023-07-28 08:29:20.000 209 21630.84 371.24 42673.52 47832.13 2023-07-28 08:29:21.000 209 21630.69 371.19 42673.48 88888.00 2023-07-28 08:29:22.000 209 21630.58 371.20 42673.46 88888.00 2023-07-28 08:29:23.000 209 21630.51 371.26 42673.42 88888.00 2023-07-28 08:29:24.000 209 21630.44 371.30 42673.40 88888.00 2023-07-28 08:29:25.000 209 21630.38 371.35 42673.43 47831.35 2023-07-28 08:29:26.000 209 21630.35 371.40 42673.43 88888.00 2023-07-28 08:29:27.000 209 21630.34 371.41 42673.39 88888.00 2023-07-28 08:29:28.000 209 21630.35 371.38 42673.40 88888.00 2023-07-28 08:29:29.000 209 21630.44 371.34 42673.43 88888.00 2023-07-28 08:29:30.000 209 21630.60 371.28 42673.46 47831.54 2023-07-28 08:29:31.000 209 21630.75 371.24 42673.49 88888.00 2023-07-28 08:29:32.000 209 21630.84 371.21 42673.49 88888.00 2023-07-28 08:29:33.000 209 21630.92 371.15 42673.46 88888.00 2023-07-28 08:29:34.000 209 21631.03 371.09 42673.43 88888.00 2023-07-28 08:29:35.000 209 21631.15 371.08 42673.44 99999.00 2023-07-28 08:29:36.000 209 21631.20 371.11 42673.49 99999.00 2023-07-28 08:29:37.000 209 21631.22 371.13 42673.49 99999.00 2023-07-28 08:29:38.000 209 21631.18 371.13 42673.46 99999.00 2023-07-28 08:29:39.000 209 21631.17 371.16 42673.46 99999.00 2023-07-28 08:29:40.000 209 21631.19 371.19 42673.49 47831.34 2023-07-28 08:29:41.000 209 21631.23 371.16 42673.49 88888.00 2023-07-28 08:29:42.000 209 21631.23 371.10 42673.47 88888.00 2023-07-28 08:29:43.000 209 21631.19 371.07 42673.43 88888.00 2023-07-28 08:29:44.000 209 21631.13 371.05 42673.39 88888.00 2023-07-28 08:29:45.000 209 21631.08 371.02 42673.37 47831.61 2023-07-28 08:29:46.000 209 21631.03 371.02 42673.33 88888.00 2023-07-28 08:29:47.000 209 21630.98 371.10 42673.32 88888.00 2023-07-28 08:29:48.000 209 21630.91 371.16 42673.35 88888.00 2023-07-28 08:29:49.000 209 21630.90 371.12 42673.36 88888.00 2023-07-28 08:29:50.000 209 21630.91 371.07 42673.31 47831.52 2023-07-28 08:29:51.000 209 21630.93 371.05 42673.26 88888.00 2023-07-28 08:29:52.000 209 21630.99 371.06 42673.23 88888.00 2023-07-28 08:29:53.000 209 21631.12 371.07 42673.23 88888.00 2023-07-28 08:29:54.000 209 21631.22 371.06 42673.25 88888.00 2023-07-28 08:29:55.000 209 21631.23 371.02 42673.27 99999.00 2023-07-28 08:29:56.000 209 21631.20 371.00 42673.20 99999.00 2023-07-28 08:29:57.000 209 21631.20 371.02 42673.11 99999.00 2023-07-28 08:29:58.000 209 21631.22 371.02 42673.09 99999.00 2023-07-28 08:29:59.000 209 21631.22 371.00 42673.13 99999.00 2023-07-28 08:30:00.000 209 21631.19 371.02 42673.15 99999.00 2023-07-28 08:30:01.000 209 21631.17 371.07 42673.16 99999.00 2023-07-28 08:30:02.000 209 21631.16 371.11 42673.19 99999.00 2023-07-28 08:30:03.000 209 21631.12 371.11 42673.24 99999.00 2023-07-28 08:30:04.000 209 21631.01 371.10 42673.27 99999.00 2023-07-28 08:30:05.000 209 21630.93 371.08 42673.23 47831.44 2023-07-28 08:30:06.000 209 21630.93 371.08 42673.21 88888.00 2023-07-28 08:30:07.000 209 21630.91 371.12 42673.23 88888.00 2023-07-28 08:30:08.000 209 21630.81 371.12 42673.29 88888.00 2023-07-28 08:30:09.000 209 21630.75 371.11 42673.32 88888.00 2023-07-28 08:30:10.000 209 21630.72 371.12 42673.33 47831.31 2023-07-28 08:30:11.000 209 21630.69 371.14 42673.34 88888.00 2023-07-28 08:30:12.000 209 21630.67 371.20 42673.31 88888.00 2023-07-28 08:30:13.000 209 21630.67 371.24 42673.24 88888.00 2023-07-28 08:30:14.000 209 21630.70 371.22 42673.23 88888.00 2023-07-28 08:30:15.000 209 21630.74 371.18 42673.24 99999.00 2023-07-28 08:30:16.000 209 21630.74 371.18 42673.23 99999.00 2023-07-28 08:30:17.000 209 21630.76 371.18 42673.21 99999.00 2023-07-28 08:30:18.000 209 21630.81 371.18 42673.21 99999.00 2023-07-28 08:30:19.000 209 21630.85 371.20 42673.24 99999.00 2023-07-28 08:30:20.000 209 21630.85 371.22 42673.26 47831.40 2023-07-28 08:30:21.000 209 21630.85 371.17 42673.26 88888.00 2023-07-28 08:30:22.000 209 21630.86 371.12 42673.27 88888.00 2023-07-28 08:30:23.000 209 21630.86 371.13 42673.27 88888.00 2023-07-28 08:30:24.000 209 21630.85 371.16 42673.27 88888.00 2023-07-28 08:30:25.000 209 21630.83 371.18 42673.27 99999.00 2023-07-28 08:30:26.000 209 21630.84 371.19 42673.27 99999.00 2023-07-28 08:30:27.000 209 21630.87 371.22 42673.30 99999.00 2023-07-28 08:30:28.000 209 21630.87 371.24 42673.31 99999.00 2023-07-28 08:30:29.000 209 21630.86 371.20 42673.31 99999.00 2023-07-28 08:30:30.000 209 21630.89 371.12 42673.28 47831.51 2023-07-28 08:30:31.000 209 21630.97 371.09 42673.27 88888.00 2023-07-28 08:30:32.000 209 21631.05 371.10 42673.27 88888.00 2023-07-28 08:30:33.000 209 21631.10 371.10 42673.28 88888.00 2023-07-28 08:30:34.000 209 21631.15 371.09 42673.29 88888.00 2023-07-28 08:30:35.000 209 21631.19 371.06 42673.28 47831.45 2023-07-28 08:30:36.000 209 21631.22 371.02 42673.24 88888.00 2023-07-28 08:30:37.000 209 21631.24 371.02 42673.18 88888.00 2023-07-28 08:30:38.000 209 21631.25 371.05 42673.17 88888.00 2023-07-28 08:30:39.000 209 21631.23 371.08 42673.19 88888.00 2023-07-28 08:30:40.000 209 21631.17 371.10 42673.20 47831.43 2023-07-28 08:30:41.000 209 21631.12 371.11 42673.20 88888.00 2023-07-28 08:30:42.000 209 21631.12 371.10 42673.23 88888.00 2023-07-28 08:30:43.000 209 21631.15 371.10 42673.23 88888.00 2023-07-28 08:30:44.000 209 21631.15 371.10 42673.21 88888.00 2023-07-28 08:30:45.000 209 21631.14 371.10 42673.18 47831.43 2023-07-28 08:30:46.000 209 21631.14 371.10 42673.17 88888.00 2023-07-28 08:30:47.000 209 21631.14 371.10 42673.19 88888.00 2023-07-28 08:30:48.000 209 21631.17 371.08 42673.21 88888.00 2023-07-28 08:30:49.000 209 21631.22 371.08 42673.23 88888.00 2023-07-28 08:30:50.000 209 21631.19 371.10 42673.21 47831.46 2023-07-28 08:30:51.000 209 21631.14 371.08 42673.17 88888.00 2023-07-28 08:30:52.000 209 21631.13 371.06 42673.14 88888.00 2023-07-28 08:30:53.000 209 21631.12 371.04 42673.10 88888.00 2023-07-28 08:30:54.000 209 21631.09 371.01 42673.07 88888.00 2023-07-28 08:30:55.000 209 21631.10 370.97 42673.08 47831.39 2023-07-28 08:30:56.000 209 21631.12 370.94 42673.09 88888.00 2023-07-28 08:30:57.000 209 21631.08 370.92 42673.09 88888.00 2023-07-28 08:30:58.000 209 21631.04 370.91 42673.12 88888.00 2023-07-28 08:30:59.000 209 21631.01 370.91 42673.13 88888.00 2023-07-28 08:31:00.000 209 21630.94 370.92 42673.10 47831.24 2023-07-28 08:31:01.000 209 21630.87 370.90 42673.10 88888.00 2023-07-28 08:31:02.000 209 21630.85 370.87 42673.14 88888.00 2023-07-28 08:31:03.000 209 21630.85 370.86 42673.15 88888.00 2023-07-28 08:31:04.000 209 21630.83 370.89 42673.12 88888.00 2023-07-28 08:31:05.000 209 21630.80 370.92 42673.08 99999.00 2023-07-28 08:31:06.000 209 21630.82 370.92 42673.07 99999.00 2023-07-28 08:31:07.000 209 21630.85 370.90 42673.09 99999.00 2023-07-28 08:31:08.000 209 21630.87 370.91 42673.10 99999.00 2023-07-28 08:31:09.000 209 21630.87 370.93 42673.06 99999.00 2023-07-28 08:31:10.000 209 21630.88 370.94 42673.03 99999.00 2023-07-28 08:31:11.000 209 21630.94 370.95 42673.05 99999.00 2023-07-28 08:31:12.000 209 21631.03 370.97 42673.05 99999.00 2023-07-28 08:31:13.000 209 21631.16 370.99 42673.02 99999.00 2023-07-28 08:31:14.000 209 21631.31 371.01 42673.00 99999.00 2023-07-28 08:31:15.000 209 21631.43 371.00 42672.98 47832.20 2023-07-28 08:31:16.000 209 21631.52 370.97 42672.98 88888.00 2023-07-28 08:31:17.000 209 21631.60 370.95 42672.99 88888.00 2023-07-28 08:31:18.000 209 21631.64 370.93 42672.97 88888.00 2023-07-28 08:31:19.000 209 21631.65 370.89 42672.92 88888.00 2023-07-28 08:31:20.000 209 21631.68 370.86 42672.90 47831.50 2023-07-28 08:31:21.000 209 21631.71 370.87 42672.94 88888.00 2023-07-28 08:31:22.000 209 21631.72 370.92 42672.97 88888.00 2023-07-28 08:31:23.000 209 21631.70 370.93 42672.94 88888.00 2023-07-28 08:31:24.000 209 21631.70 370.92 42672.91 88888.00 2023-07-28 08:31:25.000 209 21631.70 370.91 42672.90 99999.00 2023-07-28 08:31:26.000 209 21631.64 370.92 42672.91 99999.00 2023-07-28 08:31:27.000 209 21631.56 370.96 42672.90 99999.00 2023-07-28 08:31:28.000 209 21631.51 370.98 42672.88 99999.00 2023-07-28 08:31:29.000 209 21631.44 370.95 42672.88 99999.00 2023-07-28 08:31:30.000 209 21631.35 370.93 42672.92 47831.27 2023-07-28 08:31:31.000 209 21631.29 370.93 42672.97 88888.00 2023-07-28 08:31:32.000 209 21631.27 370.90 42672.98 88888.00 2023-07-28 08:31:33.000 209 21631.25 370.85 42672.91 88888.00 2023-07-28 08:31:34.000 209 21631.21 370.83 42672.83 88888.00 2023-07-28 08:31:35.000 209 21631.18 370.86 42672.76 47829.78 2023-07-28 08:31:36.000 209 21631.17 370.90 42672.71 88888.00 2023-07-28 08:31:37.000 209 21631.17 370.91 42672.74 88888.00 2023-07-28 08:31:38.000 209 21631.19 370.91 42672.84 88888.00 2023-07-28 08:31:39.000 209 21631.22 370.91 42672.89 88888.00 2023-07-28 08:31:40.000 209 21631.19 370.90 42672.84 47831.21 2023-07-28 08:31:41.000 209 21631.13 370.88 42672.80 88888.00 2023-07-28 08:31:42.000 209 21631.12 370.88 42672.82 88888.00 2023-07-28 08:31:43.000 209 21631.16 370.90 42672.86 88888.00 2023-07-28 08:31:44.000 209 21631.16 370.92 42672.87 88888.00 2023-07-28 08:31:45.000 209 21631.11 370.93 42672.86 47831.10 2023-07-28 08:31:46.000 209 21631.09 370.93 42672.84 88888.00 2023-07-28 08:31:47.000 209 21631.10 370.91 42672.86 88888.00 2023-07-28 08:31:48.000 209 21631.07 370.89 42672.86 88888.00 2023-07-28 08:31:49.000 209 21631.07 370.92 42672.83 88888.00 2023-07-28 08:31:50.000 209 21631.13 370.93 42672.81 99999.00 2023-07-28 08:31:51.000 209 21631.14 370.92 42672.83 99999.00 2023-07-28 08:31:52.000 209 21631.10 370.89 42672.83 99999.00 2023-07-28 08:31:53.000 209 21631.11 370.89 42672.82 99999.00 2023-07-28 08:31:54.000 209 21631.19 370.91 42672.83 99999.00 2023-07-28 08:31:55.000 209 21631.23 370.94 42672.86 99999.00 2023-07-28 08:31:56.000 209 21631.15 370.96 42672.90 99999.00 2023-07-28 08:31:57.000 209 21631.07 370.98 42672.93 99999.00 2023-07-28 08:31:58.000 209 21631.08 371.02 42672.89 99999.00 2023-07-28 08:31:59.000 209 21631.12 371.05 42672.85 99999.00 2023-07-28 08:32:00.000 209 21631.14 371.01 42672.87 47831.31 2023-07-28 08:32:01.000 209 21631.15 370.99 42672.93 88888.00 2023-07-28 08:32:02.000 209 21631.13 371.00 42672.94 88888.00 2023-07-28 08:32:03.000 209 21631.11 371.00 42672.91 88888.00 2023-07-28 08:32:04.000 209 21631.10 371.03 42672.92 88888.00 2023-07-28 08:32:05.000 209 21631.10 371.09 42672.93 47831.17 2023-07-28 08:32:06.000 209 21631.08 371.12 42672.92 88888.00 2023-07-28 08:32:07.000 209 21631.02 371.09 42672.92 88888.00 2023-07-28 08:32:08.000 209 21630.97 371.05 42672.93 88888.00 2023-07-28 08:32:09.000 209 21630.99 371.04 42672.95 88888.00 2023-07-28 08:32:10.000 209 21631.07 371.03 42672.93 47831.14 2023-07-28 08:32:11.000 209 21631.18 371.01 42672.87 88888.00 2023-07-28 08:32:12.000 209 21631.26 370.99 42672.85 88888.00 2023-07-28 08:32:13.000 209 21631.30 370.95 42672.86 88888.00 2023-07-28 08:32:14.000 209 21631.38 370.91 42672.87 88888.00 2023-07-28 08:32:15.000 209 21631.51 370.89 42672.86 47831.32 2023-07-28 08:32:16.000 209 21631.62 370.88 42672.86 88888.00 2023-07-28 08:32:17.000 209 21631.67 370.86 42672.87 88888.00 2023-07-28 08:32:18.000 209 21631.69 370.81 42672.87 88888.00 2023-07-28 08:32:19.000 209 21631.72 370.81 42672.85 88888.00 2023-07-28 08:32:20.000 209 21631.72 370.82 42672.81 47831.41 2023-07-28 08:32:21.000 209 21631.68 370.80 42672.79 88888.00 2023-07-28 08:32:22.000 209 21631.62 370.80 42672.79 88888.00 2023-07-28 08:32:23.000 209 21631.58 370.82 42672.83 88888.00 2023-07-28 08:32:24.000 209 21631.48 370.78 42672.85 88888.00 2023-07-28 08:32:25.000 209 21631.33 370.71 42672.84 47831.25 2023-07-28 08:32:26.000 209 21631.19 370.70 42672.86 88888.00 2023-07-28 08:32:27.000 209 21631.06 370.73 42672.88 88888.00 2023-07-28 08:32:28.000 209 21630.92 370.74 42672.84 88888.00 2023-07-28 08:32:29.000 209 21630.79 370.77 42672.78 88888.00 2023-07-28 08:32:30.000 209 21630.69 370.82 42672.77 47831.01 2023-07-28 08:32:31.000 209 21630.64 370.80 42672.80 88888.00 2023-07-28 08:32:32.000 209 21630.66 370.77 42672.80 88888.00 2023-07-28 08:32:33.000 209 21630.69 370.77 42672.77 88888.00 2023-07-28 08:32:34.000 209 21630.68 370.78 42672.78 88888.00 2023-07-28 08:32:35.000 209 21630.63 370.76 42672.79 47830.85 2023-07-28 08:32:36.000 209 21630.64 370.73 42672.74 88888.00 2023-07-28 08:32:37.000 209 21630.71 370.73 42672.70 88888.00 2023-07-28 08:32:38.000 209 21630.79 370.74 42672.72 88888.00 2023-07-28 08:32:39.000 209 21630.86 370.74 42672.75 88888.00 2023-07-28 08:32:40.000 209 21630.93 370.75 42672.75 99999.00 2023-07-28 08:32:41.000 209 21631.01 370.77 42672.73 99999.00 2023-07-28 08:32:42.000 209 21631.10 370.82 42672.73 99999.00 2023-07-28 08:32:43.000 209 21631.18 370.82 42672.73 99999.00 2023-07-28 08:32:44.000 209 21631.24 370.78 42672.72 99999.00 2023-07-28 08:32:45.000 209 21631.30 370.80 42672.71 47831.29 2023-07-28 08:32:46.000 209 21631.34 370.88 42672.73 88888.00 2023-07-28 08:32:47.000 209 21631.37 370.91 42672.80 88888.00 2023-07-28 08:32:48.000 209 21631.40 370.87 42672.86 88888.00 2023-07-28 08:32:49.000 209 21631.40 370.81 42672.86 88888.00 2023-07-28 08:32:50.000 209 21631.37 370.80 42672.86 47831.28 2023-07-28 08:32:51.000 209 21631.30 370.80 42672.87 88888.00 2023-07-28 08:32:52.000 209 21631.22 370.75 42672.87 88888.00 2023-07-28 08:32:53.000 209 21631.17 370.71 42672.85 88888.00 2023-07-28 08:32:54.000 209 21631.13 370.72 42672.84 88888.00 2023-07-28 08:32:55.000 209 21631.06 370.75 42672.84 47831.18 2023-07-28 08:32:56.000 209 21630.98 370.76 42672.85 88888.00 2023-07-28 08:32:57.000 209 21630.89 370.76 42672.84 88888.00 2023-07-28 08:32:58.000 209 21630.80 370.76 42672.84 88888.00 2023-07-28 08:32:59.000 209 21630.76 370.80 42672.84 88888.00 2023-07-28 08:33:00.000 209 21630.76 370.82 42672.82 99999.00 2023-07-28 08:33:01.000 209 21630.72 370.80 42672.82 99999.00 2023-07-28 08:33:02.000 209 21630.67 370.81 42672.82 99999.00 2023-07-28 08:33:03.000 209 21630.63 370.86 42672.79 99999.00 2023-07-28 08:33:04.000 209 21630.61 370.89 42672.77 99999.00 2023-07-28 08:33:05.000 209 21630.64 370.89 42672.80 99999.00 2023-07-28 08:33:06.000 209 21630.70 370.88 42672.81 99999.00 2023-07-28 08:33:07.000 209 21630.75 370.87 42672.80 99999.00 2023-07-28 08:33:08.000 209 21630.77 370.86 42672.80 99999.00 2023-07-28 08:33:09.000 209 21630.83 370.84 42672.82 99999.00 2023-07-28 08:33:10.000 209 21630.92 370.82 42672.84 47831.11 2023-07-28 08:33:11.000 209 21630.95 370.81 42672.84 88888.00 2023-07-28 08:33:12.000 209 21630.94 370.84 42672.81 88888.00 2023-07-28 08:33:13.000 209 21630.94 370.84 42672.82 88888.00 2023-07-28 08:33:14.000 209 21630.97 370.78 42672.84 88888.00 2023-07-28 08:33:15.000 209 21630.99 370.72 42672.82 47830.90 2023-07-28 08:33:16.000 209 21630.98 370.67 42672.76 88888.00 2023-07-28 08:33:17.000 209 21630.98 370.62 42672.70 88888.00 2023-07-28 08:33:18.000 209 21631.00 370.64 42672.72 88888.00 2023-07-28 08:33:19.000 209 21631.01 370.71 42672.76 88888.00 2023-07-28 08:33:20.000 209 21631.01 370.76 42672.78 47830.93 2023-07-28 08:33:21.000 209 21631.02 370.74 42672.76 88888.00 2023-07-28 08:33:22.000 209 21631.03 370.68 42672.73 88888.00 2023-07-28 08:33:23.000 209 21631.04 370.63 42672.73 88888.00 2023-07-28 08:33:24.000 209 21631.08 370.63 42672.77 88888.00 2023-07-28 08:33:25.000 209 21631.13 370.65 42672.73 99999.00 2023-07-28 08:33:26.000 209 21631.18 370.65 42672.64 99999.00 2023-07-28 08:33:27.000 209 21631.21 370.69 42672.59 99999.00 2023-07-28 08:33:28.000 209 21631.27 370.76 42672.61 99999.00 2023-07-28 08:33:29.000 209 21631.36 370.82 42672.66 99999.00 2023-07-28 08:33:30.000 209 21631.41 370.81 42672.72 99999.00 2023-07-28 08:33:31.000 209 21631.39 370.77 42672.71 99999.00 2023-07-28 08:33:32.000 209 21631.35 370.78 42672.67 99999.00 2023-07-28 08:33:33.000 209 21631.31 370.83 42672.65 99999.00 2023-07-28 08:33:34.000 209 21631.23 370.88 42672.67 99999.00 2023-07-28 08:33:35.000 209 21631.12 370.90 42672.70 47830.92 2023-07-28 08:33:36.000 209 21631.05 370.89 42672.73 88888.00 2023-07-28 08:33:37.000 209 21631.02 370.89 42672.75 88888.00 2023-07-28 08:33:38.000 209 21630.98 370.92 42672.72 88888.00 2023-07-28 08:33:39.000 209 21630.90 370.97 42672.73 88888.00 2023-07-28 08:33:40.000 209 21630.84 371.05 42672.80 47830.90 2023-07-28 08:33:41.000 209 21630.82 371.10 42672.83 88888.00 2023-07-28 08:33:42.000 209 21630.77 371.12 42672.77 88888.00 2023-07-28 08:33:43.000 209 21630.72 371.12 42672.69 88888.00 2023-07-28 08:33:44.000 209 21630.72 371.13 42672.66 88888.00 2023-07-28 08:33:45.000 209 21630.79 371.14 42672.73 47830.97 2023-07-28 08:33:46.000 209 21630.85 371.11 42672.76 88888.00 2023-07-28 08:33:47.000 209 21630.90 371.07 42672.69 88888.00 2023-07-28 08:33:48.000 209 21630.98 371.06 42672.64 88888.00 2023-07-28 08:33:49.000 209 21631.08 371.08 42672.66 88888.00 2023-07-28 08:33:50.000 209 21631.15 371.06 42672.68 99999.00 2023-07-28 08:33:51.000 209 21631.15 370.98 42672.68 99999.00 2023-07-28 08:33:52.000 209 21631.14 370.93 42672.69 99999.00 2023-07-28 08:33:53.000 209 21631.17 370.94 42672.73 99999.00 2023-07-28 08:33:54.000 209 21631.19 370.95 42672.73 99999.00 2023-07-28 08:33:55.000 209 21631.17 370.94 42672.70 47831.91 2023-07-28 08:33:56.000 209 21631.16 370.93 42672.71 88888.00 2023-07-28 08:33:57.000 209 21631.12 370.94 42672.73 88888.00 2023-07-28 08:33:58.000 209 21631.06 370.93 42672.71 88888.00 2023-07-28 08:33:59.000 209 21631.03 370.91 42672.69 88888.00 2023-07-28 08:34:00.000 209 21631.03 370.91 42672.71 47831.03 2023-07-28 08:34:01.000 209 21631.06 370.94 42672.77 88888.00 2023-07-28 08:34:02.000 209 21631.06 370.95 42672.76 88888.00 2023-07-28 08:34:03.000 209 21631.08 370.91 42672.69 88888.00 2023-07-28 08:34:04.000 209 21631.12 370.88 42672.68 88888.00 2023-07-28 08:34:05.000 209 21631.18 370.84 42672.71 47831.02 2023-07-28 08:34:06.000 209 21631.24 370.76 42672.69 88888.00 2023-07-28 08:34:07.000 209 21631.29 370.69 42672.66 88888.00 2023-07-28 08:34:08.000 209 21631.32 370.69 42672.62 88888.00 2023-07-28 08:34:09.000 209 21631.32 370.72 42672.61 88888.00 2023-07-28 08:34:10.000 209 21631.32 370.73 42672.62 47830.87 2023-07-28 08:34:11.000 209 21631.35 370.70 42672.60 88888.00 2023-07-28 08:34:12.000 209 21631.33 370.65 42672.52 88888.00 2023-07-28 08:34:13.000 209 21631.24 370.62 42672.47 88888.00 2023-07-28 08:34:14.000 209 21631.13 370.63 42672.46 88888.00 2023-07-28 08:34:15.000 209 21631.06 370.65 42672.46 47830.87 2023-07-28 08:34:16.000 209 21630.99 370.65 42672.48 88888.00 2023-07-28 08:34:17.000 209 21630.90 370.64 42672.53 88888.00 2023-07-28 08:34:18.000 209 21630.79 370.67 42672.56 88888.00 2023-07-28 08:34:19.000 209 21630.69 370.71 42672.56 88888.00 2023-07-28 08:34:20.000 209 21630.60 370.77 42672.56 47830.80 2023-07-28 08:34:21.000 209 21630.51 370.84 42672.57 88888.00 2023-07-28 08:34:22.000 209 21630.48 370.89 42672.61 88888.00 2023-07-28 08:34:23.000 209 21630.53 370.93 42672.63 88888.00 2023-07-28 08:34:24.000 209 21630.58 370.96 42672.64 88888.00 2023-07-28 08:34:25.000 209 21630.60 370.96 42672.64 47830.78 2023-07-28 08:34:26.000 209 21630.62 370.95 42672.66 88888.00 2023-07-28 08:34:27.000 209 21630.69 370.98 42672.65 88888.00 2023-07-28 08:34:28.000 209 21630.81 371.00 42672.63 88888.00 2023-07-28 08:34:29.000 209 21630.92 370.96 42672.62 88888.00 2023-07-28 08:34:30.000 209 21630.97 370.95 42672.62 47830.87 2023-07-28 08:34:31.000 209 21631.01 370.96 42672.61 88888.00 2023-07-28 08:34:32.000 209 21631.09 370.95 42672.59 88888.00 2023-07-28 08:34:33.000 209 21631.17 370.94 42672.60 88888.00 2023-07-28 08:34:34.000 209 21631.21 370.90 42672.62 88888.00 2023-07-28 08:34:35.000 209 21631.24 370.86 42672.62 47831.09 2023-07-28 08:34:36.000 209 21631.28 370.85 42672.62 88888.00 2023-07-28 08:34:37.000 209 21631.26 370.88 42672.63 88888.00 2023-07-28 08:34:38.000 209 21631.24 370.92 42672.66 88888.00 2023-07-28 08:34:39.000 209 21631.21 370.89 42672.67 88888.00 2023-07-28 08:34:40.000 209 21631.19 370.83 42672.67 47831.58 2023-07-28 08:34:41.000 209 21631.17 370.79 42672.68 88888.00 2023-07-28 08:34:42.000 209 21631.11 370.75 42672.70 88888.00 2023-07-28 08:34:43.000 209 21631.09 370.70 42672.70 88888.00 2023-07-28 08:34:44.000 209 21631.08 370.65 42672.68 88888.00 2023-07-28 08:34:45.000 209 21631.06 370.57 42672.62 47830.85 2023-07-28 08:34:46.000 209 21631.07 370.55 42672.54 88888.00 2023-07-28 08:34:47.000 209 21631.13 370.58 42672.50 88888.00 2023-07-28 08:34:48.000 209 21631.24 370.61 42672.50 88888.00 2023-07-28 08:34:49.000 209 21631.33 370.62 42672.48 88888.00 2023-07-28 08:34:50.000 209 21631.34 370.63 42672.43 47830.83 2023-07-28 08:34:51.000 209 21631.35 370.63 42672.39 88888.00 2023-07-28 08:34:52.000 209 21631.37 370.58 42672.38 88888.00 2023-07-28 08:34:53.000 209 21631.36 370.55 42672.37 88888.00 2023-07-28 08:34:54.000 209 21631.34 370.56 42672.38 88888.00 2023-07-28 08:34:55.000 209 21631.29 370.62 42672.41 47830.73 2023-07-28 08:34:56.000 209 21631.25 370.69 42672.45 88888.00 2023-07-28 08:34:57.000 209 21631.21 370.71 42672.46 88888.00 2023-07-28 08:34:58.000 209 21631.09 370.69 42672.44 88888.00 2023-07-28 08:34:59.000 209 21630.94 370.70 42672.42 88888.00 2023-07-28 08:35:00.000 209 21630.87 370.74 42672.47 47830.86 2023-07-28 08:35:01.000 209 21630.84 370.77 42672.52 88888.00 2023-07-28 08:35:02.000 209 21630.76 370.76 42672.54 88888.00 2023-07-28 08:35:03.000 209 21630.68 370.74 42672.51 88888.00 2023-07-28 08:35:04.000 209 21630.67 370.75 42672.46 88888.00 2023-07-28 08:35:05.000 209 21630.75 370.80 42672.44 47831.62 2023-07-28 08:35:06.000 209 21630.84 370.82 42672.46 88888.00 2023-07-28 08:35:07.000 209 21630.91 370.80 42672.47 88888.00 2023-07-28 08:35:08.000 209 21630.97 370.79 42672.47 88888.00 2023-07-28 08:35:09.000 209 21631.04 370.80 42672.46 88888.00 2023-07-28 08:35:10.000 209 21631.11 370.77 42672.41 47830.88 2023-07-28 08:35:11.000 209 21631.15 370.75 42672.38 88888.00 2023-07-28 08:35:12.000 209 21631.20 370.77 42672.39 88888.00 2023-07-28 08:35:13.000 209 21631.26 370.81 42672.43 88888.00 2023-07-28 08:35:14.000 209 21631.32 370.84 42672.44 88888.00 2023-07-28 08:35:15.000 209 21631.39 370.86 42672.44 47830.93 2023-07-28 08:35:16.000 209 21631.44 370.84 42672.44 88888.00 2023-07-28 08:35:17.000 209 21631.45 370.79 42672.44 88888.00 2023-07-28 08:35:18.000 209 21631.41 370.74 42672.46 88888.00 2023-07-28 08:35:19.000 209 21631.40 370.69 42672.49 88888.00 2023-07-28 08:35:20.000 209 21631.39 370.67 42672.52 47830.93 2023-07-28 08:35:21.000 209 21631.36 370.64 42672.51 88888.00 2023-07-28 08:35:22.000 209 21631.30 370.61 42672.48 88888.00 2023-07-28 08:35:23.000 209 21631.26 370.61 42672.46 88888.00 2023-07-28 08:35:24.000 209 21631.25 370.65 42672.42 88888.00 2023-07-28 08:35:25.000 209 21631.19 370.64 42672.38 47830.83 2023-07-28 08:35:26.000 209 21631.08 370.58 42672.33 88888.00 2023-07-28 08:35:27.000 209 21631.02 370.52 42672.29 88888.00 2023-07-28 08:35:28.000 209 21631.00 370.49 42672.27 88888.00 2023-07-28 08:35:29.000 209 21631.01 370.47 42672.28 88888.00 2023-07-28 08:35:30.000 209 21631.03 370.46 42672.28 47830.69 2023-07-28 08:35:31.000 209 21631.05 370.48 42672.31 88888.00 2023-07-28 08:35:32.000 209 21631.05 370.52 42672.34 88888.00 2023-07-28 08:35:33.000 209 21631.03 370.57 42672.34 88888.00 2023-07-28 08:35:34.000 209 21631.04 370.59 42672.30 88888.00 2023-07-28 08:35:35.000 209 21631.06 370.57 42672.25 47830.65 2023-07-28 08:35:36.000 209 21631.10 370.58 42672.21 88888.00 2023-07-28 08:35:37.000 209 21631.16 370.65 42672.21 88888.00 2023-07-28 08:35:38.000 209 21631.23 370.73 42672.23 88888.00 2023-07-28 08:35:39.000 209 21631.26 370.73 42672.22 88888.00 2023-07-28 08:35:40.000 209 21631.24 370.68 42672.22 47830.85 2023-07-28 08:35:41.000 209 21631.23 370.67 42672.21 88888.00 2023-07-28 08:35:42.000 209 21631.28 370.74 42672.19 88888.00 2023-07-28 08:35:43.000 209 21631.36 370.83 42672.19 88888.00 2023-07-28 08:35:44.000 209 21631.38 370.82 42672.21 88888.00 2023-07-28 08:35:45.000 209 21631.37 370.76 42672.21 99999.00 2023-07-28 08:35:46.000 209 21631.35 370.73 42672.26 99999.00 2023-07-28 08:35:47.000 209 21631.31 370.79 42672.29 99999.00 2023-07-28 08:35:48.000 209 21631.25 370.84 42672.27 99999.00 2023-07-28 08:35:49.000 209 21631.23 370.83 42672.23 99999.00 2023-07-28 08:35:50.000 209 21631.22 370.82 42672.22 99999.00 2023-07-28 08:35:51.000 209 21631.23 370.85 42672.26 99999.00 2023-07-28 08:35:52.000 209 21631.24 370.88 42672.29 99999.00 2023-07-28 08:35:53.000 209 21631.24 370.92 42672.31 99999.00 2023-07-28 08:35:54.000 209 21631.21 370.96 42672.31 99999.00 2023-07-28 08:35:55.000 209 21631.17 370.95 42672.30 47830.74 2023-07-28 08:35:56.000 209 21631.13 370.93 42672.28 88888.00 2023-07-28 08:35:57.000 209 21631.09 370.90 42672.25 88888.00 2023-07-28 08:35:58.000 209 21631.10 370.85 42672.20 88888.00 2023-07-28 08:35:59.000 209 21631.16 370.80 42672.19 88888.00 2023-07-28 08:36:00.000 209 21631.23 370.79 42672.20 47830.79 2023-07-28 08:36:01.000 209 21631.26 370.78 42672.18 88888.00 2023-07-28 08:36:02.000 209 21631.25 370.79 42672.18 88888.00 2023-07-28 08:36:03.000 209 21631.25 370.80 42672.18 88888.00 2023-07-28 08:36:04.000 209 21631.28 370.77 42672.21 88888.00 2023-07-28 08:36:05.000 209 21631.31 370.72 42672.25 47830.72 2023-07-28 08:36:06.000 209 21631.30 370.67 42672.27 88888.00 2023-07-28 08:36:07.000 209 21631.25 370.65 42672.22 88888.00 2023-07-28 08:36:08.000 209 21631.22 370.68 42672.18 88888.00 2023-07-28 08:36:09.000 209 21631.23 370.71 42672.19 88888.00 2023-07-28 08:36:10.000 209 21631.24 370.69 42672.22 47830.80 2023-07-28 08:36:11.000 209 21631.22 370.63 42672.20 88888.00 2023-07-28 08:36:12.000 209 21631.21 370.58 42672.18 88888.00 2023-07-28 08:36:13.000 209 21631.23 370.58 42672.19 88888.00 2023-07-28 08:36:14.000 209 21631.25 370.57 42672.19 88888.00 2023-07-28 08:36:15.000 209 21631.29 370.57 42672.17 47831.51 2023-07-28 08:36:16.000 209 21631.33 370.57 42672.14 88888.00 2023-07-28 08:36:17.000 209 21631.37 370.58 42672.16 88888.00 2023-07-28 08:36:18.000 209 21631.42 370.58 42672.20 88888.00 2023-07-28 08:36:19.000 209 21631.48 370.55 42672.21 88888.00 2023-07-28 08:36:20.000 209 21631.55 370.48 42672.18 47830.72 2023-07-28 08:36:21.000 209 21631.65 370.43 42672.18 88888.00 2023-07-28 08:36:22.000 209 21631.75 370.45 42672.21 88888.00 2023-07-28 08:36:23.000 209 21631.79 370.54 42672.21 88888.00 2023-07-28 08:36:24.000 209 21631.81 370.62 42672.15 88888.00 2023-07-28 08:36:25.000 209 21631.81 370.65 42672.11 47830.88 2023-07-28 08:36:26.000 209 21631.79 370.63 42672.13 88888.00 2023-07-28 08:36:27.000 209 21631.78 370.61 42672.16 88888.00 2023-07-28 08:36:28.000 209 21631.77 370.60 42672.18 88888.00 2023-07-28 08:36:29.000 209 21631.69 370.56 42672.19 88888.00 2023-07-28 08:36:30.000 209 21631.58 370.52 42672.21 99999.00 2023-07-28 08:36:31.000 209 21631.53 370.51 42672.18 99999.00 2023-07-28 08:36:32.000 209 21631.48 370.53 42672.18 99999.00 2023-07-28 08:36:33.000 209 21631.37 370.54 42672.23 99999.00 2023-07-28 08:36:34.000 209 21631.24 370.54 42672.28 99999.00 2023-07-28 08:36:35.000 209 21631.16 370.53 42672.30 47830.55 2023-07-28 08:36:36.000 209 21631.09 370.49 42672.28 88888.00 2023-07-28 08:36:37.000 209 21630.99 370.46 42672.24 88888.00 2023-07-28 08:36:38.000 209 21630.96 370.49 42672.21 88888.00 2023-07-28 08:36:39.000 209 21630.99 370.56 42672.18 88888.00 2023-07-28 08:36:40.000 209 21631.02 370.59 42672.17 47830.52 2023-07-28 08:36:41.000 209 21631.03 370.57 42672.19 88888.00 2023-07-28 08:36:42.000 209 21631.02 370.53 42672.22 88888.00 2023-07-28 08:36:43.000 209 21631.03 370.51 42672.20 88888.00 2023-07-28 08:36:44.000 209 21631.11 370.54 42672.16 88888.00 2023-07-28 08:36:45.000 209 21631.20 370.57 42672.12 47830.54 2023-07-28 08:36:46.000 209 21631.25 370.60 42672.11 88888.00 2023-07-28 08:36:47.000 209 21631.26 370.56 42672.11 88888.00 2023-07-28 08:36:48.000 209 21631.32 370.54 42672.12 88888.00 2023-07-28 08:36:49.000 209 21631.40 370.56 42672.14 88888.00 2023-07-28 08:36:50.000 209 21631.48 370.55 42672.15 47830.63 2023-07-28 08:36:51.000 209 21631.52 370.48 42672.18 88888.00 2023-07-28 08:36:52.000 209 21631.52 370.41 42672.22 88888.00 2023-07-28 08:36:53.000 209 21631.52 370.40 42672.25 88888.00 2023-07-28 08:36:54.000 209 21631.54 370.44 42672.25 88888.00 2023-07-28 08:36:55.000 209 21631.57 370.45 42672.25 47830.77 2023-07-28 08:36:56.000 209 21631.59 370.41 42672.26 88888.00 2023-07-28 08:36:57.000 209 21631.59 370.38 42672.23 88888.00 2023-07-28 08:36:58.000 209 21631.56 370.37 42672.18 88888.00 2023-07-28 08:36:59.000 209 21631.56 370.36 42672.14 88888.00 2023-07-28 08:37:00.000 209 21631.56 370.36 42672.18 47831.61 2023-07-28 08:37:01.000 209 21631.52 370.35 42672.23 88888.00 2023-07-28 08:37:02.000 209 21631.50 370.29 42672.23 88888.00 2023-07-28 08:37:03.000 209 21631.50 370.25 42672.20 88888.00 2023-07-28 08:37:04.000 209 21631.53 370.23 42672.16 88888.00 2023-07-28 08:37:05.000 209 21631.59 370.22 42672.11 47830.56 2023-07-28 08:37:06.000 209 21631.61 370.22 42672.09 88888.00 2023-07-28 08:37:07.000 209 21631.57 370.23 42672.11 88888.00 2023-07-28 08:37:08.000 209 21631.52 370.22 42672.11 88888.00 2023-07-28 08:37:09.000 209 21631.49 370.20 42672.09 88888.00 2023-07-28 08:37:10.000 209 21631.46 370.17 42672.05 99999.00 2023-07-28 08:37:11.000 209 21631.44 370.18 42672.05 99999.00 2023-07-28 08:37:12.000 209 21631.45 370.22 42672.09 99999.00 2023-07-28 08:37:13.000 209 21631.48 370.25 42672.11 99999.00 2023-07-28 08:37:14.000 209 21631.53 370.26 42672.08 99999.00 2023-07-28 08:37:15.000 209 21631.56 370.26 42672.06 99999.00 2023-07-28 08:37:16.000 209 21631.51 370.27 42672.07 99999.00 2023-07-28 08:37:17.000 209 21631.47 370.29 42672.10 99999.00 2023-07-28 08:37:18.000 209 21631.48 370.32 42672.14 99999.00 2023-07-28 08:37:19.000 209 21631.54 370.34 42672.20 99999.00 2023-07-28 08:37:20.000 209 21631.55 370.32 42672.18 47830.05 2023-07-28 08:37:21.000 209 21631.50 370.28 42672.11 88888.00 2023-07-28 08:37:22.000 209 21631.48 370.29 42672.08 88888.00 2023-07-28 08:37:23.000 209 21631.48 370.33 42672.09 88888.00 2023-07-28 08:37:24.000 209 21631.48 370.34 42672.12 88888.00 2023-07-28 08:37:25.000 209 21631.51 370.35 42672.14 47830.68 2023-07-28 08:37:26.000 209 21631.57 370.36 42672.16 88888.00 2023-07-28 08:37:27.000 209 21631.59 370.37 42672.17 88888.00 2023-07-28 08:37:28.000 209 21631.59 370.39 42672.18 88888.00 2023-07-28 08:37:29.000 209 21631.61 370.43 42672.18 88888.00 2023-07-28 08:37:30.000 209 21631.60 370.47 42672.16 47830.65 2023-07-28 08:37:31.000 209 21631.56 370.46 42672.13 88888.00 2023-07-28 08:37:32.000 209 21631.51 370.43 42672.11 88888.00 2023-07-28 08:37:33.000 209 21631.50 370.42 42672.12 88888.00 2023-07-28 08:37:34.000 209 21631.53 370.44 42672.14 88888.00 2023-07-28 08:37:35.000 209 21631.52 370.49 42672.13 47830.65 2023-07-28 08:37:36.000 209 21631.46 370.50 42672.10 88888.00 2023-07-28 08:37:37.000 209 21631.42 370.48 42672.06 88888.00 2023-07-28 08:37:38.000 209 21631.46 370.45 42672.03 88888.00 2023-07-28 08:37:39.000 209 21631.57 370.44 42672.03 88888.00 2023-07-28 08:37:40.000 209 21631.67 370.42 42672.04 47830.66 2023-07-28 08:37:41.000 209 21631.73 370.39 42672.06 88888.00 2023-07-28 08:37:42.000 209 21631.76 370.34 42672.07 88888.00 2023-07-28 08:37:43.000 209 21631.76 370.28 42672.03 88888.00 2023-07-28 08:37:44.000 209 21631.79 370.25 42672.00 88888.00 2023-07-28 08:37:45.000 209 21631.84 370.25 42671.98 47830.77 2023-07-28 08:37:46.000 209 21631.90 370.25 42671.96 88888.00 2023-07-28 08:37:47.000 209 21631.98 370.20 42671.92 88888.00 2023-07-28 08:37:48.000 209 21632.03 370.14 42671.88 88888.00 2023-07-28 08:37:49.000 209 21632.05 370.14 42671.89 88888.00 2023-07-28 08:37:50.000 209 21632.08 370.15 42671.93 47830.82 2023-07-28 08:37:51.000 209 21632.10 370.14 42671.96 88888.00 2023-07-28 08:37:52.000 209 21632.06 370.13 42671.98 88888.00 2023-07-28 08:37:53.000 209 21631.95 370.12 42672.00 88888.00 2023-07-28 08:37:54.000 209 21631.85 370.10 42671.97 88888.00 2023-07-28 08:37:55.000 209 21631.81 370.11 42671.94 47830.54 2023-07-28 08:37:56.000 209 21631.76 370.14 42671.94 88888.00 2023-07-28 08:37:57.000 209 21631.69 370.16 42671.97 88888.00 2023-07-28 08:37:58.000 209 21631.66 370.16 42671.99 88888.00 2023-07-28 08:37:59.000 209 21631.58 370.18 42671.98 88888.00 2023-07-28 08:38:00.000 209 21631.48 370.24 42671.98 47830.48 2023-07-28 08:38:01.000 209 21631.42 370.29 42672.00 88888.00 2023-07-28 08:38:02.000 209 21631.39 370.30 42672.03 88888.00 2023-07-28 08:38:03.000 209 21631.34 370.29 42672.05 88888.00 2023-07-28 08:38:04.000 209 21631.31 370.33 42672.09 88888.00 2023-07-28 08:38:05.000 209 21631.30 370.37 42672.12 99999.00 2023-07-28 08:38:06.000 209 21631.32 370.38 42672.09 99999.00 2023-07-28 08:38:07.000 209 21631.37 370.38 42672.05 99999.00 2023-07-28 08:38:08.000 209 21631.38 370.40 42672.07 99999.00 2023-07-28 08:38:09.000 209 21631.40 370.42 42672.12 99999.00 2023-07-28 08:38:10.000 209 21631.44 370.44 42672.14 47830.57 2023-07-28 08:38:11.000 209 21631.47 370.46 42672.15 88888.00 2023-07-28 08:38:12.000 209 21631.44 370.49 42672.11 88888.00 2023-07-28 08:38:13.000 209 21631.44 370.49 42672.04 88888.00 2023-07-28 08:38:14.000 209 21631.47 370.46 42672.03 88888.00 2023-07-28 08:38:15.000 209 21631.53 370.43 42672.06 47830.56 2023-07-28 08:38:16.000 209 21631.56 370.39 42672.06 88888.00 2023-07-28 08:38:17.000 209 21631.59 370.39 42672.02 88888.00 2023-07-28 08:38:18.000 209 21631.62 370.38 42672.02 88888.00 2023-07-28 08:38:19.000 209 21631.66 370.38 42672.03 88888.00 2023-07-28 08:38:20.000 209 21631.66 370.38 42672.04 47830.58 2023-07-28 08:38:21.000 209 21631.64 370.40 42672.09 88888.00 2023-07-28 08:38:22.000 209 21631.61 370.38 42672.12 88888.00 2023-07-28 08:38:23.000 209 21631.58 370.34 42672.12 88888.00 2023-07-28 08:38:24.000 209 21631.60 370.31 42672.12 88888.00 2023-07-28 08:38:25.000 209 21631.70 370.30 42672.10 99999.00 2023-07-28 08:38:26.000 209 21631.81 370.29 42672.03 99999.00 2023-07-28 08:38:27.000 209 21631.87 370.28 42671.99 99999.00 2023-07-28 08:38:28.000 209 21631.91 370.28 42672.01 99999.00 2023-07-28 08:38:29.000 209 21631.98 370.29 42672.04 99999.00 2023-07-28 08:38:30.000 209 21632.06 370.27 42672.02 47831.26 2023-07-28 08:38:31.000 209 21632.09 370.21 42671.94 88888.00 2023-07-28 08:38:32.000 209 21632.13 370.17 42671.93 88888.00 2023-07-28 08:38:33.000 209 21632.19 370.17 42671.94 88888.00 2023-07-28 08:38:34.000 209 21632.21 370.16 42671.93 88888.00 2023-07-28 08:38:35.000 209 21632.16 370.14 42671.89 47830.65 2023-07-28 08:38:36.000 209 21632.09 370.15 42671.91 88888.00 2023-07-28 08:38:37.000 209 21632.07 370.13 42671.94 88888.00 2023-07-28 08:38:38.000 209 21632.03 370.06 42671.94 88888.00 2023-07-28 08:38:39.000 209 21631.96 370.02 42671.93 88888.00 2023-07-28 08:38:40.000 209 21631.86 370.05 42671.94 47830.45 2023-07-28 08:38:41.000 209 21631.77 370.08 42671.94 88888.00 2023-07-28 08:38:42.000 209 21631.68 370.07 42671.89 88888.00 2023-07-28 08:38:43.000 209 21631.59 370.06 42671.85 88888.00 2023-07-28 08:38:44.000 209 21631.54 370.05 42671.84 88888.00 2023-07-28 08:38:45.000 209 21631.55 370.06 42671.85 47830.43 2023-07-28 08:38:46.000 209 21631.57 370.08 42671.86 88888.00 2023-07-28 08:38:47.000 209 21631.56 370.08 42671.88 88888.00 2023-07-28 08:38:48.000 209 21631.57 370.11 42671.89 88888.00 2023-07-28 08:38:49.000 209 21631.60 370.15 42671.89 88888.00 2023-07-28 08:38:50.000 209 21631.63 370.18 42671.89 99999.00 2023-07-28 08:38:51.000 209 21631.67 370.18 42671.91 99999.00 2023-07-28 08:38:52.000 209 21631.74 370.15 42671.91 99999.00 2023-07-28 08:38:53.000 209 21631.83 370.11 42671.88 99999.00 2023-07-28 08:38:54.000 209 21631.87 370.15 42671.87 99999.00 2023-07-28 08:38:55.000 209 21631.90 370.25 42671.89 47831.32 2023-07-28 08:38:56.000 209 21631.97 370.31 42671.90 88888.00 2023-07-28 08:38:57.000 209 21632.03 370.30 42671.89 88888.00 2023-07-28 08:38:58.000 209 21632.00 370.27 42671.88 88888.00 2023-07-28 08:38:59.000 209 21631.93 370.28 42671.87 88888.00 2023-07-28 08:39:00.000 209 21631.87 370.28 42671.88 47830.65 2023-07-28 08:39:01.000 209 21631.83 370.25 42671.93 88888.00 2023-07-28 08:39:02.000 209 21631.81 370.24 42671.97 88888.00 2023-07-28 08:39:03.000 209 21631.80 370.24 42671.96 88888.00 2023-07-28 08:39:04.000 209 21631.81 370.25 42671.94 88888.00 2023-07-28 08:39:05.000 209 21631.76 370.27 42671.95 47830.64 2023-07-28 08:39:06.000 209 21631.67 370.24 42671.95 88888.00 2023-07-28 08:39:07.000 209 21631.64 370.18 42671.93 88888.00 2023-07-28 08:39:08.000 209 21631.66 370.12 42671.91 88888.00 2023-07-28 08:39:09.000 209 21631.71 370.12 42671.90 88888.00 2023-07-28 08:39:10.000 209 21631.76 370.13 42671.89 99999.00 2023-07-28 08:39:11.000 209 21631.78 370.11 42671.86 99999.00 2023-07-28 08:39:12.000 209 21631.78 370.07 42671.84 99999.00 2023-07-28 08:39:13.000 209 21631.86 370.03 42671.84 99999.00 2023-07-28 08:39:14.000 209 21631.95 370.03 42671.84 99999.00 2023-07-28 08:39:15.000 209 21631.99 370.09 42671.82 47830.51 2023-07-28 08:39:16.000 209 21632.00 370.13 42671.82 88888.00 2023-07-28 08:39:17.000 209 21632.02 370.10 42671.82 88888.00 2023-07-28 08:39:18.000 209 21632.05 370.08 42671.77 88888.00 2023-07-28 08:39:19.000 209 21632.08 370.15 42671.74 88888.00 2023-07-28 08:39:20.000 209 21632.10 370.18 42671.75 47830.62 2023-07-28 08:39:21.000 209 21632.11 370.14 42671.73 88888.00 2023-07-28 08:39:22.000 209 21632.15 370.12 42671.73 88888.00 2023-07-28 08:39:23.000 209 21632.15 370.12 42671.70 88888.00 2023-07-28 08:39:24.000 209 21632.08 370.11 42671.67 88888.00 2023-07-28 08:39:25.000 209 21632.03 370.08 42671.67 47830.57 2023-07-28 08:39:26.000 209 21632.02 370.05 42671.72 88888.00 2023-07-28 08:39:27.000 209 21631.99 370.04 42671.79 88888.00 2023-07-28 08:39:28.000 209 21631.95 370.06 42671.82 88888.00 2023-07-28 08:39:29.000 209 21631.92 370.11 42671.82 88888.00 2023-07-28 08:39:30.000 209 21631.88 370.13 42671.83 47830.47 2023-07-28 08:39:31.000 209 21631.82 370.14 42671.81 88888.00 2023-07-28 08:39:32.000 209 21631.79 370.17 42671.78 88888.00 2023-07-28 08:39:33.000 209 21631.77 370.14 42671.78 88888.00 2023-07-28 08:39:34.000 209 21631.78 370.07 42671.75 88888.00 2023-07-28 08:39:35.000 209 21631.84 370.01 42671.73 47830.45 2023-07-28 08:39:36.000 209 21631.90 370.00 42671.73 88888.00 2023-07-28 08:39:37.000 209 21631.92 370.02 42671.76 88888.00 2023-07-28 08:39:38.000 209 21631.90 370.03 42671.79 88888.00 2023-07-28 08:39:39.000 209 21631.88 370.04 42671.79 88888.00 2023-07-28 08:39:40.000 209 21631.87 370.05 42671.74 47831.05 2023-07-28 08:39:41.000 209 21631.88 370.04 42671.68 88888.00 2023-07-28 08:39:42.000 209 21631.89 370.01 42671.64 88888.00 2023-07-28 08:39:43.000 209 21631.85 370.01 42671.65 88888.00 2023-07-28 08:39:44.000 209 21631.79 370.02 42671.68 88888.00 2023-07-28 08:39:45.000 209 21631.75 370.01 42671.67 47830.46 2023-07-28 08:39:46.000 209 21631.77 370.01 42671.62 88888.00 2023-07-28 08:39:47.000 209 21631.78 370.03 42671.60 88888.00 2023-07-28 08:39:48.000 209 21631.73 370.00 42671.61 88888.00 2023-07-28 08:39:49.000 209 21631.68 369.95 42671.61 88888.00 2023-07-28 08:39:50.000 209 21631.65 369.93 42671.61 47830.33 2023-07-28 08:39:51.000 209 21631.60 369.92 42671.64 88888.00 2023-07-28 08:39:52.000 209 21631.60 369.90 42671.69 88888.00 2023-07-28 08:39:53.000 209 21631.65 369.90 42671.69 88888.00 2023-07-28 08:39:54.000 209 21631.69 369.92 42671.68 88888.00 2023-07-28 08:39:55.000 209 21631.73 369.95 42671.69 99999.00 2023-07-28 08:39:56.000 209 21631.76 369.96 42671.69 99999.00 2023-07-28 08:39:57.000 209 21631.76 369.99 42671.66 99999.00 2023-07-28 08:39:58.000 209 21631.81 370.01 42671.61 99999.00 2023-07-28 08:39:59.000 209 21631.86 370.01 42671.58 99999.00 2023-07-28 08:40:00.000 209 21631.84 370.03 42671.60 99999.00 2023-07-28 08:40:01.000 209 21631.82 370.07 42671.67 99999.00 2023-07-28 08:40:02.000 209 21631.84 370.07 42671.73 99999.00 2023-07-28 08:40:03.000 209 21631.88 370.04 42671.74 99999.00 2023-07-28 08:40:04.000 209 21631.92 370.05 42671.72 99999.00 2023-07-28 08:40:05.000 209 21631.95 370.08 42671.69 47830.80 2023-07-28 08:40:06.000 209 21631.94 370.09 42671.69 88888.00 2023-07-28 08:40:07.000 209 21631.89 370.11 42671.72 88888.00 2023-07-28 08:40:08.000 209 21631.85 370.15 42671.73 88888.00 2023-07-28 08:40:09.000 209 21631.84 370.13 42671.69 88888.00 2023-07-28 08:40:10.000 209 21631.87 370.09 42671.67 47830.45 2023-07-28 08:40:11.000 209 21631.92 370.12 42671.69 88888.00 2023-07-28 08:40:12.000 209 21631.97 370.12 42671.69 88888.00 2023-07-28 08:40:13.000 209 21632.00 370.06 42671.68 88888.00 2023-07-28 08:40:14.000 209 21632.03 370.04 42671.68 88888.00 2023-07-28 08:40:15.000 209 21632.09 370.04 42671.67 99999.00 2023-07-28 08:40:16.000 209 21632.15 370.03 42671.66 99999.00 2023-07-28 08:40:17.000 209 21632.19 370.06 42671.68 99999.00 2023-07-28 08:40:18.000 209 21632.18 370.06 42671.69 99999.00 2023-07-28 08:40:19.000 209 21632.14 369.99 42671.67 99999.00 2023-07-28 08:40:20.000 209 21632.12 369.95 42671.67 99999.00 2023-07-28 08:40:21.000 209 21632.13 369.98 42671.67 99999.00 2023-07-28 08:40:22.000 209 21632.09 370.02 42671.66 99999.00 2023-07-28 08:40:23.000 209 21632.02 370.00 42671.65 99999.00 2023-07-28 08:40:24.000 209 21631.98 369.95 42671.65 99999.00 2023-07-28 08:40:25.000 209 21631.98 369.93 42671.63 47830.68 2023-07-28 08:40:26.000 209 21631.97 369.97 42671.62 88888.00 2023-07-28 08:40:27.000 209 21631.92 370.05 42671.65 88888.00 2023-07-28 08:40:28.000 209 21631.85 370.07 42671.68 88888.00 2023-07-28 08:40:29.000 209 21631.80 370.00 42671.68 88888.00 2023-07-28 08:40:30.000 209 21631.75 369.93 42671.70 47830.29 2023-07-28 08:40:31.000 209 21631.73 369.92 42671.70 88888.00 2023-07-28 08:40:32.000 209 21631.75 369.94 42671.65 88888.00 2023-07-28 08:40:33.000 209 21631.76 369.95 42671.60 88888.00 2023-07-28 08:40:34.000 209 21631.77 369.98 42671.57 88888.00 2023-07-28 08:40:35.000 209 21631.83 370.01 42671.57 47830.29 2023-07-28 08:40:36.000 209 21631.89 370.00 42671.57 88888.00 2023-07-28 08:40:37.000 209 21631.92 369.96 42671.58 88888.00 2023-07-28 08:40:38.000 209 21631.97 369.92 42671.57 88888.00 2023-07-28 08:40:39.000 209 21632.03 369.91 42671.57 88888.00 2023-07-28 08:40:40.000 209 21632.03 369.91 42671.57 47830.42 2023-07-28 08:40:41.000 209 21632.03 369.86 42671.55 88888.00 2023-07-28 08:40:42.000 209 21632.09 369.82 42671.54 88888.00 2023-07-28 08:40:43.000 209 21632.15 369.77 42671.54 88888.00 2023-07-28 08:40:44.000 209 21632.16 369.72 42671.54 88888.00 2023-07-28 08:40:45.000 209 21632.15 369.69 42671.56 99999.00 2023-07-28 08:40:46.000 209 21632.11 369.69 42671.54 99999.00 2023-07-28 08:40:47.000 209 21632.09 369.72 42671.51 99999.00 2023-07-28 08:40:48.000 209 21632.11 369.74 42671.50 99999.00 2023-07-28 08:40:49.000 209 21632.14 369.76 42671.51 99999.00 2023-07-28 08:40:50.000 209 21632.15 369.75 42671.53 47830.54 2023-07-28 08:40:51.000 209 21632.16 369.72 42671.56 88888.00 2023-07-28 08:40:52.000 209 21632.20 369.71 42671.57 88888.00 2023-07-28 08:40:53.000 209 21632.25 369.71 42671.57 88888.00 2023-07-28 08:40:54.000 209 21632.27 369.74 42671.55 88888.00 2023-07-28 08:40:55.000 209 21632.28 369.78 42671.53 47830.45 2023-07-28 08:40:56.000 209 21632.33 369.76 42671.50 88888.00 2023-07-28 08:40:57.000 209 21632.39 369.69 42671.50 88888.00 2023-07-28 08:40:58.000 209 21632.42 369.67 42671.50 88888.00 2023-07-28 08:40:59.000 209 21632.40 369.72 42671.51 88888.00 2023-07-28 08:41:00.000 209 21632.36 369.76 42671.50 99999.00 2023-07-28 08:41:01.000 209 21632.35 369.78 42671.48 99999.00 2023-07-28 08:41:02.000 209 21632.35 369.82 42671.49 99999.00 2023-07-28 08:41:03.000 209 21632.29 369.84 42671.52 99999.00 2023-07-28 08:41:04.000 209 21632.14 369.85 42671.52 99999.00 2023-07-28 08:41:05.000 209 21632.01 369.87 42671.50 99999.00 2023-07-28 08:41:06.000 209 21631.97 369.90 42671.50 99999.00 2023-07-28 08:41:07.000 209 21631.92 369.89 42671.53 99999.00 2023-07-28 08:41:08.000 209 21631.82 369.88 42671.54 99999.00 2023-07-28 08:41:09.000 209 21631.75 369.89 42671.54 99999.00 2023-07-28 08:41:10.000 209 21631.73 369.83 42671.54 47830.27 2023-07-28 08:41:11.000 209 21631.67 369.76 42671.53 88888.00 2023-07-28 08:41:12.000 209 21631.58 369.77 42671.53 88888.00 2023-07-28 08:41:13.000 209 21631.52 369.82 42671.54 88888.00 2023-07-28 08:41:14.000 209 21631.50 369.83 42671.53 88888.00 2023-07-28 08:41:15.000 209 21631.53 369.83 42671.52 47830.25 2023-07-28 08:41:16.000 209 21631.57 369.81 42671.56 88888.00 2023-07-28 08:41:17.000 209 21631.62 369.77 42671.59 88888.00 2023-07-28 08:41:18.000 209 21631.71 369.74 42671.59 88888.00 2023-07-28 08:41:19.000 209 21631.81 369.70 42671.57 88888.00 2023-07-28 08:41:20.000 209 21631.88 369.68 42671.53 47830.28 2023-07-28 08:41:21.000 209 21631.97 369.68 42671.52 88888.00 2023-07-28 08:41:22.000 209 21632.06 369.70 42671.54 88888.00 2023-07-28 08:41:23.000 209 21632.12 369.72 42671.54 88888.00 2023-07-28 08:41:24.000 209 21632.14 369.73 42671.57 88888.00 2023-07-28 08:41:25.000 209 21632.14 369.70 42671.60 47830.56 2023-07-28 08:41:26.000 209 21632.18 369.63 42671.60 88888.00 2023-07-28 08:41:27.000 209 21632.25 369.57 42671.56 88888.00 2023-07-28 08:41:28.000 209 21632.31 369.57 42671.54 88888.00 2023-07-28 08:41:29.000 209 21632.33 369.59 42671.54 88888.00 2023-07-28 08:41:30.000 209 21632.33 369.55 42671.53 99999.00 2023-07-28 08:41:31.000 209 21632.37 369.49 42671.48 99999.00 2023-07-28 08:41:32.000 209 21632.37 369.53 42671.46 99999.00 2023-07-28 08:41:33.000 209 21632.32 369.62 42671.48 99999.00 2023-07-28 08:41:34.000 209 21632.29 369.61 42671.55 99999.00 2023-07-28 08:41:35.000 209 21632.30 369.55 42671.60 47830.56 2023-07-28 08:41:36.000 209 21632.28 369.54 42671.59 88888.00 2023-07-28 08:41:37.000 209 21632.26 369.56 42671.59 88888.00 2023-07-28 08:41:38.000 209 21632.24 369.56 42671.59 88888.00 2023-07-28 08:41:39.000 209 21632.26 369.56 42671.61 88888.00 2023-07-28 08:41:40.000 209 21632.24 369.57 42671.62 47830.42 2023-07-28 08:41:41.000 209 21632.16 369.62 42671.59 88888.00 2023-07-28 08:41:42.000 209 21632.09 369.67 42671.57 88888.00 2023-07-28 08:41:43.000 209 21632.05 369.70 42671.56 88888.00 2023-07-28 08:41:44.000 209 21632.02 369.67 42671.54 88888.00 2023-07-28 08:41:45.000 209 21631.99 369.64 42671.53 47830.25 2023-07-28 08:41:46.000 209 21631.99 369.64 42671.53 88888.00 2023-07-28 08:41:47.000 209 21632.00 369.64 42671.51 88888.00 2023-07-28 08:41:48.000 209 21632.00 369.65 42671.49 88888.00 2023-07-28 08:41:49.000 209 21631.99 369.70 42671.51 88888.00 2023-07-28 08:41:50.000 209 21631.98 369.74 42671.57 99999.00 2023-07-28 08:41:51.000 209 21631.97 369.77 42671.62 99999.00 2023-07-28 08:41:52.000 209 21631.94 369.77 42671.62 99999.00 2023-07-28 08:41:53.000 209 21631.91 369.71 42671.59 99999.00 2023-07-28 08:41:54.000 209 21631.90 369.66 42671.55 99999.00 2023-07-28 08:41:55.000 209 21631.93 369.70 42671.54 99999.00 2023-07-28 08:41:56.000 209 21631.98 369.75 42671.54 99999.00 2023-07-28 08:41:57.000 209 21632.01 369.72 42671.56 99999.00 2023-07-28 08:41:58.000 209 21632.02 369.66 42671.62 99999.00 2023-07-28 08:41:59.000 209 21632.03 369.62 42671.62 99999.00 2023-07-28 08:42:00.000 209 21632.08 369.61 42671.59 47830.58 2023-07-28 08:42:01.000 209 21632.11 369.59 42671.59 88888.00 2023-07-28 08:42:02.000 209 21632.13 369.51 42671.60 88888.00 2023-07-28 08:42:03.000 209 21632.14 369.43 42671.56 88888.00 2023-07-28 08:42:04.000 209 21632.13 369.45 42671.54 88888.00 2023-07-28 08:42:05.000 209 21632.12 369.49 42671.56 47830.31 2023-07-28 08:42:06.000 209 21632.16 369.47 42671.59 88888.00 2023-07-28 08:42:07.000 209 21632.21 369.40 42671.59 88888.00 2023-07-28 08:42:08.000 209 21632.18 369.34 42671.57 88888.00 2023-07-28 08:42:09.000 209 21632.11 369.32 42671.52 88888.00 2023-07-28 08:42:10.000 209 21632.10 369.34 42671.49 99999.00 2023-07-28 08:42:11.000 209 21632.14 369.35 42671.48 99999.00 2023-07-28 08:42:12.000 209 21632.17 369.35 42671.49 99999.00 2023-07-28 08:42:13.000 209 21632.18 369.34 42671.51 99999.00 2023-07-28 08:42:14.000 209 21632.16 369.33 42671.51 99999.00 2023-07-28 08:42:15.000 209 21632.12 369.31 42671.49 47830.26 2023-07-28 08:42:16.000 209 21632.08 369.29 42671.49 88888.00 2023-07-28 08:42:17.000 209 21632.08 369.27 42671.52 88888.00 2023-07-28 08:42:18.000 209 21632.07 369.30 42671.54 88888.00 2023-07-28 08:42:19.000 209 21632.06 369.35 42671.52 88888.00 2023-07-28 08:42:20.000 209 21632.04 369.38 42671.48 47830.27 2023-07-28 08:42:21.000 209 21632.01 369.40 42671.46 88888.00 2023-07-28 08:42:22.000 209 21632.00 369.40 42671.46 88888.00 2023-07-28 08:42:23.000 209 21632.03 369.40 42671.44 88888.00 2023-07-28 08:42:24.000 209 21632.03 369.39 42671.44 88888.00 2023-07-28 08:42:25.000 209 21632.03 369.36 42671.41 47830.22 2023-07-28 08:42:26.000 209 21632.06 369.34 42671.38 88888.00 2023-07-28 08:42:27.000 209 21632.09 369.37 42671.38 88888.00 2023-07-28 08:42:28.000 209 21632.10 369.41 42671.39 88888.00 2023-07-28 08:42:29.000 209 21632.11 369.43 42671.43 88888.00 2023-07-28 08:42:30.000 209 21632.09 369.42 42671.47 47830.28 2023-07-28 08:42:31.000 209 21632.05 369.42 42671.47 88888.00 2023-07-28 08:42:32.000 209 21632.06 369.47 42671.46 88888.00 2023-07-28 08:42:33.000 209 21632.12 369.51 42671.44 88888.00 2023-07-28 08:42:34.000 209 21632.14 369.51 42671.41 88888.00 2023-07-28 08:42:35.000 209 21632.11 369.49 42671.40 47830.23 2023-07-28 08:42:36.000 209 21632.12 369.45 42671.38 88888.00 2023-07-28 08:42:37.000 209 21632.17 369.38 42671.34 88888.00 2023-07-28 08:42:38.000 209 21632.18 369.34 42671.31 88888.00 2023-07-28 08:42:39.000 209 21632.19 369.33 42671.32 88888.00 2023-07-28 08:42:40.000 209 21632.23 369.35 42671.38 99999.00 2023-07-28 08:42:41.000 209 21632.24 369.37 42671.43 99999.00 2023-07-28 08:42:42.000 209 21632.25 369.36 42671.41 99999.00 2023-07-28 08:42:43.000 209 21632.26 369.35 42671.39 99999.00 2023-07-28 08:42:44.000 209 21632.25 369.35 42671.38 99999.00 2023-07-28 08:42:45.000 209 21632.19 369.33 42671.38 47831.13 2023-07-28 08:42:46.000 209 21632.13 369.31 42671.38 88888.00 2023-07-28 08:42:47.000 209 21632.10 369.34 42671.39 88888.00 2023-07-28 08:42:48.000 209 21632.12 369.40 42671.41 88888.00 2023-07-28 08:42:49.000 209 21632.15 369.47 42671.43 88888.00 2023-07-28 08:42:50.000 209 21632.17 369.51 42671.43 47830.22 2023-07-28 08:42:51.000 209 21632.16 369.53 42671.42 88888.00 2023-07-28 08:42:52.000 209 21632.10 369.53 42671.39 88888.00 2023-07-28 08:42:53.000 209 21632.07 369.50 42671.39 88888.00 2023-07-28 08:42:54.000 209 21632.08 369.49 42671.43 88888.00 2023-07-28 08:42:55.000 209 21632.09 369.51 42671.44 47830.25 2023-07-28 08:42:56.000 209 21632.10 369.52 42671.43 88888.00 2023-07-28 08:42:57.000 209 21632.11 369.51 42671.44 88888.00 2023-07-28 08:42:58.000 209 21632.14 369.50 42671.46 88888.00 2023-07-28 08:42:59.000 209 21632.21 369.49 42671.45 88888.00 2023-07-28 08:43:00.000 209 21632.28 369.47 42671.41 47830.38 2023-07-28 08:43:01.000 209 21632.35 369.45 42671.37 88888.00 2023-07-28 08:43:02.000 209 21632.40 369.46 42671.37 88888.00 2023-07-28 08:43:03.000 209 21632.42 369.45 42671.43 88888.00 2023-07-28 08:43:04.000 209 21632.41 369.41 42671.43 88888.00 2023-07-28 08:43:05.000 209 21632.44 369.40 42671.37 47830.43 2023-07-28 08:43:06.000 209 21632.52 369.43 42671.32 88888.00 2023-07-28 08:43:07.000 209 21632.57 369.43 42671.32 88888.00 2023-07-28 08:43:08.000 209 21632.58 369.37 42671.35 88888.00 2023-07-28 08:43:09.000 209 21632.55 369.29 42671.35 88888.00 2023-07-28 08:43:10.000 209 21632.44 369.22 42671.32 47830.36 2023-07-28 08:43:11.000 209 21632.33 369.18 42671.30 88888.00 2023-07-28 08:43:12.000 209 21632.26 369.18 42671.31 88888.00 2023-07-28 08:43:13.000 209 21632.22 369.20 42671.32 88888.00 2023-07-28 08:43:14.000 209 21632.16 369.19 42671.35 88888.00 2023-07-28 08:43:15.000 209 21632.08 369.16 42671.36 47830.21 2023-07-28 08:43:16.000 209 21631.98 369.17 42671.37 88888.00 2023-07-28 08:43:17.000 209 21631.92 369.21 42671.35 88888.00 2023-07-28 08:43:18.000 209 21631.88 369.25 42671.30 88888.00 2023-07-28 08:43:19.000 209 21631.82 369.30 42671.28 88888.00 2023-07-28 08:43:20.000 209 21631.78 369.37 42671.31 99999.00 2023-07-28 08:43:21.000 209 21631.81 369.42 42671.33 99999.00 2023-07-28 08:43:22.000 209 21631.84 369.44 42671.35 99999.00 2023-07-28 08:43:23.000 209 21631.85 369.44 42671.37 99999.00 2023-07-28 08:43:24.000 209 21631.85 369.44 42671.41 99999.00 2023-07-28 08:43:25.000 209 21631.86 369.45 42671.41 99999.00 2023-07-28 08:43:26.000 209 21631.90 369.45 42671.38 99999.00 2023-07-28 08:43:27.000 209 21631.94 369.44 42671.35 99999.00 2023-07-28 08:43:28.000 209 21632.00 369.41 42671.36 99999.00 2023-07-28 08:43:29.000 209 21632.11 369.42 42671.38 99999.00 2023-07-28 08:43:30.000 209 21632.20 369.45 42671.39 47830.61 2023-07-28 08:43:31.000 209 21632.23 369.45 42671.42 88888.00 2023-07-28 08:43:32.000 209 21632.28 369.39 42671.42 88888.00 2023-07-28 08:43:33.000 209 21632.38 369.33 42671.40 88888.00 2023-07-28 08:43:34.000 209 21632.44 369.27 42671.38 88888.00 2023-07-28 08:43:35.000 209 21632.40 369.21 42671.34 47830.41 2023-07-28 08:43:36.000 209 21632.32 369.20 42671.34 88888.00 2023-07-28 08:43:37.000 209 21632.33 369.21 42671.36 88888.00 2023-07-28 08:43:38.000 209 21632.36 369.22 42671.38 88888.00 2023-07-28 08:43:39.000 209 21632.37 369.24 42671.36 88888.00 2023-07-28 08:43:40.000 209 21632.37 369.28 42671.34 47830.50 2023-07-28 08:43:41.000 209 21632.38 369.33 42671.37 88888.00 2023-07-28 08:43:42.000 209 21632.37 369.35 42671.39 88888.00 2023-07-28 08:43:43.000 209 21632.33 369.34 42671.40 88888.00 2023-07-28 08:43:44.000 209 21632.27 369.34 42671.41 88888.00 2023-07-28 08:43:45.000 209 21632.24 369.36 42671.43 99999.00 2023-07-28 08:43:46.000 209 21632.19 369.37 42671.41 99999.00 2023-07-28 08:43:47.000 209 21632.14 369.38 42671.40 99999.00 2023-07-28 08:43:48.000 209 21632.12 369.40 42671.41 99999.00 2023-07-28 08:43:49.000 209 21632.12 369.42 42671.43 99999.00 2023-07-28 08:43:50.000 209 21632.11 369.40 42671.45 99999.00 2023-07-28 08:43:51.000 209 21632.08 369.36 42671.44 99999.00 2023-07-28 08:43:52.000 209 21632.05 369.37 42671.43 99999.00 2023-07-28 08:43:53.000 209 21632.03 369.40 42671.44 99999.00 2023-07-28 08:43:54.000 209 21632.04 369.43 42671.45 99999.00 2023-07-28 08:43:55.000 209 21632.07 369.46 42671.44 47830.15 2023-07-28 08:43:56.000 209 21632.14 369.50 42671.44 88888.00 2023-07-28 08:43:57.000 209 21632.22 369.52 42671.46 88888.00 2023-07-28 08:43:58.000 209 21632.31 369.51 42671.46 88888.00 2023-07-28 08:43:59.000 209 21632.39 369.48 42671.46 88888.00 2023-07-28 08:44:00.000 209 21632.46 369.43 42671.47 47830.39 2023-07-28 08:44:01.000 209 21632.49 369.38 42671.46 88888.00 2023-07-28 08:44:02.000 209 21632.51 369.32 42671.43 88888.00 2023-07-28 08:44:03.000 209 21632.55 369.29 42671.40 88888.00 2023-07-28 08:44:04.000 209 21632.59 369.31 42671.38 88888.00 2023-07-28 08:44:05.000 209 21632.61 369.30 42671.36 99999.00 2023-07-28 08:44:06.000 209 21632.63 369.25 42671.36 99999.00 2023-07-28 08:44:07.000 209 21632.65 369.24 42671.38 99999.00 2023-07-28 08:44:08.000 209 21632.68 369.27 42671.37 99999.00 2023-07-28 08:44:09.000 209 21632.69 369.28 42671.34 99999.00 2023-07-28 08:44:10.000 209 21632.64 369.26 42671.32 99999.00 2023-07-28 08:44:11.000 209 21632.56 369.25 42671.37 99999.00 2023-07-28 08:44:12.000 209 21632.51 369.26 42671.41 99999.00 2023-07-28 08:44:13.000 209 21632.47 369.27 42671.38 99999.00 2023-07-28 08:44:14.000 209 21632.43 369.24 42671.32 99999.00 2023-07-28 08:44:15.000 209 21632.43 369.23 42671.31 47829.88 2023-07-28 08:44:16.000 209 21632.44 369.24 42671.31 88888.00 2023-07-28 08:44:17.000 209 21632.41 369.23 42671.30 88888.00 2023-07-28 08:44:18.000 209 21632.37 369.21 42671.30 88888.00 2023-07-28 08:44:19.000 209 21632.37 369.18 42671.31 88888.00 2023-07-28 08:44:20.000 209 21632.43 369.15 42671.31 47830.24 2023-07-28 08:44:21.000 209 21632.53 369.18 42671.29 88888.00 2023-07-28 08:44:22.000 209 21632.60 369.19 42671.29 88888.00 2023-07-28 08:44:23.000 209 21632.66 369.12 42671.24 88888.00 2023-07-28 08:44:24.000 209 21632.75 369.06 42671.18 88888.00 2023-07-28 08:44:25.000 209 21632.84 369.09 42671.16 47830.35 2023-07-28 08:44:26.000 209 21632.86 369.13 42671.16 88888.00 2023-07-28 08:44:27.000 209 21632.84 369.12 42671.12 88888.00 2023-07-28 08:44:28.000 209 21632.81 369.09 42671.07 88888.00 2023-07-28 08:44:29.000 209 21632.81 369.07 42671.08 88888.00 2023-07-28 08:44:30.000 209 21632.82 369.06 42671.11 47830.39 2023-07-28 08:44:31.000 209 21632.81 369.05 42671.13 88888.00 2023-07-28 08:44:32.000 209 21632.77 369.03 42671.15 88888.00 2023-07-28 08:44:33.000 209 21632.70 369.01 42671.19 88888.00 2023-07-28 08:44:34.000 209 21632.62 369.01 42671.23 88888.00 2023-07-28 08:44:35.000 209 21632.51 369.03 42671.26 99999.00 2023-07-28 08:44:36.000 209 21632.43 369.05 42671.28 99999.00 2023-07-28 08:44:37.000 209 21632.38 369.06 42671.31 99999.00 2023-07-28 08:44:38.000 209 21632.34 369.10 42671.30 99999.00 2023-07-28 08:44:39.000 209 21632.28 369.14 42671.27 99999.00 2023-07-28 08:44:40.000 209 21632.20 369.14 42671.23 99999.00 2023-07-28 08:44:41.000 209 21632.14 369.11 42671.22 99999.00 2023-07-28 08:44:42.000 209 21632.15 369.11 42671.22 99999.00 2023-07-28 08:44:43.000 209 21632.17 369.14 42671.20 99999.00 2023-07-28 08:44:44.000 209 21632.18 369.17 42671.18 99999.00 2023-07-28 08:44:45.000 209 21632.20 369.20 42671.21 47830.09 2023-07-28 08:44:46.000 209 21632.24 369.21 42671.25 88888.00 2023-07-28 08:44:47.000 209 21632.30 369.20 42671.27 88888.00 2023-07-28 08:44:48.000 209 21632.38 369.18 42671.25 88888.00 2023-07-28 08:44:49.000 209 21632.48 369.15 42671.21 88888.00 2023-07-28 08:44:50.000 209 21632.56 369.14 42671.21 47830.28 2023-07-28 08:44:51.000 209 21632.56 369.14 42671.23 88888.00 2023-07-28 08:44:52.000 209 21632.55 369.10 42671.24 88888.00 2023-07-28 08:44:53.000 209 21632.59 369.06 42671.27 88888.00 2023-07-28 08:44:54.000 209 21632.65 369.04 42671.29 88888.00 2023-07-28 08:44:55.000 209 21632.62 369.02 42671.29 47830.25 2023-07-28 08:44:56.000 209 21632.57 369.00 42671.27 88888.00 2023-07-28 08:44:57.000 209 21632.56 369.00 42671.25 88888.00 2023-07-28 08:44:58.000 209 21632.56 369.00 42671.24 88888.00 2023-07-28 08:44:59.000 209 21632.53 368.97 42671.22 88888.00 2023-07-28 08:45:00.000 209 21632.49 368.97 42671.21 47830.28 2023-07-28 08:45:01.000 209 21632.50 369.02 42671.25 88888.00 2023-07-28 08:45:02.000 209 21632.55 369.05 42671.31 88888.00 2023-07-28 08:45:03.000 209 21632.57 369.03 42671.31 88888.00 2023-07-28 08:45:04.000 209 21632.54 368.99 42671.28 88888.00 2023-07-28 08:45:05.000 209 21632.50 368.94 42671.25 47830.57 2023-07-28 08:45:06.000 209 21632.50 368.93 42671.21 88888.00 2023-07-28 08:45:07.000 209 21632.53 368.97 42671.19 88888.00 2023-07-28 08:45:08.000 209 21632.53 368.99 42671.13 88888.00 2023-07-28 08:45:09.000 209 21632.48 368.98 42671.07 88888.00 2023-07-28 08:45:10.000 209 21632.46 368.97 42671.09 47830.17 2023-07-28 08:45:11.000 209 21632.52 368.97 42671.14 88888.00 2023-07-28 08:45:12.000 209 21632.59 368.96 42671.18 88888.00 2023-07-28 08:45:13.000 209 21632.61 368.94 42671.19 88888.00 2023-07-28 08:45:14.000 209 21632.60 368.92 42671.16 88888.00 2023-07-28 08:45:15.000 209 21632.60 368.92 42671.15 47830.20 2023-07-28 08:45:16.000 209 21632.60 368.91 42671.17 88888.00 2023-07-28 08:45:17.000 209 21632.60 368.90 42671.21 88888.00 2023-07-28 08:45:18.000 209 21632.60 368.91 42671.24 88888.00 2023-07-28 08:45:19.000 209 21632.57 368.93 42671.25 88888.00 2023-07-28 08:45:20.000 209 21632.53 368.93 42671.24 99999.00 2023-07-28 08:45:21.000 209 21632.53 368.93 42671.21 99999.00 2023-07-28 08:45:22.000 209 21632.56 368.91 42671.20 99999.00 2023-07-28 08:45:23.000 209 21632.56 368.90 42671.22 99999.00 2023-07-28 08:45:24.000 209 21632.49 368.93 42671.27 99999.00 2023-07-28 08:45:25.000 209 21632.46 368.97 42671.29 47830.55 2023-07-28 08:45:26.000 209 21632.48 369.01 42671.28 88888.00 2023-07-28 08:45:27.000 209 21632.54 369.04 42671.28 88888.00 2023-07-28 08:45:28.000 209 21632.57 369.05 42671.27 88888.00 2023-07-28 08:45:29.000 209 21632.57 369.04 42671.26 88888.00 2023-07-28 08:45:30.000 209 21632.57 369.05 42671.23 99999.00 2023-07-28 08:45:31.000 209 21632.60 369.06 42671.18 99999.00 2023-07-28 08:45:32.000 209 21632.62 369.02 42671.14 99999.00 2023-07-28 08:45:33.000 209 21632.60 368.97 42671.17 99999.00 2023-07-28 08:45:34.000 209 21632.61 368.93 42671.21 99999.00 2023-07-28 08:45:35.000 209 21632.67 368.92 42671.21 47830.18 2023-07-28 08:45:36.000 209 21632.67 368.93 42671.20 88888.00 2023-07-28 08:45:37.000 209 21632.59 368.97 42671.20 88888.00 2023-07-28 08:45:38.000 209 21632.49 368.97 42671.20 88888.00 2023-07-28 08:45:39.000 209 21632.45 368.92 42671.19 88888.00 2023-07-28 08:45:40.000 209 21632.48 368.88 42671.23 47830.12 2023-07-28 08:45:41.000 209 21632.51 368.88 42671.25 88888.00 2023-07-28 08:45:42.000 209 21632.52 368.89 42671.25 88888.00 2023-07-28 08:45:43.000 209 21632.52 368.91 42671.25 88888.00 2023-07-28 08:45:44.000 209 21632.48 368.90 42671.22 88888.00 2023-07-28 08:45:45.000 209 21632.41 368.88 42671.17 99999.00 2023-07-28 08:45:46.000 209 21632.41 368.86 42671.14 99999.00 2023-07-28 08:45:47.000 209 21632.48 368.83 42671.14 99999.00 2023-07-28 08:45:48.000 209 21632.52 368.83 42671.13 99999.00 2023-07-28 08:45:49.000 209 21632.52 368.83 42671.12 99999.00 2023-07-28 08:45:50.000 209 21632.50 368.81 42671.14 47830.54 2023-07-28 08:45:51.000 209 21632.55 368.81 42671.14 88888.00 2023-07-28 08:45:52.000 209 21632.62 368.82 42671.12 88888.00 2023-07-28 08:45:53.000 209 21632.66 368.82 42671.12 88888.00 2023-07-28 08:45:54.000 209 21632.68 368.82 42671.13 88888.00 2023-07-28 08:45:55.000 209 21632.71 368.82 42671.16 47830.15 2023-07-28 08:45:56.000 209 21632.78 368.81 42671.19 88888.00 2023-07-28 08:45:57.000 209 21632.83 368.78 42671.16 88888.00 2023-07-28 08:45:58.000 209 21632.83 368.77 42671.08 88888.00 2023-07-28 08:45:59.000 209 21632.84 368.79 42671.03 88888.00 2023-07-28 08:46:00.000 209 21632.84 368.80 42671.02 47830.15 2023-07-28 08:46:01.000 209 21632.78 368.80 42671.02 88888.00 2023-07-28 08:46:02.000 209 21632.72 368.83 42671.04 88888.00 2023-07-28 08:46:03.000 209 21632.71 368.85 42671.07 88888.00 2023-07-28 08:46:04.000 209 21632.74 368.82 42671.11 88888.00 2023-07-28 08:46:05.000 209 21632.73 368.79 42671.12 99999.00 2023-07-28 08:46:06.000 209 21632.66 368.77 42671.15 99999.00 2023-07-28 08:46:07.000 209 21632.56 368.80 42671.19 99999.00 2023-07-28 08:46:08.000 209 21632.47 368.85 42671.21 99999.00 2023-07-28 08:46:09.000 209 21632.44 368.89 42671.19 99999.00 2023-07-28 08:46:10.000 209 21632.43 368.92 42671.18 47829.62 2023-07-28 08:46:11.000 209 21632.40 368.91 42671.20 88888.00 2023-07-28 08:46:12.000 209 21632.38 368.90 42671.22 88888.00 2023-07-28 08:46:13.000 209 21632.37 368.92 42671.23 88888.00 2023-07-28 08:46:14.000 209 21632.35 368.94 42671.22 88888.00 2023-07-28 08:46:15.000 209 21632.33 368.95 42671.21 47830.11 2023-07-28 08:46:16.000 209 21632.37 368.93 42671.21 88888.00 2023-07-28 08:46:17.000 209 21632.42 368.93 42671.21 88888.00 2023-07-28 08:46:18.000 209 21632.42 368.92 42671.20 88888.00 2023-07-28 08:46:19.000 209 21632.42 368.88 42671.19 88888.00 2023-07-28 08:46:20.000 209 21632.47 368.87 42671.20 47830.20 2023-07-28 08:46:21.000 209 21632.53 368.89 42671.21 88888.00 2023-07-28 08:46:22.000 209 21632.55 368.90 42671.21 88888.00 2023-07-28 08:46:23.000 209 21632.53 368.86 42671.22 88888.00 2023-07-28 08:46:24.000 209 21632.54 368.82 42671.23 88888.00 2023-07-28 08:46:25.000 209 21632.57 368.79 42671.23 47830.16 2023-07-28 08:46:26.000 209 21632.53 368.78 42671.26 88888.00 2023-07-28 08:46:27.000 209 21632.46 368.81 42671.31 88888.00 2023-07-28 08:46:28.000 209 21632.43 368.85 42671.29 88888.00 2023-07-28 08:46:29.000 209 21632.43 368.89 42671.24 88888.00 2023-07-28 08:46:30.000 209 21632.44 368.91 42671.20 99999.00 2023-07-28 08:46:31.000 209 21632.46 368.89 42671.18 99999.00 2023-07-28 08:46:32.000 209 21632.48 368.84 42671.19 99999.00 2023-07-28 08:46:33.000 209 21632.52 368.83 42671.21 99999.00 2023-07-28 08:46:34.000 209 21632.56 368.83 42671.22 99999.00 2023-07-28 08:46:35.000 209 21632.56 368.80 42671.21 47831.06 2023-07-28 08:46:36.000 209 21632.52 368.78 42671.18 88888.00 2023-07-28 08:46:37.000 209 21632.49 368.81 42671.14 88888.00 2023-07-28 08:46:38.000 209 21632.53 368.85 42671.14 88888.00 2023-07-28 08:46:39.000 209 21632.60 368.84 42671.17 88888.00 2023-07-28 08:46:40.000 209 21632.61 368.76 42671.20 47830.25 2023-07-28 08:46:41.000 209 21632.63 368.71 42671.21 88888.00 2023-07-28 08:46:42.000 209 21632.65 368.71 42671.20 88888.00 2023-07-28 08:46:43.000 209 21632.60 368.69 42671.18 88888.00 2023-07-28 08:46:44.000 209 21632.58 368.67 42671.17 88888.00 2023-07-28 08:46:45.000 209 21632.61 368.67 42671.18 47830.17 2023-07-28 08:46:46.000 209 21632.65 368.65 42671.19 88888.00 2023-07-28 08:46:47.000 209 21632.63 368.63 42671.22 88888.00 2023-07-28 08:46:48.000 209 21632.60 368.62 42671.25 88888.00 2023-07-28 08:46:49.000 209 21632.58 368.64 42671.23 88888.00 2023-07-28 08:46:50.000 209 21632.57 368.70 42671.18 47830.14 2023-07-28 08:46:51.000 209 21632.57 368.73 42671.14 88888.00 2023-07-28 08:46:52.000 209 21632.62 368.73 42671.14 88888.00 2023-07-28 08:46:53.000 209 21632.67 368.70 42671.14 88888.00 2023-07-28 08:46:54.000 209 21632.69 368.64 42671.12 88888.00 2023-07-28 08:46:55.000 209 21632.70 368.58 42671.07 47828.58 2023-07-28 08:46:56.000 209 21632.72 368.54 42671.04 88888.00 2023-07-28 08:46:57.000 209 21632.71 368.52 42671.03 88888.00 2023-07-28 08:46:58.000 209 21632.73 368.53 42671.07 88888.00 2023-07-28 08:46:59.000 209 21632.72 368.56 42671.10 88888.00 2023-07-28 08:47:00.000 209 21632.66 368.59 42671.04 47830.14 2023-07-28 08:47:01.000 209 21632.61 368.62 42670.96 88888.00 2023-07-28 08:47:02.000 209 21632.60 368.65 42670.94 88888.00 2023-07-28 08:47:03.000 209 21632.62 368.67 42670.95 88888.00 2023-07-28 08:47:04.000 209 21632.62 368.69 42670.98 88888.00 2023-07-28 08:47:05.000 209 21632.56 368.74 42671.04 47830.06 2023-07-28 08:47:06.000 209 21632.47 368.77 42671.09 88888.00 2023-07-28 08:47:07.000 209 21632.41 368.78 42671.11 88888.00 2023-07-28 08:47:08.000 209 21632.40 368.76 42671.07 88888.00 2023-07-28 08:47:09.000 209 21632.40 368.77 42671.02 88888.00 2023-07-28 08:47:10.000 209 21632.40 368.76 42671.00 47829.97 2023-07-28 08:47:11.000 209 21632.40 368.75 42671.03 88888.00 2023-07-28 08:47:12.000 209 21632.39 368.76 42671.08 88888.00 2023-07-28 08:47:13.000 209 21632.41 368.79 42671.10 88888.00 2023-07-28 08:47:14.000 209 21632.49 368.79 42671.09 88888.00 2023-07-28 08:47:15.000 209 21632.58 368.78 42671.07 99999.00 2023-07-28 08:47:16.000 209 21632.60 368.76 42671.04 99999.00 2023-07-28 08:47:17.000 209 21632.55 368.76 42671.02 99999.00 2023-07-28 08:47:18.000 209 21632.54 368.76 42671.06 99999.00 2023-07-28 08:47:19.000 209 21632.61 368.74 42671.14 99999.00 2023-07-28 08:47:20.000 209 21632.66 368.69 42671.19 47830.53 2023-07-28 08:47:21.000 209 21632.65 368.67 42671.17 88888.00 2023-07-28 08:47:22.000 209 21632.64 368.65 42671.14 88888.00 2023-07-28 08:47:23.000 209 21632.66 368.61 42671.17 88888.00 2023-07-28 08:47:24.000 209 21632.66 368.60 42671.20 88888.00 2023-07-28 08:47:25.000 209 21632.63 368.60 42671.18 47830.12 2023-07-28 08:47:26.000 209 21632.60 368.54 42671.12 88888.00 2023-07-28 08:47:27.000 209 21632.63 368.51 42671.10 88888.00 2023-07-28 08:47:28.000 209 21632.72 368.54 42671.11 88888.00 2023-07-28 08:47:29.000 209 21632.82 368.58 42671.12 88888.00 2023-07-28 08:47:30.000 209 21632.84 368.56 42671.11 99999.00 2023-07-28 08:47:31.000 209 21632.83 368.53 42671.10 99999.00 2023-07-28 08:47:32.000 209 21632.84 368.52 42671.10 99999.00 2023-07-28 08:47:33.000 209 21632.84 368.52 42671.06 99999.00 2023-07-28 08:47:34.000 209 21632.84 368.54 42671.03 99999.00 2023-07-28 08:47:35.000 209 21632.85 368.58 42671.04 47830.19 2023-07-28 08:47:36.000 209 21632.88 368.57 42671.06 88888.00 2023-07-28 08:47:37.000 209 21632.87 368.52 42671.06 88888.00 2023-07-28 08:47:38.000 209 21632.84 368.47 42671.06 88888.00 2023-07-28 08:47:39.000 209 21632.85 368.48 42671.07 88888.00 2023-07-28 08:47:40.000 209 21632.87 368.53 42671.07 99999.00 2023-07-28 08:47:41.000 209 21632.81 368.57 42671.02 99999.00 2023-07-28 08:47:42.000 209 21632.70 368.59 42670.97 99999.00 2023-07-28 08:47:43.000 209 21632.67 368.61 42670.94 99999.00 2023-07-28 08:47:44.000 209 21632.71 368.64 42670.94 99999.00 2023-07-28 08:47:45.000 209 21632.73 368.63 42670.96 47830.59 2023-07-28 08:47:46.000 209 21632.72 368.58 42670.98 88888.00 2023-07-28 08:47:47.000 209 21632.72 368.54 42670.99 88888.00 2023-07-28 08:47:48.000 209 21632.73 368.54 42671.00 88888.00 2023-07-28 08:47:49.000 209 21632.74 368.54 42670.97 88888.00 2023-07-28 08:47:50.000 209 21632.69 368.51 42670.90 47829.97 2023-07-28 08:47:51.000 209 21632.63 368.48 42670.86 88888.00 2023-07-28 08:47:52.000 209 21632.63 368.44 42670.85 88888.00 2023-07-28 08:47:53.000 209 21632.66 368.41 42670.84 88888.00 2023-07-28 08:47:54.000 209 21632.67 368.42 42670.85 88888.00 2023-07-28 08:47:55.000 209 21632.63 368.47 42670.87 47829.93 2023-07-28 08:47:56.000 209 21632.60 368.48 42670.86 88888.00 2023-07-28 08:47:57.000 209 21632.62 368.45 42670.80 88888.00 2023-07-28 08:47:58.000 209 21632.65 368.39 42670.75 88888.00 2023-07-28 08:47:59.000 209 21632.64 368.36 42670.75 88888.00 2023-07-28 08:48:00.000 209 21632.63 368.36 42670.79 99999.00 2023-07-28 08:48:01.000 209 21632.66 368.37 42670.82 99999.00 2023-07-28 08:48:02.000 209 21632.68 368.38 42670.82 99999.00 2023-07-28 08:48:03.000 209 21632.64 368.41 42670.81 99999.00 2023-07-28 08:48:04.000 209 21632.63 368.48 42670.80 99999.00 2023-07-28 08:48:05.000 209 21632.66 368.52 42670.79 47829.90 2023-07-28 08:48:06.000 209 21632.66 368.50 42670.77 88888.00 2023-07-28 08:48:07.000 209 21632.61 368.43 42670.75 88888.00 2023-07-28 08:48:08.000 209 21632.58 368.39 42670.72 88888.00 2023-07-28 08:48:09.000 209 21632.63 368.41 42670.74 88888.00 2023-07-28 08:48:10.000 209 21632.67 368.44 42670.78 47829.85 2023-07-28 08:48:11.000 209 21632.65 368.46 42670.79 88888.00 2023-07-28 08:48:12.000 209 21632.62 368.46 42670.80 88888.00 2023-07-28 08:48:13.000 209 21632.65 368.43 42670.81 88888.00 2023-07-28 08:48:14.000 209 21632.68 368.42 42670.80 88888.00 2023-07-28 08:48:15.000 209 21632.68 368.41 42670.78 47829.93 2023-07-28 08:48:16.000 209 21632.62 368.39 42670.75 88888.00 2023-07-28 08:48:17.000 209 21632.55 368.39 42670.72 88888.00 2023-07-28 08:48:18.000 209 21632.54 368.45 42670.75 88888.00 2023-07-28 08:48:19.000 209 21632.56 368.57 42670.81 88888.00 2023-07-28 08:48:20.000 209 21632.54 368.63 42670.83 99999.00 2023-07-28 08:48:21.000 209 21632.53 368.64 42670.80 99999.00 2023-07-28 08:48:22.000 209 21632.54 368.64 42670.77 99999.00 2023-07-28 08:48:23.000 209 21632.53 368.66 42670.73 99999.00 2023-07-28 08:48:24.000 209 21632.52 368.64 42670.70 99999.00 2023-07-28 08:48:25.000 209 21632.53 368.62 42670.71 99999.00 2023-07-28 08:48:26.000 209 21632.56 368.61 42670.75 99999.00 2023-07-28 08:48:27.000 209 21632.60 368.61 42670.76 99999.00 2023-07-28 08:48:28.000 209 21632.65 368.60 42670.77 99999.00 2023-07-28 08:48:29.000 209 21632.64 368.61 42670.79 99999.00 2023-07-28 08:48:30.000 209 21632.64 368.63 42670.80 47830.69 2023-07-28 08:48:31.000 209 21632.67 368.62 42670.79 88888.00 2023-07-28 08:48:32.000 209 21632.69 368.57 42670.77 88888.00 2023-07-28 08:48:33.000 209 21632.74 368.55 42670.78 88888.00 2023-07-28 08:48:34.000 209 21632.78 368.54 42670.82 88888.00 2023-07-28 08:48:35.000 209 21632.77 368.54 42670.85 47830.20 2023-07-28 08:48:36.000 209 21632.77 368.55 42670.86 88888.00 2023-07-28 08:48:37.000 209 21632.82 368.57 42670.87 88888.00 2023-07-28 08:48:38.000 209 21632.90 368.57 42670.86 88888.00 2023-07-28 08:48:39.000 209 21632.93 368.56 42670.84 88888.00 2023-07-28 08:48:40.000 209 21632.94 368.56 42670.83 47830.07 2023-07-28 08:48:41.000 209 21632.96 368.53 42670.82 88888.00 2023-07-28 08:48:42.000 209 21632.97 368.48 42670.82 88888.00 2023-07-28 08:48:43.000 209 21632.95 368.48 42670.82 88888.00 2023-07-28 08:48:44.000 209 21632.90 368.51 42670.82 88888.00 2023-07-28 08:48:45.000 209 21632.84 368.52 42670.82 47830.05 2023-07-28 08:48:46.000 209 21632.82 368.51 42670.83 88888.00 2023-07-28 08:48:47.000 209 21632.82 368.51 42670.86 88888.00 2023-07-28 08:48:48.000 209 21632.77 368.48 42670.84 88888.00 2023-07-28 08:48:49.000 209 21632.65 368.43 42670.80 88888.00 2023-07-28 08:48:50.000 209 21632.52 368.41 42670.76 47828.47 2023-07-28 08:48:51.000 209 21632.48 368.47 42670.77 88888.00 2023-07-28 08:48:52.000 209 21632.47 368.54 42670.81 88888.00 2023-07-28 08:48:53.000 209 21632.49 368.55 42670.82 88888.00 2023-07-28 08:48:54.000 209 21632.53 368.50 42670.81 88888.00 2023-07-28 08:48:55.000 209 21632.58 368.42 42670.80 47829.87 2023-07-28 08:48:56.000 209 21632.58 368.38 42670.80 88888.00 2023-07-28 08:48:57.000 209 21632.57 368.40 42670.79 88888.00 2023-07-28 08:48:58.000 209 21632.57 368.46 42670.77 88888.00 2023-07-28 08:48:59.000 209 21632.60 368.48 42670.71 88888.00 2023-07-28 08:49:00.000 209 21632.67 368.44 42670.68 47829.99 2023-07-28 08:49:01.000 209 21632.76 368.43 42670.66 88888.00 2023-07-28 08:49:02.000 209 21632.83 368.49 42670.64 88888.00 2023-07-28 08:49:03.000 209 21632.90 368.56 42670.64 88888.00 2023-07-28 08:49:04.000 209 21632.95 368.58 42670.65 88888.00 2023-07-28 08:49:05.000 209 21632.96 368.55 42670.66 47830.19 2023-07-28 08:49:06.000 209 21632.94 368.55 42670.70 88888.00 2023-07-28 08:49:07.000 209 21632.95 368.55 42670.77 88888.00 2023-07-28 08:49:08.000 209 21632.96 368.52 42670.79 88888.00 2023-07-28 08:49:09.000 209 21632.95 368.50 42670.77 88888.00 2023-07-28 08:49:10.000 209 21632.97 368.52 42670.76 47830.07 2023-07-28 08:49:11.000 209 21632.96 368.51 42670.79 88888.00 2023-07-28 08:49:12.000 209 21632.90 368.46 42670.84 88888.00 2023-07-28 08:49:13.000 209 21632.83 368.44 42670.85 88888.00 2023-07-28 08:49:14.000 209 21632.78 368.44 42670.81 88888.00 2023-07-28 08:49:15.000 209 21632.74 368.42 42670.79 47829.88 2023-07-28 08:49:16.000 209 21632.70 368.38 42670.80 88888.00 2023-07-28 08:49:17.000 209 21632.67 368.32 42670.81 88888.00 2023-07-28 08:49:18.000 209 21632.65 368.27 42670.79 88888.00 2023-07-28 08:49:19.000 209 21632.65 368.29 42670.73 88888.00 2023-07-28 08:49:20.000 209 21632.65 368.32 42670.70 47830.12 2023-07-28 08:49:21.000 209 21632.65 368.33 42670.69 88888.00 2023-07-28 08:49:22.000 209 21632.66 368.36 42670.69 88888.00 2023-07-28 08:49:23.000 209 21632.73 368.37 42670.67 88888.00 2023-07-28 08:49:24.000 209 21632.85 368.37 42670.65 88888.00 2023-07-28 08:49:25.000 209 21632.91 368.38 42670.64 47830.00 2023-07-28 08:49:26.000 209 21632.88 368.39 42670.64 88888.00 2023-07-28 08:49:27.000 209 21632.82 368.37 42670.69 88888.00 2023-07-28 08:49:28.000 209 21632.82 368.36 42670.72 88888.00 2023-07-28 08:49:29.000 209 21632.84 368.34 42670.68 88888.00 2023-07-28 08:49:30.000 209 21632.80 368.32 42670.64 47829.95 2023-07-28 08:49:31.000 209 21632.73 368.35 42670.64 88888.00 2023-07-28 08:49:32.000 209 21632.70 368.38 42670.64 88888.00 2023-07-28 08:49:33.000 209 21632.68 368.38 42670.63 88888.00 2023-07-28 08:49:34.000 209 21632.60 368.35 42670.62 88888.00 2023-07-28 08:49:35.000 209 21632.52 368.34 42670.65 99999.00 2023-07-28 08:49:36.000 209 21632.50 368.36 42670.73 99999.00 2023-07-28 08:49:37.000 209 21632.51 368.38 42670.78 99999.00 2023-07-28 08:49:38.000 209 21632.50 368.39 42670.76 99999.00 2023-07-28 08:49:39.000 209 21632.50 368.43 42670.75 99999.00 2023-07-28 08:49:40.000 209 21632.54 368.42 42670.75 47829.92 2023-07-28 08:49:41.000 209 21632.59 368.34 42670.77 88888.00 2023-07-28 08:49:42.000 209 21632.62 368.26 42670.75 88888.00 2023-07-28 08:49:43.000 209 21632.65 368.22 42670.70 88888.00 2023-07-28 08:49:44.000 209 21632.68 368.23 42670.67 88888.00 2023-07-28 08:49:45.000 209 21632.73 368.27 42670.67 47829.96 2023-07-28 08:49:46.000 209 21632.79 368.31 42670.68 88888.00 2023-07-28 08:49:47.000 209 21632.83 368.32 42670.68 88888.00 2023-07-28 08:49:48.000 209 21632.86 368.31 42670.64 88888.00 2023-07-28 08:49:49.000 209 21632.89 368.30 42670.61 88888.00 2023-07-28 08:49:50.000 209 21632.92 368.32 42670.64 99999.00 2023-07-28 08:49:51.000 209 21632.94 368.34 42670.69 99999.00 2023-07-28 08:49:52.000 209 21632.96 368.30 42670.71 99999.00 2023-07-28 08:49:53.000 209 21632.94 368.25 42670.71 99999.00 2023-07-28 08:49:54.000 209 21632.88 368.24 42670.68 99999.00 2023-07-28 08:49:55.000 209 21632.81 368.27 42670.65 99999.00 2023-07-28 08:49:56.000 209 21632.79 368.29 42670.64 99999.00 2023-07-28 08:49:57.000 209 21632.79 368.32 42670.65 99999.00 2023-07-28 08:49:58.000 209 21632.76 368.36 42670.67 99999.00 2023-07-28 08:49:59.000 209 21632.69 368.38 42670.72 99999.00 2023-07-28 08:50:00.000 209 21632.64 368.35 42670.74 47829.82 2023-07-28 08:50:01.000 209 21632.61 368.28 42670.68 88888.00 2023-07-28 08:50:02.000 209 21632.56 368.24 42670.62 88888.00 2023-07-28 08:50:03.000 209 21632.53 368.24 42670.62 88888.00 2023-07-28 08:50:04.000 209 21632.56 368.26 42670.64 88888.00 2023-07-28 08:50:05.000 209 21632.59 368.25 42670.65 47829.87 2023-07-28 08:50:06.000 209 21632.61 368.26 42670.66 88888.00 2023-07-28 08:50:07.000 209 21632.61 368.29 42670.67 88888.00 2023-07-28 08:50:08.000 209 21632.59 368.26 42670.65 88888.00 2023-07-28 08:50:09.000 209 21632.58 368.20 42670.63 88888.00 2023-07-28 08:50:10.000 209 21632.59 368.19 42670.61 47829.89 2023-07-28 08:50:11.000 209 21632.58 368.26 42670.59 88888.00 2023-07-28 08:50:12.000 209 21632.54 368.31 42670.58 88888.00 2023-07-28 08:50:13.000 209 21632.51 368.29 42670.60 88888.00 2023-07-28 08:50:14.000 209 21632.51 368.26 42670.62 88888.00 2023-07-28 08:50:15.000 209 21632.54 368.27 42670.65 99999.00 2023-07-28 08:50:16.000 209 21632.55 368.27 42670.68 99999.00 2023-07-28 08:50:17.000 209 21632.53 368.25 42670.69 99999.00 2023-07-28 08:50:18.000 209 21632.53 368.24 42670.68 99999.00 2023-07-28 08:50:19.000 209 21632.53 368.25 42670.67 99999.00 2023-07-28 08:50:20.000 209 21632.53 368.27 42670.69 99999.00 2023-07-28 08:50:21.000 209 21632.53 368.31 42670.69 99999.00 2023-07-28 08:50:22.000 209 21632.56 368.33 42670.71 99999.00 2023-07-28 08:50:23.000 209 21632.62 368.32 42670.74 99999.00 2023-07-28 08:50:24.000 209 21632.68 368.28 42670.77 99999.00 2023-07-28 08:50:25.000 209 21632.69 368.26 42670.74 47830.62 2023-07-28 08:50:26.000 209 21632.72 368.26 42670.70 88888.00 2023-07-28 08:50:27.000 209 21632.78 368.25 42670.66 88888.00 2023-07-28 08:50:28.000 209 21632.84 368.22 42670.62 88888.00 2023-07-28 08:50:29.000 209 21632.86 368.21 42670.60 88888.00 2023-07-28 08:50:30.000 209 21632.84 368.23 42670.61 47829.89 2023-07-28 08:50:31.000 209 21632.84 368.23 42670.64 88888.00 2023-07-28 08:50:32.000 209 21632.90 368.19 42670.66 88888.00 2023-07-28 08:50:33.000 209 21632.95 368.17 42670.66 88888.00 2023-07-28 08:50:34.000 209 21632.98 368.19 42670.64 88888.00 2023-07-28 08:50:35.000 209 21632.99 368.23 42670.61 47829.93 2023-07-28 08:50:36.000 209 21632.98 368.20 42670.57 88888.00 2023-07-28 08:50:37.000 209 21632.97 368.13 42670.55 88888.00 2023-07-28 08:50:38.000 209 21632.95 368.08 42670.57 88888.00 2023-07-28 08:50:39.000 209 21632.90 368.03 42670.60 88888.00 2023-07-28 08:50:40.000 209 21632.86 368.00 42670.59 99999.00 2023-07-28 08:50:41.000 209 21632.83 368.03 42670.56 99999.00 2023-07-28 08:50:42.000 209 21632.79 368.07 42670.57 99999.00 2023-07-28 08:50:43.000 209 21632.76 368.07 42670.60 99999.00 2023-07-28 08:50:44.000 209 21632.78 368.06 42670.58 99999.00 2023-07-28 08:50:45.000 209 21632.77 368.04 42670.52 47829.78 2023-07-28 08:50:46.000 209 21632.72 368.02 42670.47 88888.00 2023-07-28 08:50:47.000 209 21632.70 368.06 42670.47 88888.00 2023-07-28 08:50:48.000 209 21632.71 368.14 42670.53 88888.00 2023-07-28 08:50:49.000 209 21632.66 368.17 42670.62 88888.00 2023-07-28 08:50:50.000 209 21632.59 368.20 42670.71 47829.88 2023-07-28 08:50:51.000 209 21632.61 368.24 42670.72 88888.00 2023-07-28 08:50:52.000 209 21632.65 368.26 42670.68 88888.00 2023-07-28 08:50:53.000 209 21632.65 368.24 42670.66 88888.00 2023-07-28 08:50:54.000 209 21632.66 368.20 42670.66 88888.00 2023-07-28 08:50:55.000 209 21632.69 368.20 42670.66 47829.83 2023-07-28 08:50:56.000 209 21632.71 368.22 42670.68 88888.00 2023-07-28 08:50:57.000 209 21632.73 368.19 42670.71 88888.00 2023-07-28 08:50:58.000 209 21632.80 368.20 42670.75 88888.00 2023-07-28 08:50:59.000 209 21632.90 368.27 42670.79 88888.00 2023-07-28 08:51:00.000 209 21632.95 368.33 42670.81 99999.00 2023-07-28 08:51:01.000 209 21632.94 368.29 42670.79 99999.00 2023-07-28 08:51:02.000 209 21632.95 368.23 42670.72 99999.00 2023-07-28 08:51:03.000 209 21632.98 368.20 42670.71 99999.00 2023-07-28 08:51:04.000 209 21632.98 368.19 42670.71 99999.00 2023-07-28 08:51:05.000 209 21632.92 368.14 42670.69 47829.93 2023-07-28 08:51:06.000 209 21632.86 368.08 42670.68 88888.00 2023-07-28 08:51:07.000 209 21632.84 368.07 42670.67 88888.00 2023-07-28 08:51:08.000 209 21632.83 368.07 42670.67 88888.00 2023-07-28 08:51:09.000 209 21632.79 368.04 42670.68 88888.00 2023-07-28 08:51:10.000 209 21632.72 368.02 42670.65 47829.90 2023-07-28 08:51:11.000 209 21632.67 368.01 42670.62 88888.00 2023-07-28 08:51:12.000 209 21632.67 368.01 42670.62 88888.00 2023-07-28 08:51:13.000 209 21632.68 368.03 42670.61 88888.00 2023-07-28 08:51:14.000 209 21632.62 368.04 42670.59 88888.00 2023-07-28 08:51:15.000 209 21632.58 368.08 42670.59 47829.75 2023-07-28 08:51:16.000 209 21632.61 368.12 42670.61 88888.00 2023-07-28 08:51:17.000 209 21632.65 368.14 42670.63 88888.00 2023-07-28 08:51:18.000 209 21632.64 368.13 42670.66 88888.00 2023-07-28 08:51:19.000 209 21632.64 368.08 42670.65 88888.00 2023-07-28 08:51:20.000 209 21632.65 368.03 42670.59 47829.88 2023-07-28 08:51:21.000 209 21632.66 368.01 42670.54 88888.00 2023-07-28 08:51:22.000 209 21632.68 368.01 42670.53 88888.00 2023-07-28 08:51:23.000 209 21632.72 368.02 42670.57 88888.00 2023-07-28 08:51:24.000 209 21632.71 368.01 42670.61 88888.00 2023-07-28 08:51:25.000 209 21632.67 368.02 42670.61 47829.91 2023-07-28 08:51:26.000 209 21632.64 368.04 42670.63 88888.00 2023-07-28 08:51:27.000 209 21632.63 368.04 42670.64 88888.00 2023-07-28 08:51:28.000 209 21632.66 368.03 42670.62 88888.00 2023-07-28 08:51:29.000 209 21632.68 368.04 42670.62 88888.00 2023-07-28 08:51:30.000 209 21632.70 368.06 42670.62 99999.00 2023-07-28 08:51:31.000 209 21632.69 368.07 42670.61 99999.00 2023-07-28 08:51:32.000 209 21632.67 368.06 42670.61 99999.00 2023-07-28 08:51:33.000 209 21632.64 368.04 42670.57 99999.00 2023-07-28 08:51:34.000 209 21632.60 368.00 42670.54 99999.00 2023-07-28 08:51:35.000 209 21632.58 367.94 42670.54 47830.61 2023-07-28 08:51:36.000 209 21632.61 367.90 42670.57 88888.00 2023-07-28 08:51:37.000 209 21632.67 367.91 42670.62 88888.00 2023-07-28 08:51:38.000 209 21632.66 367.92 42670.64 88888.00 2023-07-28 08:51:39.000 209 21632.61 367.93 42670.64 88888.00 2023-07-28 08:51:40.000 209 21632.60 367.94 42670.66 47829.84 2023-07-28 08:51:41.000 209 21632.60 367.95 42670.66 88888.00 2023-07-28 08:51:42.000 209 21632.56 367.96 42670.59 88888.00 2023-07-28 08:51:43.000 209 21632.52 367.96 42670.54 88888.00 2023-07-28 08:51:44.000 209 21632.53 367.93 42670.52 88888.00 2023-07-28 08:51:45.000 209 21632.53 367.94 42670.51 47829.57 2023-07-28 08:51:46.000 209 21632.50 367.97 42670.48 88888.00 2023-07-28 08:51:47.000 209 21632.48 367.96 42670.48 88888.00 2023-07-28 08:51:48.000 209 21632.53 367.99 42670.54 88888.00 2023-07-28 08:51:49.000 209 21632.60 368.03 42670.59 88888.00 2023-07-28 08:51:50.000 209 21632.62 368.01 42670.60 99999.00 2023-07-28 08:51:51.000 209 21632.60 367.97 42670.59 99999.00 2023-07-28 08:51:52.000 209 21632.61 367.96 42670.57 99999.00 2023-07-28 08:51:53.000 209 21632.69 367.99 42670.58 99999.00 2023-07-28 08:51:54.000 209 21632.74 368.02 42670.59 99999.00 2023-07-28 08:51:55.000 209 21632.76 368.05 42670.61 47829.88 2023-07-28 08:51:56.000 209 21632.77 368.08 42670.63 88888.00 2023-07-28 08:51:57.000 209 21632.77 368.06 42670.65 88888.00 2023-07-28 08:51:58.000 209 21632.74 368.04 42670.66 88888.00 2023-07-28 08:51:59.000 209 21632.68 368.05 42670.66 88888.00 2023-07-28 08:52:00.000 209 21632.63 368.07 42670.66 47829.79 2023-07-28 08:52:01.000 209 21632.63 368.08 42670.64 88888.00 2023-07-28 08:52:02.000 209 21632.65 368.09 42670.64 88888.00 2023-07-28 08:52:03.000 209 21632.64 368.10 42670.65 88888.00 2023-07-28 08:52:04.000 209 21632.57 368.10 42670.65 88888.00 2023-07-28 08:52:05.000 209 21632.55 368.09 42670.64 47829.78 2023-07-28 08:52:06.000 209 21632.58 368.04 42670.62 88888.00 2023-07-28 08:52:07.000 209 21632.59 368.00 42670.57 88888.00 2023-07-28 08:52:08.000 209 21632.55 367.99 42670.59 88888.00 2023-07-28 08:52:09.000 209 21632.52 367.96 42670.62 88888.00 2023-07-28 08:52:10.000 209 21632.56 367.94 42670.62 47829.91 2023-07-28 08:52:11.000 209 21632.62 367.96 42670.60 88888.00 2023-07-28 08:52:12.000 209 21632.66 367.99 42670.60 88888.00 2023-07-28 08:52:13.000 209 21632.72 368.02 42670.60 88888.00 2023-07-28 08:52:14.000 209 21632.78 368.02 42670.57 88888.00 2023-07-28 08:52:15.000 209 21632.82 367.98 42670.57 47829.89 2023-07-28 08:52:16.000 209 21632.85 367.93 42670.61 88888.00 2023-07-28 08:52:17.000 209 21632.88 367.91 42670.65 88888.00 2023-07-28 08:52:18.000 209 21632.91 367.90 42670.66 88888.00 2023-07-28 08:52:19.000 209 21632.94 367.90 42670.64 88888.00 2023-07-28 08:52:20.000 209 21632.94 367.88 42670.61 47830.69 2023-07-28 08:52:21.000 209 21632.95 367.85 42670.62 88888.00 2023-07-28 08:52:22.000 209 21632.98 367.83 42670.62 88888.00 2023-07-28 08:52:23.000 209 21633.01 367.86 42670.59 88888.00 2023-07-28 08:52:24.000 209 21633.03 367.91 42670.56 88888.00 2023-07-28 08:52:25.000 209 21633.06 367.91 42670.59 47829.85 2023-07-28 08:52:26.000 209 21633.10 367.88 42670.61 88888.00 2023-07-28 08:52:27.000 209 21633.07 367.86 42670.59 88888.00 2023-07-28 08:52:28.000 209 21633.01 367.86 42670.55 88888.00 2023-07-28 08:52:29.000 209 21633.01 367.84 42670.54 88888.00 2023-07-28 08:52:30.000 209 21633.07 367.81 42670.57 47829.94 2023-07-28 08:52:31.000 209 21633.10 367.80 42670.56 88888.00 2023-07-28 08:52:32.000 209 21633.08 367.80 42670.55 88888.00 2023-07-28 08:52:33.000 209 21633.05 367.78 42670.56 88888.00 2023-07-28 08:52:34.000 209 21633.02 367.78 42670.54 88888.00 2023-07-28 08:52:35.000 209 21632.97 367.83 42670.53 47829.76 2023-07-28 08:52:36.000 209 21632.93 367.88 42670.54 88888.00 2023-07-28 08:52:37.000 209 21632.91 367.88 42670.54 88888.00 2023-07-28 08:52:38.000 209 21632.92 367.88 42670.56 88888.00 2023-07-28 08:52:39.000 209 21632.90 367.89 42670.57 88888.00 2023-07-28 08:52:40.000 209 21632.83 367.88 42670.56 47829.74 2023-07-28 08:52:41.000 209 21632.75 367.87 42670.59 88888.00 2023-07-28 08:52:42.000 209 21632.70 367.87 42670.61 88888.00 2023-07-28 08:52:43.000 209 21632.69 367.85 42670.59 88888.00 2023-07-28 08:52:44.000 209 21632.68 367.81 42670.51 88888.00 2023-07-28 08:52:45.000 209 21632.65 367.78 42670.46 47830.47 2023-07-28 08:52:46.000 209 21632.62 367.78 42670.46 88888.00 2023-07-28 08:52:47.000 209 21632.59 367.77 42670.50 88888.00 2023-07-28 08:52:48.000 209 21632.53 367.78 42670.54 88888.00 2023-07-28 08:52:49.000 209 21632.49 367.80 42670.54 88888.00 2023-07-28 08:52:50.000 209 21632.47 367.80 42670.54 99999.00 2023-07-28 08:52:51.000 209 21632.47 367.76 42670.55 99999.00 2023-07-28 08:52:52.000 209 21632.49 367.75 42670.59 99999.00 2023-07-28 08:52:53.000 209 21632.55 367.80 42670.59 99999.00 2023-07-28 08:52:54.000 209 21632.60 367.84 42670.56 99999.00 2023-07-28 08:52:55.000 209 21632.64 367.84 42670.59 47829.86 2023-07-28 08:52:56.000 209 21632.66 367.83 42670.62 88888.00 2023-07-28 08:52:57.000 209 21632.69 367.84 42670.64 88888.00 2023-07-28 08:52:58.000 209 21632.79 367.87 42670.66 88888.00 2023-07-28 08:52:59.000 209 21632.92 367.92 42670.66 88888.00 2023-07-28 08:53:00.000 209 21632.98 367.93 42670.63 47829.95 2023-07-28 08:53:01.000 209 21632.97 367.94 42670.62 88888.00 2023-07-28 08:53:02.000 209 21632.98 367.93 42670.65 88888.00 2023-07-28 08:53:03.000 209 21633.03 367.89 42670.66 88888.00 2023-07-28 08:53:04.000 209 21633.03 367.86 42670.65 88888.00 2023-07-28 08:53:05.000 209 21632.99 367.87 42670.63 47830.14 2023-07-28 08:53:06.000 209 21632.99 367.89 42670.62 88888.00 2023-07-28 08:53:07.000 209 21633.01 367.87 42670.62 88888.00 2023-07-28 08:53:08.000 209 21632.98 367.84 42670.61 88888.00 2023-07-28 08:53:09.000 209 21632.90 367.82 42670.59 88888.00 2023-07-28 08:53:10.000 209 21632.85 367.81 42670.59 47829.92 2023-07-28 08:53:11.000 209 21632.83 367.83 42670.59 88888.00 2023-07-28 08:53:12.000 209 21632.80 367.81 42670.54 88888.00 2023-07-28 08:53:13.000 209 21632.75 367.80 42670.51 88888.00 2023-07-28 08:53:14.000 209 21632.72 367.82 42670.52 88888.00 2023-07-28 08:53:15.000 209 21632.71 367.87 42670.60 47829.87 2023-07-28 08:53:16.000 209 21632.70 367.92 42670.66 88888.00 2023-07-28 08:53:17.000 209 21632.69 367.94 42670.63 88888.00 2023-07-28 08:53:18.000 209 21632.72 367.96 42670.60 88888.00 2023-07-28 08:53:19.000 209 21632.77 367.99 42670.63 88888.00 2023-07-28 08:53:20.000 209 21632.81 368.02 42670.66 47829.92 2023-07-28 08:53:21.000 209 21632.82 368.00 42670.64 88888.00 2023-07-28 08:53:22.000 209 21632.84 367.95 42670.63 88888.00 2023-07-28 08:53:23.000 209 21632.91 367.93 42670.69 88888.00 2023-07-28 08:53:24.000 209 21632.95 367.90 42670.72 88888.00 2023-07-28 08:53:25.000 209 21632.93 367.88 42670.72 99999.00 2023-07-28 08:53:26.000 209 21632.88 367.86 42670.70 99999.00 2023-07-28 08:53:27.000 209 21632.84 367.83 42670.68 99999.00 2023-07-28 08:53:28.000 209 21632.86 367.82 42670.70 99999.00 2023-07-28 08:53:29.000 209 21632.92 367.83 42670.74 99999.00 2023-07-28 08:53:30.000 209 21632.94 367.82 42670.76 47830.02 2023-07-28 08:53:31.000 209 21632.92 367.84 42670.76 88888.00 2023-07-28 08:53:32.000 209 21632.92 367.85 42670.76 88888.00 2023-07-28 08:53:33.000 209 21632.93 367.80 42670.71 88888.00 2023-07-28 08:53:34.000 209 21632.90 367.74 42670.65 88888.00 2023-07-28 08:53:35.000 209 21632.90 367.74 42670.63 47829.96 2023-07-28 08:53:36.000 209 21632.97 367.79 42670.67 88888.00 2023-07-28 08:53:37.000 209 21633.03 367.79 42670.70 88888.00 2023-07-28 08:53:38.000 209 21633.03 367.74 42670.69 88888.00 2023-07-28 08:53:39.000 209 21632.99 367.68 42670.65 88888.00 2023-07-28 08:53:40.000 209 21632.98 367.69 42670.64 47829.88 2023-07-28 08:53:41.000 209 21632.99 367.75 42670.67 88888.00 2023-07-28 08:53:42.000 209 21633.02 367.81 42670.65 88888.00 2023-07-28 08:53:43.000 209 21633.04 367.82 42670.58 88888.00 2023-07-28 08:53:44.000 209 21633.09 367.80 42670.54 88888.00 2023-07-28 08:53:45.000 209 21633.15 367.74 42670.52 99999.00 2023-07-28 08:53:46.000 209 21633.19 367.66 42670.49 99999.00 2023-07-28 08:53:47.000 209 21633.20 367.61 42670.47 99999.00 2023-07-28 08:53:48.000 209 21633.20 367.63 42670.52 99999.00 2023-07-28 08:53:49.000 209 21633.19 367.72 42670.58 99999.00 2023-07-28 08:53:50.000 209 21633.15 367.79 42670.60 99999.00 2023-07-28 08:53:51.000 209 21633.06 367.78 42670.60 99999.00 2023-07-28 08:53:52.000 209 21632.95 367.77 42670.61 99999.00 2023-07-28 08:53:53.000 209 21632.89 367.82 42670.65 99999.00 2023-07-28 08:53:54.000 209 21632.86 367.86 42670.68 99999.00 2023-07-28 08:53:55.000 209 21632.84 367.87 42670.69 47829.82 2023-07-28 08:53:56.000 209 21632.81 367.87 42670.68 88888.00 2023-07-28 08:53:57.000 209 21632.74 367.89 42670.68 88888.00 2023-07-28 08:53:58.000 209 21632.68 367.89 42670.68 88888.00 2023-07-28 08:53:59.000 209 21632.67 367.87 42670.67 88888.00 2023-07-28 08:54:00.000 209 21632.73 367.84 42670.66 47829.87 2023-07-28 08:54:01.000 209 21632.80 367.81 42670.65 88888.00 2023-07-28 08:54:02.000 209 21632.84 367.80 42670.64 88888.00 2023-07-28 08:54:03.000 209 21632.86 367.81 42670.57 88888.00 2023-07-28 08:54:04.000 209 21632.90 367.81 42670.52 88888.00 2023-07-28 08:54:05.000 209 21632.96 367.76 42670.52 99999.00 2023-07-28 08:54:06.000 209 21633.07 367.71 42670.52 99999.00 2023-07-28 08:54:07.000 209 21633.16 367.68 42670.51 99999.00 2023-07-28 08:54:08.000 209 21633.16 367.66 42670.50 99999.00 2023-07-28 08:54:09.000 209 21633.17 367.65 42670.47 99999.00 2023-07-28 08:54:10.000 209 21633.22 367.65 42670.46 47830.01 2023-07-28 08:54:11.000 209 21633.21 367.69 42670.50 88888.00 2023-07-28 08:54:12.000 209 21633.18 367.70 42670.52 88888.00 2023-07-28 08:54:13.000 209 21633.15 367.66 42670.50 88888.00 2023-07-28 08:54:14.000 209 21633.10 367.62 42670.51 88888.00 2023-07-28 08:54:15.000 209 21633.02 367.63 42670.55 47829.88 2023-07-28 08:54:16.000 209 21632.98 367.66 42670.58 88888.00 2023-07-28 08:54:17.000 209 21632.99 367.69 42670.62 88888.00 2023-07-28 08:54:18.000 209 21633.00 367.70 42670.65 88888.00 2023-07-28 08:54:19.000 209 21632.97 367.68 42670.62 88888.00 2023-07-28 08:54:20.000 209 21632.91 367.65 42670.55 47829.82 2023-07-28 08:54:21.000 209 21632.86 367.66 42670.48 88888.00 2023-07-28 08:54:22.000 209 21632.90 367.67 42670.47 88888.00 2023-07-28 08:54:23.000 209 21633.00 367.69 42670.49 88888.00 2023-07-28 08:54:24.000 209 21633.09 367.69 42670.49 88888.00 2023-07-28 08:54:25.000 209 21633.15 367.66 42670.46 47829.82 2023-07-28 08:54:26.000 209 21633.18 367.62 42670.44 88888.00 2023-07-28 08:54:27.000 209 21633.23 367.61 42670.41 88888.00 2023-07-28 08:54:28.000 209 21633.30 367.61 42670.37 88888.00 2023-07-28 08:54:29.000 209 21633.37 367.58 42670.37 88888.00 2023-07-28 08:54:30.000 209 21633.40 367.57 42670.39 99999.00 2023-07-28 08:54:31.000 209 21633.40 367.59 42670.43 99999.00 2023-07-28 08:54:32.000 209 21633.41 367.59 42670.45 99999.00 2023-07-28 08:54:33.000 209 21633.44 367.55 42670.44 99999.00 2023-07-28 08:54:34.000 209 21633.40 367.53 42670.41 99999.00 2023-07-28 08:54:35.000 209 21633.29 367.51 42670.38 47829.98 2023-07-28 08:54:36.000 209 21633.21 367.50 42670.38 88888.00 2023-07-28 08:54:37.000 209 21633.18 367.50 42670.38 88888.00 2023-07-28 08:54:38.000 209 21633.17 367.53 42670.39 88888.00 2023-07-28 08:54:39.000 209 21633.16 367.57 42670.41 88888.00 2023-07-28 08:54:40.000 209 21633.16 367.60 42670.43 47829.99 2023-07-28 08:54:41.000 209 21633.13 367.61 42670.42 88888.00 2023-07-28 08:54:42.000 209 21633.06 367.59 42670.40 88888.00 2023-07-28 08:54:43.000 209 21633.00 367.56 42670.36 88888.00 2023-07-28 08:54:44.000 209 21632.99 367.54 42670.32 88888.00 2023-07-28 08:54:45.000 209 21633.02 367.55 42670.31 47829.78 2023-07-28 08:54:46.000 209 21633.04 367.57 42670.34 88888.00 2023-07-28 08:54:47.000 209 21633.07 367.57 42670.37 88888.00 2023-07-28 08:54:48.000 209 21633.10 367.55 42670.37 88888.00 2023-07-28 08:54:49.000 209 21633.15 367.51 42670.31 88888.00 2023-07-28 08:54:50.000 209 21633.17 367.50 42670.21 47829.77 2023-07-28 08:54:51.000 209 21633.18 367.54 42670.18 88888.00 2023-07-28 08:54:52.000 209 21633.18 367.58 42670.23 88888.00 2023-07-28 08:54:53.000 209 21633.19 367.62 42670.31 88888.00 2023-07-28 08:54:54.000 209 21633.18 367.65 42670.35 88888.00 2023-07-28 08:54:55.000 209 21633.15 367.65 42670.35 99999.00 2023-07-28 08:54:56.000 209 21633.15 367.61 42670.32 99999.00 2023-07-28 08:54:57.000 209 21633.17 367.56 42670.29 99999.00 2023-07-28 08:54:58.000 209 21633.17 367.53 42670.30 99999.00 2023-07-28 08:54:59.000 209 21633.15 367.51 42670.34 99999.00 2023-07-28 08:55:00.000 209 21633.07 367.49 42670.36 47829.50 2023-07-28 08:55:01.000 209 21632.99 367.50 42670.36 88888.00 2023-07-28 08:55:02.000 209 21632.97 367.55 42670.37 88888.00 2023-07-28 08:55:03.000 209 21632.97 367.61 42670.38 88888.00 2023-07-28 08:55:04.000 209 21632.96 367.65 42670.38 88888.00 2023-07-28 08:55:05.000 209 21632.93 367.65 42670.38 47829.73 2023-07-28 08:55:06.000 209 21632.89 367.63 42670.37 88888.00 2023-07-28 08:55:07.000 209 21632.87 367.64 42670.36 88888.00 2023-07-28 08:55:08.000 209 21632.89 367.67 42670.36 88888.00 2023-07-28 08:55:09.000 209 21632.92 367.69 42670.37 88888.00 2023-07-28 08:55:10.000 209 21632.94 367.72 42670.39 47829.77 2023-07-28 08:55:11.000 209 21632.98 367.76 42670.44 88888.00 2023-07-28 08:55:12.000 209 21633.02 367.80 42670.45 88888.00 2023-07-28 08:55:13.000 209 21633.06 367.81 42670.41 88888.00 2023-07-28 08:55:14.000 209 21633.09 367.79 42670.39 88888.00 2023-07-28 08:55:15.000 209 21633.12 367.80 42670.40 47829.85 2023-07-28 08:55:16.000 209 21633.11 367.82 42670.40 88888.00 2023-07-28 08:55:17.000 209 21633.09 367.84 42670.41 88888.00 2023-07-28 08:55:18.000 209 21633.11 367.87 42670.44 88888.00 2023-07-28 08:55:19.000 209 21633.15 367.91 42670.45 88888.00 2023-07-28 08:55:20.000 209 21633.17 367.92 42670.47 99999.00 2023-07-28 08:55:21.000 209 21633.17 367.88 42670.48 99999.00 2023-07-28 08:55:22.000 209 21633.16 367.82 42670.46 99999.00 2023-07-28 08:55:23.000 209 21633.15 367.78 42670.44 99999.00 2023-07-28 08:55:24.000 209 21633.15 367.80 42670.46 99999.00 2023-07-28 08:55:25.000 209 21633.18 367.81 42670.48 47830.57 2023-07-28 08:55:26.000 209 21633.20 367.82 42670.47 88888.00 2023-07-28 08:55:27.000 209 21633.22 367.84 42670.45 88888.00 2023-07-28 08:55:28.000 209 21633.26 367.82 42670.44 88888.00 2023-07-28 08:55:29.000 209 21633.29 367.78 42670.47 88888.00 2023-07-28 08:55:30.000 209 21633.30 367.76 42670.49 47829.91 2023-07-28 08:55:31.000 209 21633.28 367.75 42670.45 88888.00 2023-07-28 08:55:32.000 209 21633.24 367.71 42670.40 88888.00 2023-07-28 08:55:33.000 209 21633.19 367.68 42670.40 88888.00 2023-07-28 08:55:34.000 209 21633.18 367.67 42670.39 88888.00 2023-07-28 08:55:35.000 209 21633.19 367.67 42670.34 47829.80 2023-07-28 08:55:36.000 209 21633.16 367.64 42670.27 88888.00 2023-07-28 08:55:37.000 209 21633.12 367.59 42670.26 88888.00 2023-07-28 08:55:38.000 209 21633.09 367.56 42670.34 88888.00 2023-07-28 08:55:39.000 209 21633.04 367.55 42670.39 88888.00 2023-07-28 08:55:40.000 209 21632.99 367.52 42670.36 47829.73 2023-07-28 08:55:41.000 209 21632.97 367.50 42670.30 88888.00 2023-07-28 08:55:42.000 209 21632.95 367.52 42670.31 88888.00 2023-07-28 08:55:43.000 209 21632.93 367.58 42670.34 88888.00 2023-07-28 08:55:44.000 209 21632.91 367.61 42670.37 88888.00 2023-07-28 08:55:45.000 209 21632.88 367.59 42670.37 47829.87 2023-07-28 08:55:46.000 209 21632.91 367.59 42670.36 88888.00 2023-07-28 08:55:47.000 209 21632.98 367.62 42670.38 88888.00 2023-07-28 08:55:48.000 209 21633.04 367.61 42670.40 88888.00 2023-07-28 08:55:49.000 209 21633.06 367.58 42670.41 88888.00 2023-07-28 08:55:50.000 209 21633.06 367.59 42670.40 47830.31 2023-07-28 08:55:51.000 209 21633.09 367.62 42670.39 88888.00 2023-07-28 08:55:52.000 209 21633.17 367.63 42670.34 88888.00 2023-07-28 08:55:53.000 209 21633.24 367.64 42670.27 88888.00 2023-07-28 08:55:54.000 209 21633.27 367.66 42670.26 88888.00 2023-07-28 08:55:55.000 209 21633.24 367.68 42670.29 47829.87 2023-07-28 08:55:56.000 209 21633.18 367.63 42670.32 88888.00 2023-07-28 08:55:57.000 209 21633.19 367.56 42670.33 88888.00 2023-07-28 08:55:58.000 209 21633.27 367.52 42670.35 88888.00 2023-07-28 08:55:59.000 209 21633.34 367.54 42670.38 88888.00 2023-07-28 08:56:00.000 209 21633.37 367.60 42670.36 99999.00 2023-07-28 08:56:01.000 209 21633.32 367.68 42670.34 99999.00 2023-07-28 08:56:02.000 209 21633.22 367.71 42670.31 99999.00 2023-07-28 08:56:03.000 209 21633.15 367.72 42670.27 99999.00 2023-07-28 08:56:04.000 209 21633.11 367.75 42670.24 99999.00 2023-07-28 08:56:05.000 209 21633.11 367.76 42670.26 47829.87 2023-07-28 08:56:06.000 209 21633.08 367.71 42670.28 88888.00 2023-07-28 08:56:07.000 209 21633.00 367.64 42670.27 88888.00 2023-07-28 08:56:08.000 209 21632.95 367.62 42670.21 88888.00 2023-07-28 08:56:09.000 209 21632.97 367.61 42670.17 88888.00 2023-07-28 08:56:10.000 209 21633.02 367.60 42670.16 47829.65 2023-07-28 08:56:11.000 209 21633.08 367.56 42670.13 88888.00 2023-07-28 08:56:12.000 209 21633.13 367.51 42670.09 88888.00 2023-07-28 08:56:13.000 209 21633.17 367.50 42670.07 88888.00 2023-07-28 08:56:14.000 209 21633.23 367.56 42670.12 88888.00 2023-07-28 08:56:15.000 209 21633.24 367.61 42670.19 47829.68 2023-07-28 08:56:16.000 209 21633.20 367.56 42670.19 88888.00 2023-07-28 08:56:17.000 209 21633.17 367.47 42670.18 88888.00 2023-07-28 08:56:18.000 209 21633.15 367.44 42670.17 88888.00 2023-07-28 08:56:19.000 209 21633.12 367.48 42670.15 88888.00 2023-07-28 08:56:20.000 209 21633.10 367.53 42670.17 47829.74 2023-07-28 08:56:21.000 209 21633.05 367.56 42670.20 88888.00 2023-07-28 08:56:22.000 209 21632.97 367.60 42670.21 88888.00 2023-07-28 08:56:23.000 209 21632.91 367.63 42670.21 88888.00 2023-07-28 08:56:24.000 209 21632.89 367.64 42670.22 88888.00 2023-07-28 08:56:25.000 209 21632.88 367.64 42670.21 47829.59 2023-07-28 08:56:26.000 209 21632.88 367.66 42670.20 88888.00 2023-07-28 08:56:27.000 209 21632.92 367.71 42670.21 88888.00 2023-07-28 08:56:28.000 209 21632.92 367.76 42670.20 88888.00 2023-07-28 08:56:29.000 209 21632.89 367.82 42670.19 88888.00 2023-07-28 08:56:30.000 209 21632.88 367.85 42670.24 47829.78 2023-07-28 08:56:31.000 209 21632.92 367.86 42670.30 88888.00 2023-07-28 08:56:32.000 209 21632.94 367.85 42670.30 88888.00 2023-07-28 08:56:33.000 209 21632.92 367.85 42670.25 88888.00 2023-07-28 08:56:34.000 209 21632.93 367.86 42670.25 88888.00 2023-07-28 08:56:35.000 209 21632.99 367.88 42670.29 47829.81 2023-07-28 08:56:36.000 209 21633.03 367.88 42670.29 88888.00 2023-07-28 08:56:37.000 209 21633.08 367.85 42670.29 88888.00 2023-07-28 08:56:38.000 209 21633.16 367.79 42670.33 88888.00 2023-07-28 08:56:39.000 209 21633.22 367.73 42670.37 88888.00 2023-07-28 08:56:40.000 209 21633.24 367.71 42670.36 47829.82 2023-07-28 08:56:41.000 209 21633.26 367.68 42670.31 88888.00 2023-07-28 08:56:42.000 209 21633.25 367.61 42670.23 88888.00 2023-07-28 08:56:43.000 209 21633.23 367.56 42670.19 88888.00 2023-07-28 08:56:44.000 209 21633.22 367.57 42670.18 88888.00 2023-07-28 08:56:45.000 209 21633.23 367.61 42670.20 47829.72 2023-07-28 08:56:46.000 209 21633.18 367.63 42670.22 88888.00 2023-07-28 08:56:47.000 209 21633.13 367.63 42670.21 88888.00 2023-07-28 08:56:48.000 209 21633.12 367.65 42670.22 88888.00 2023-07-28 08:56:49.000 209 21633.10 367.68 42670.22 88888.00 2023-07-28 08:56:50.000 209 21633.10 367.69 42670.23 99999.00 2023-07-28 08:56:51.000 209 21633.15 367.69 42670.23 99999.00 2023-07-28 08:56:52.000 209 21633.20 367.69 42670.24 99999.00 2023-07-28 08:56:53.000 209 21633.23 367.69 42670.24 99999.00 2023-07-28 08:56:54.000 209 21633.27 367.68 42670.24 99999.00 2023-07-28 08:56:55.000 209 21633.33 367.67 42670.23 47829.67 2023-07-28 08:56:56.000 209 21633.38 367.67 42670.24 88888.00 2023-07-28 08:56:57.000 209 21633.42 367.64 42670.24 88888.00 2023-07-28 08:56:58.000 209 21633.44 367.59 42670.21 88888.00 2023-07-28 08:56:59.000 209 21633.48 367.56 42670.18 88888.00 2023-07-28 08:57:00.000 209 21633.53 367.57 42670.18 47830.20 2023-07-28 08:57:01.000 209 21633.53 367.58 42670.20 88888.00 2023-07-28 08:57:02.000 209 21633.45 367.59 42670.23 88888.00 2023-07-28 08:57:03.000 209 21633.35 367.58 42670.26 88888.00 2023-07-28 08:57:04.000 209 21633.27 367.56 42670.23 88888.00 2023-07-28 08:57:05.000 209 21633.18 367.54 42670.18 47829.79 2023-07-28 08:57:06.000 209 21633.10 367.50 42670.14 88888.00 2023-07-28 08:57:07.000 209 21633.06 367.48 42670.12 88888.00 2023-07-28 08:57:08.000 209 21633.02 367.50 42670.11 88888.00 2023-07-28 08:57:09.000 209 21632.97 367.55 42670.13 88888.00 2023-07-28 08:57:10.000 209 21632.94 367.60 42670.16 47829.51 2023-07-28 08:57:11.000 209 21632.92 367.60 42670.19 88888.00 2023-07-28 08:57:12.000 209 21632.90 367.56 42670.22 88888.00 2023-07-28 08:57:13.000 209 21632.91 367.54 42670.23 88888.00 2023-07-28 08:57:14.000 209 21632.98 367.53 42670.19 88888.00 2023-07-28 08:57:15.000 209 21633.04 367.52 42670.12 99999.00 2023-07-28 08:57:16.000 209 21633.09 367.52 42670.09 99999.00 2023-07-28 08:57:17.000 209 21633.15 367.55 42670.07 99999.00 2023-07-28 08:57:18.000 209 21633.23 367.58 42670.05 99999.00 2023-07-28 08:57:19.000 209 21633.31 367.58 42670.05 99999.00 2023-07-28 08:57:20.000 209 21633.40 367.49 42670.07 47829.88 2023-07-28 08:57:21.000 209 21633.52 367.40 42670.07 88888.00 2023-07-28 08:57:22.000 209 21633.61 367.37 42670.04 88888.00 2023-07-28 08:57:23.000 209 21633.64 367.40 42670.06 88888.00 2023-07-28 08:57:24.000 209 21633.65 367.42 42670.10 88888.00 2023-07-28 08:57:25.000 209 21633.65 367.43 42670.12 47829.88 2023-07-28 08:57:26.000 209 21633.61 367.45 42670.12 88888.00 2023-07-28 08:57:27.000 209 21633.56 367.50 42670.14 88888.00 2023-07-28 08:57:28.000 209 21633.52 367.51 42670.19 88888.00 2023-07-28 08:57:29.000 209 21633.44 367.50 42670.20 88888.00 2023-07-28 08:57:30.000 209 21633.33 367.50 42670.16 47829.62 2023-07-28 08:57:31.000 209 21633.21 367.51 42670.10 88888.00 2023-07-28 08:57:32.000 209 21633.12 367.52 42670.10 88888.00 2023-07-28 08:57:33.000 209 21633.09 367.48 42670.13 88888.00 2023-07-28 08:57:34.000 209 21633.09 367.42 42670.10 88888.00 2023-07-28 08:57:35.000 209 21633.09 367.42 42670.07 99999.00 2023-07-28 08:57:36.000 209 21633.09 367.41 42670.07 99999.00 2023-07-28 08:57:37.000 209 21633.10 367.35 42670.06 99999.00 2023-07-28 08:57:38.000 209 21633.14 367.31 42670.04 99999.00 2023-07-28 08:57:39.000 209 21633.14 367.31 42670.04 99999.00 2023-07-28 08:57:40.000 209 21633.10 367.31 42669.99 99999.00 2023-07-28 08:57:41.000 209 21633.09 367.30 42669.94 99999.00 2023-07-28 08:57:42.000 209 21633.12 367.29 42669.94 99999.00 2023-07-28 08:57:43.000 209 21633.14 367.28 42669.98 99999.00 2023-07-28 08:57:44.000 209 21633.15 367.27 42669.98 99999.00 2023-07-28 08:57:45.000 209 21633.15 367.28 42669.96 47830.29 2023-07-28 08:57:46.000 209 21633.10 367.27 42669.93 88888.00 2023-07-28 08:57:47.000 209 21633.03 367.27 42669.93 88888.00 2023-07-28 08:57:48.000 209 21633.00 367.32 42669.96 88888.00 2023-07-28 08:57:49.000 209 21632.99 367.34 42670.01 88888.00 2023-07-28 08:57:50.000 209 21632.99 367.31 42670.00 47829.53 2023-07-28 08:57:51.000 209 21632.99 367.32 42669.98 88888.00 2023-07-28 08:57:52.000 209 21632.99 367.35 42670.00 88888.00 2023-07-28 08:57:53.000 209 21633.00 367.35 42670.06 88888.00 2023-07-28 08:57:54.000 209 21633.01 367.33 42670.09 88888.00 2023-07-28 08:57:55.000 209 21633.05 367.35 42670.12 47829.61 2023-07-28 08:57:56.000 209 21633.10 367.41 42670.14 88888.00 2023-07-28 08:57:57.000 209 21633.15 367.45 42670.14 88888.00 2023-07-28 08:57:58.000 209 21633.19 367.42 42670.11 88888.00 2023-07-28 08:57:59.000 209 21633.22 367.37 42670.10 88888.00 2023-07-28 08:58:00.000 209 21633.25 367.32 42670.11 99999.00 2023-07-28 08:58:01.000 209 21633.31 367.28 42670.07 99999.00 2023-07-28 08:58:02.000 209 21633.35 367.28 42670.03 99999.00 2023-07-28 08:58:03.000 209 21633.35 367.33 42670.02 99999.00 2023-07-28 08:58:04.000 209 21633.36 367.36 42670.01 99999.00 2023-07-28 08:58:05.000 209 21633.39 367.33 42670.02 47829.80 2023-07-28 08:58:06.000 209 21633.40 367.33 42670.04 88888.00 2023-07-28 08:58:07.000 209 21633.37 367.32 42670.03 88888.00 2023-07-28 08:58:08.000 209 21633.30 367.28 42670.00 88888.00 2023-07-28 08:58:09.000 209 21633.24 367.26 42669.99 88888.00 2023-07-28 08:58:10.000 209 21633.22 367.25 42669.99 47829.68 2023-07-28 08:58:11.000 209 21633.23 367.23 42670.03 88888.00 2023-07-28 08:58:12.000 209 21633.22 367.22 42670.08 88888.00 2023-07-28 08:58:13.000 209 21633.17 367.23 42670.06 88888.00 2023-07-28 08:58:14.000 209 21633.06 367.20 42670.02 88888.00 2023-07-28 08:58:15.000 209 21632.96 367.18 42670.00 47829.49 2023-07-28 08:58:16.000 209 21632.92 367.21 42670.00 88888.00 2023-07-28 08:58:17.000 209 21632.93 367.24 42670.01 88888.00 2023-07-28 08:58:18.000 209 21632.94 367.24 42670.03 88888.00 2023-07-28 08:58:19.000 209 21632.95 367.23 42670.03 88888.00 2023-07-28 08:58:20.000 209 21632.97 367.21 42670.01 47829.58 2023-07-28 08:58:21.000 209 21633.02 367.18 42670.01 88888.00 2023-07-28 08:58:22.000 209 21633.06 367.17 42670.02 88888.00 2023-07-28 08:58:23.000 209 21633.08 367.17 42670.02 88888.00 2023-07-28 08:58:24.000 209 21633.12 367.19 42670.00 88888.00 2023-07-28 08:58:25.000 209 21633.19 367.23 42669.95 47829.52 2023-07-28 08:58:26.000 209 21633.26 367.23 42669.90 88888.00 2023-07-28 08:58:27.000 209 21633.33 367.20 42669.89 88888.00 2023-07-28 08:58:28.000 209 21633.37 367.17 42669.94 88888.00 2023-07-28 08:58:29.000 209 21633.38 367.16 42669.97 88888.00 2023-07-28 08:58:30.000 209 21633.41 367.16 42669.93 47830.25 2023-07-28 08:58:31.000 209 21633.45 367.17 42669.88 88888.00 2023-07-28 08:58:32.000 209 21633.47 367.20 42669.89 88888.00 2023-07-28 08:58:33.000 209 21633.47 367.21 42669.93 88888.00 2023-07-28 08:58:34.000 209 21633.45 367.22 42669.93 88888.00 2023-07-28 08:58:35.000 209 21633.43 367.27 42669.93 47829.70 2023-07-28 08:58:36.000 209 21633.42 367.30 42669.94 88888.00 2023-07-28 08:58:37.000 209 21633.38 367.27 42669.94 88888.00 2023-07-28 08:58:38.000 209 21633.37 367.25 42669.91 88888.00 2023-07-28 08:58:39.000 209 21633.42 367.26 42669.88 88888.00 2023-07-28 08:58:40.000 209 21633.47 367.29 42669.86 99999.00 2023-07-28 08:58:41.000 209 21633.44 367.33 42669.87 99999.00 2023-07-28 08:58:42.000 209 21633.37 367.36 42669.90 99999.00 2023-07-28 08:58:43.000 209 21633.32 367.37 42669.91 99999.00 2023-07-28 08:58:44.000 209 21633.34 367.33 42669.88 99999.00 2023-07-28 08:58:45.000 209 21633.36 367.26 42669.83 47829.70 2023-07-28 08:58:46.000 209 21633.32 367.23 42669.83 88888.00 2023-07-28 08:58:47.000 209 21633.26 367.23 42669.86 88888.00 2023-07-28 08:58:48.000 209 21633.22 367.23 42669.89 88888.00 2023-07-28 08:58:49.000 209 21633.19 367.23 42669.89 88888.00 2023-07-28 08:58:50.000 209 21633.17 367.22 42669.87 47829.44 2023-07-28 08:58:51.000 209 21633.16 367.23 42669.86 88888.00 2023-07-28 08:58:52.000 209 21633.12 367.23 42669.87 88888.00 2023-07-28 08:58:53.000 209 21633.05 367.19 42669.87 88888.00 2023-07-28 08:58:54.000 209 21633.01 367.16 42669.89 88888.00 2023-07-28 08:58:55.000 209 21633.00 367.17 42669.91 47829.65 2023-07-28 08:58:56.000 209 21632.97 367.19 42669.93 88888.00 2023-07-28 08:58:57.000 209 21632.96 367.20 42669.91 88888.00 2023-07-28 08:58:58.000 209 21632.97 367.21 42669.88 88888.00 2023-07-28 08:58:59.000 209 21632.96 367.20 42669.87 88888.00 2023-07-28 08:59:00.000 209 21632.96 367.17 42669.89 47829.38 2023-07-28 08:59:01.000 209 21632.95 367.19 42669.91 88888.00 2023-07-28 08:59:02.000 209 21632.94 367.24 42669.91 88888.00 2023-07-28 08:59:03.000 209 21632.96 367.27 42669.92 88888.00 2023-07-28 08:59:04.000 209 21633.00 367.31 42669.94 88888.00 2023-07-28 08:59:05.000 209 21633.04 367.33 42669.96 47829.50 2023-07-28 08:59:06.000 209 21633.09 367.32 42669.98 88888.00 2023-07-28 08:59:07.000 209 21633.12 367.27 42669.97 88888.00 2023-07-28 08:59:08.000 209 21633.14 367.23 42669.98 88888.00 2023-07-28 08:59:09.000 209 21633.17 367.23 42670.00 88888.00 2023-07-28 08:59:10.000 209 21633.19 367.26 42670.03 47829.55 2023-07-28 08:59:11.000 209 21633.17 367.25 42670.04 88888.00 2023-07-28 08:59:12.000 209 21633.13 367.23 42670.03 88888.00 2023-07-28 08:59:13.000 209 21633.18 367.21 42670.02 88888.00 2023-07-28 08:59:14.000 209 21633.28 367.21 42669.99 88888.00 2023-07-28 08:59:15.000 209 21633.32 367.23 42669.98 47829.61 2023-07-28 08:59:16.000 209 21633.34 367.27 42670.03 88888.00 2023-07-28 08:59:17.000 209 21633.33 367.28 42670.06 88888.00 2023-07-28 08:59:18.000 209 21633.29 367.26 42670.06 88888.00 2023-07-28 08:59:19.000 209 21633.25 367.23 42670.02 88888.00 2023-07-28 08:59:20.000 209 21633.28 367.22 42669.97 47829.55 2023-07-28 08:59:21.000 209 21633.33 367.20 42669.96 88888.00 2023-07-28 08:59:22.000 209 21633.35 367.17 42669.99 88888.00 2023-07-28 08:59:23.000 209 21633.33 367.15 42670.00 88888.00 2023-07-28 08:59:24.000 209 21633.31 367.13 42669.96 88888.00 2023-07-28 08:59:25.000 209 21633.29 367.10 42669.90 47829.46 2023-07-28 08:59:26.000 209 21633.29 367.08 42669.89 88888.00 2023-07-28 08:59:27.000 209 21633.27 367.06 42669.91 88888.00 2023-07-28 08:59:28.000 209 21633.24 367.05 42669.93 88888.00 2023-07-28 08:59:29.000 209 21633.23 367.05 42669.95 88888.00 2023-07-28 08:59:30.000 209 21633.22 367.03 42669.93 47829.44 2023-07-28 08:59:31.000 209 21633.19 366.99 42669.89 88888.00 2023-07-28 08:59:32.000 209 21633.18 366.95 42669.87 88888.00 2023-07-28 08:59:33.000 209 21633.19 366.91 42669.86 88888.00 2023-07-28 08:59:34.000 209 21633.20 366.88 42669.84 88888.00 2023-07-28 08:59:35.000 209 21633.21 366.87 42669.88 99999.00 2023-07-28 08:59:36.000 209 21633.18 366.89 42669.93 99999.00 2023-07-28 08:59:37.000 209 21633.14 366.90 42669.96 99999.00 2023-07-28 08:59:38.000 209 21633.09 366.90 42669.96 99999.00 2023-07-28 08:59:39.000 209 21633.04 366.85 42669.91 99999.00 2023-07-28 08:59:40.000 209 21632.99 366.81 42669.88 47829.39 2023-07-28 08:59:41.000 209 21632.95 366.84 42669.87 88888.00 2023-07-28 08:59:42.000 209 21632.97 366.88 42669.84 88888.00 2023-07-28 08:59:43.000 209 21633.00 366.88 42669.83 88888.00 2023-07-28 08:59:44.000 209 21632.99 366.87 42669.84 88888.00 2023-07-28 08:59:45.000 209 21632.97 366.91 42669.85 47829.26 2023-07-28 08:59:46.000 209 21632.99 366.93 42669.86 88888.00 2023-07-28 08:59:47.000 209 21632.97 366.91 42669.88 88888.00 2023-07-28 08:59:48.000 209 21632.96 366.89 42669.89 88888.00 2023-07-28 08:59:49.000 209 21633.05 366.88 42669.86 88888.00 2023-07-28 08:59:50.000 209 21633.16 366.88 42669.85 47829.41 2023-07-28 08:59:51.000 209 21633.19 366.89 42669.85 88888.00 2023-07-28 08:59:52.000 209 21633.20 366.90 42669.81 88888.00 2023-07-28 08:59:53.000 209 21633.26 366.91 42669.76 88888.00 2023-07-28 08:59:54.000 209 21633.33 366.88 42669.77 88888.00 2023-07-28 08:59:55.000 209 21633.42 366.83 42669.78 47829.39 2023-07-28 08:59:56.000 209 21633.50 366.83 42669.74 88888.00 2023-07-28 08:59:57.000 209 21633.51 366.86 42669.71 88888.00 2023-07-28 08:59:58.000 209 21633.47 366.88 42669.75 88888.00 2023-07-28 08:59:59.000 209 21633.48 366.88 42669.81 88888.00 2023-07-28 09:00:00.000 209 21633.48 366.85 42669.81 47829.60 2023-07-28 09:00:01.000 209 21633.44 366.80 42669.77 88888.00 2023-07-28 09:00:02.000 209 21633.40 366.79 42669.75 88888.00 2023-07-28 09:00:03.000 209 21633.35 366.83 42669.76 88888.00 2023-07-28 09:00:04.000 209 21633.31 366.84 42669.79 88888.00 2023-07-28 09:00:05.000 209 21633.29 366.82 42669.80 47829.47 2023-07-28 09:00:06.000 209 21633.29 366.78 42669.75 88888.00 2023-07-28 09:00:07.000 209 21633.24 366.76 42669.71 88888.00 2023-07-28 09:00:08.000 209 21633.15 366.77 42669.71 88888.00 2023-07-28 09:00:09.000 209 21633.06 366.78 42669.72 88888.00 2023-07-28 09:00:10.000 209 21633.03 366.78 42669.71 47829.18 2023-07-28 09:00:11.000 209 21633.03 366.80 42669.72 88888.00 2023-07-28 09:00:12.000 209 21632.95 366.80 42669.71 88888.00 2023-07-28 09:00:13.000 209 21632.85 366.75 42669.69 88888.00 2023-07-28 09:00:14.000 209 21632.82 366.69 42669.71 88888.00 2023-07-28 09:00:15.000 209 21632.82 366.66 42669.76 47828.98 2023-07-28 09:00:16.000 209 21632.76 366.71 42669.79 88888.00 2023-07-28 09:00:17.000 209 21632.68 366.80 42669.78 88888.00 2023-07-28 09:00:18.000 209 21632.68 366.86 42669.77 88888.00 2023-07-28 09:00:19.000 209 21632.66 366.88 42669.76 88888.00 2023-07-28 09:00:20.000 209 21632.60 366.89 42669.73 99999.00 2023-07-28 09:00:21.000 209 21632.56 366.91 42669.71 99999.00 2023-07-28 09:00:22.000 209 21632.58 366.95 42669.73 99999.00 2023-07-28 09:00:23.000 209 21632.62 366.95 42669.75 99999.00 2023-07-28 09:00:24.000 209 21632.66 366.92 42669.75 99999.00 2023-07-28 09:00:25.000 209 21632.66 366.95 42669.75 47829.67 2023-07-28 09:00:26.000 209 21632.66 367.04 42669.78 88888.00 2023-07-28 09:00:27.000 209 21632.71 367.08 42669.82 88888.00 2023-07-28 09:00:28.000 209 21632.78 367.07 42669.82 88888.00 2023-07-28 09:00:29.000 209 21632.82 367.06 42669.79 88888.00 2023-07-28 09:00:30.000 209 21632.84 367.03 42669.79 47829.38 2023-07-28 09:00:31.000 209 21632.91 367.02 42669.81 88888.00 2023-07-28 09:00:32.000 209 21633.02 367.04 42669.83 88888.00 2023-07-28 09:00:33.000 209 21633.09 367.03 42669.84 88888.00 2023-07-28 09:00:34.000 209 21633.13 366.98 42669.83 88888.00 2023-07-28 09:00:35.000 209 21633.22 366.89 42669.81 99999.00 2023-07-28 09:00:36.000 209 21633.29 366.81 42669.82 99999.00 2023-07-28 09:00:37.000 209 21633.27 366.77 42669.84 99999.00 2023-07-28 09:00:38.000 209 21633.23 366.81 42669.86 99999.00 2023-07-28 09:00:39.000 209 21633.24 366.83 42669.85 99999.00 2023-07-28 09:00:40.000 209 21633.22 366.79 42669.84 47829.38 2023-07-28 09:00:41.000 209 21633.20 366.78 42669.84 88888.00 2023-07-28 09:00:42.000 209 21633.21 366.84 42669.81 88888.00 2023-07-28 09:00:43.000 209 21633.22 366.86 42669.78 88888.00 2023-07-28 09:00:44.000 209 21633.19 366.77 42669.75 88888.00 2023-07-28 09:00:45.000 209 21633.14 366.67 42669.71 47829.34 2023-07-28 09:00:46.000 209 21633.09 366.64 42669.68 88888.00 2023-07-28 09:00:47.000 209 21633.04 366.68 42669.67 88888.00 2023-07-28 09:00:48.000 209 21633.00 366.72 42669.70 88888.00 2023-07-28 09:00:49.000 209 21632.98 366.73 42669.74 88888.00 2023-07-28 09:00:50.000 209 21632.93 366.71 42669.74 47829.19 2023-07-28 09:00:51.000 209 21632.89 366.67 42669.72 88888.00 2023-07-28 09:00:52.000 209 21632.91 366.69 42669.73 88888.00 2023-07-28 09:00:53.000 209 21632.90 366.75 42669.73 88888.00 2023-07-28 09:00:54.000 209 21632.84 366.76 42669.69 88888.00 2023-07-28 09:00:55.000 209 21632.82 366.74 42669.64 47829.15 2023-07-28 09:00:56.000 209 21632.86 366.70 42669.64 88888.00 2023-07-28 09:00:57.000 209 21632.88 366.64 42669.65 88888.00 2023-07-28 09:00:58.000 209 21632.82 366.59 42669.62 88888.00 2023-07-28 09:00:59.000 209 21632.78 366.57 42669.62 88888.00 2023-07-28 09:01:00.000 209 21632.81 366.59 42669.67 47829.08 2023-07-28 09:01:01.000 209 21632.82 366.64 42669.73 88888.00 2023-07-28 09:01:02.000 209 21632.78 366.66 42669.74 88888.00 2023-07-28 09:01:03.000 209 21632.76 366.64 42669.77 88888.00 2023-07-28 09:01:04.000 209 21632.76 366.63 42669.80 88888.00 2023-07-28 09:01:05.000 209 21632.76 366.62 42669.82 99999.00 2023-07-28 09:01:06.000 209 21632.74 366.65 42669.85 99999.00 2023-07-28 09:01:07.000 209 21632.70 366.70 42669.81 99999.00 2023-07-28 09:01:08.000 209 21632.72 366.71 42669.74 99999.00 2023-07-28 09:01:09.000 209 21632.79 366.70 42669.72 99999.00 2023-07-28 09:01:10.000 209 21632.84 366.71 42669.73 47829.10 2023-07-28 09:01:11.000 209 21632.85 366.75 42669.75 88888.00 2023-07-28 09:01:12.000 209 21632.87 366.80 42669.78 88888.00 2023-07-28 09:01:13.000 209 21632.90 366.81 42669.80 88888.00 2023-07-28 09:01:14.000 209 21632.97 366.76 42669.79 88888.00 2023-07-28 09:01:15.000 209 21633.06 366.71 42669.76 47829.31 2023-07-28 09:01:16.000 209 21633.15 366.72 42669.75 88888.00 2023-07-28 09:01:17.000 209 21633.21 366.72 42669.77 88888.00 2023-07-28 09:01:18.000 209 21633.24 366.71 42669.78 88888.00 2023-07-28 09:01:19.000 209 21633.29 366.71 42669.78 88888.00 2023-07-28 09:01:20.000 209 21633.35 366.71 42669.76 47829.37 2023-07-28 09:01:21.000 209 21633.41 366.68 42669.71 88888.00 2023-07-28 09:01:22.000 209 21633.43 366.65 42669.66 88888.00 2023-07-28 09:01:23.000 209 21633.39 366.61 42669.64 88888.00 2023-07-28 09:01:24.000 209 21633.37 366.60 42669.66 88888.00 2023-07-28 09:01:25.000 209 21633.37 366.61 42669.71 99999.00 2023-07-28 09:01:26.000 209 21633.36 366.62 42669.75 99999.00 2023-07-28 09:01:27.000 209 21633.35 366.63 42669.76 99999.00 2023-07-28 09:01:28.000 209 21633.32 366.59 42669.76 99999.00 2023-07-28 09:01:29.000 209 21633.25 366.53 42669.74 99999.00 2023-07-28 09:01:30.000 209 21633.19 366.51 42669.70 47829.21 2023-07-28 09:01:31.000 209 21633.15 366.50 42669.67 88888.00 2023-07-28 09:01:32.000 209 21633.07 366.46 42669.65 88888.00 2023-07-28 09:01:33.000 209 21633.01 366.42 42669.64 88888.00 2023-07-28 09:01:34.000 209 21632.97 366.42 42669.67 88888.00 2023-07-28 09:01:35.000 209 21632.92 366.44 42669.68 47828.98 2023-07-28 09:01:36.000 209 21632.87 366.46 42669.65 88888.00 2023-07-28 09:01:37.000 209 21632.88 366.48 42669.62 88888.00 2023-07-28 09:01:38.000 209 21632.88 366.49 42669.57 88888.00 2023-07-28 09:01:39.000 209 21632.86 366.49 42669.55 88888.00 2023-07-28 09:01:40.000 209 21632.87 366.49 42669.59 47829.04 2023-07-28 09:01:41.000 209 21632.92 366.52 42669.65 88888.00 2023-07-28 09:01:42.000 209 21633.00 366.58 42669.68 88888.00 2023-07-28 09:01:43.000 209 21633.08 366.62 42669.68 88888.00 2023-07-28 09:01:44.000 209 21633.12 366.63 42669.69 88888.00 2023-07-28 09:01:45.000 209 21633.14 366.61 42669.67 47829.03 2023-07-28 09:01:46.000 209 21633.14 366.57 42669.65 88888.00 2023-07-28 09:01:47.000 209 21633.13 366.56 42669.66 88888.00 2023-07-28 09:01:48.000 209 21633.09 366.58 42669.67 88888.00 2023-07-28 09:01:49.000 209 21633.06 366.60 42669.66 88888.00 2023-07-28 09:01:50.000 209 21633.06 366.61 42669.63 99999.00 2023-07-28 09:01:51.000 209 21633.10 366.61 42669.63 99999.00 2023-07-28 09:01:52.000 209 21633.10 366.60 42669.66 99999.00 2023-07-28 09:01:53.000 209 21633.04 366.57 42669.66 99999.00 2023-07-28 09:01:54.000 209 21632.99 366.53 42669.63 99999.00 2023-07-28 09:01:55.000 209 21632.95 366.52 42669.59 47829.72 2023-07-28 09:01:56.000 209 21632.91 366.56 42669.59 88888.00 2023-07-28 09:01:57.000 209 21632.89 366.60 42669.62 88888.00 2023-07-28 09:01:58.000 209 21632.90 366.62 42669.61 88888.00 2023-07-28 09:01:59.000 209 21632.93 366.63 42669.61 88888.00 2023-07-28 09:02:00.000 209 21632.96 366.62 42669.63 47828.99 2023-07-28 09:02:01.000 209 21632.98 366.56 42669.61 88888.00 2023-07-28 09:02:02.000 209 21633.02 366.50 42669.53 88888.00 2023-07-28 09:02:03.000 209 21633.07 366.44 42669.48 88888.00 2023-07-28 09:02:04.000 209 21633.14 366.38 42669.48 88888.00 2023-07-28 09:02:05.000 209 21633.17 366.34 42669.48 47829.16 2023-07-28 09:02:06.000 209 21633.20 366.31 42669.47 88888.00 2023-07-28 09:02:07.000 209 21633.22 366.29 42669.46 88888.00 2023-07-28 09:02:08.000 209 21633.19 366.28 42669.45 88888.00 2023-07-28 09:02:09.000 209 21633.12 366.29 42669.46 88888.00 2023-07-28 09:02:10.000 209 21633.08 366.31 42669.46 47828.91 2023-07-28 09:02:11.000 209 21633.05 366.30 42669.46 88888.00 2023-07-28 09:02:12.000 209 21633.00 366.26 42669.45 88888.00 2023-07-28 09:02:13.000 209 21632.95 366.27 42669.43 88888.00 2023-07-28 09:02:14.000 209 21632.90 366.32 42669.44 88888.00 2023-07-28 09:02:15.000 209 21632.88 366.38 42669.47 47827.62 2023-07-28 09:02:16.000 209 21632.87 366.45 42669.50 88888.00 2023-07-28 09:02:17.000 209 21632.84 366.50 42669.53 88888.00 2023-07-28 09:02:18.000 209 21632.79 366.49 42669.54 88888.00 2023-07-28 09:02:19.000 209 21632.76 366.44 42669.53 88888.00 2023-07-28 09:02:20.000 209 21632.77 366.44 42669.52 47829.31 2023-07-28 09:02:21.000 209 21632.80 366.50 42669.52 88888.00 2023-07-28 09:02:22.000 209 21632.85 366.54 42669.52 88888.00 2023-07-28 09:02:23.000 209 21632.92 366.56 42669.53 88888.00 2023-07-28 09:02:24.000 209 21633.00 366.55 42669.55 88888.00 2023-07-28 09:02:25.000 209 21633.04 366.51 42669.59 47829.01 2023-07-28 09:02:26.000 209 21633.07 366.50 42669.62 88888.00 2023-07-28 09:02:27.000 209 21633.08 366.50 42669.61 88888.00 2023-07-28 09:02:28.000 209 21633.06 366.49 42669.58 88888.00 2023-07-28 09:02:29.000 209 21633.03 366.45 42669.57 88888.00 2023-07-28 09:02:30.000 209 21633.00 366.40 42669.55 47828.97 2023-07-28 09:02:31.000 209 21632.96 366.43 42669.55 88888.00 2023-07-28 09:02:32.000 209 21632.98 366.51 42669.61 88888.00 2023-07-28 09:02:33.000 209 21633.02 366.54 42669.66 88888.00 2023-07-28 09:02:34.000 209 21633.02 366.46 42669.66 88888.00 2023-07-28 09:02:35.000 209 21633.02 366.39 42669.66 99999.00 2023-07-28 09:02:36.000 209 21633.04 366.36 42669.64 99999.00 2023-07-28 09:02:37.000 209 21633.03 366.37 42669.61 99999.00 2023-07-28 09:02:38.000 209 21633.02 366.40 42669.57 99999.00 2023-07-28 09:02:39.000 209 21633.03 366.41 42669.57 99999.00 2023-07-28 09:02:40.000 209 21633.06 366.42 42669.62 47829.17 2023-07-28 09:02:41.000 209 21633.12 366.41 42669.65 88888.00 2023-07-28 09:02:42.000 209 21633.18 366.36 42669.64 88888.00 2023-07-28 09:02:43.000 209 21633.22 366.31 42669.60 88888.00 2023-07-28 09:02:44.000 209 21633.21 366.30 42669.60 88888.00 2023-07-28 09:02:45.000 209 21633.17 366.31 42669.62 47829.03 2023-07-28 09:02:46.000 209 21633.15 366.30 42669.64 88888.00 2023-07-28 09:02:47.000 209 21633.16 366.29 42669.66 88888.00 2023-07-28 09:02:48.000 209 21633.18 366.30 42669.69 88888.00 2023-07-28 09:02:49.000 209 21633.15 366.33 42669.69 88888.00 2023-07-28 09:02:50.000 209 21633.07 366.38 42669.68 47829.10 2023-07-28 09:02:51.000 209 21633.00 366.43 42669.67 88888.00 2023-07-28 09:02:52.000 209 21632.97 366.42 42669.68 88888.00 2023-07-28 09:02:53.000 209 21632.96 366.41 42669.70 88888.00 2023-07-28 09:02:54.000 209 21632.92 366.45 42669.68 88888.00 2023-07-28 09:02:55.000 209 21632.83 366.48 42669.61 99999.00 2023-07-28 09:02:56.000 209 21632.77 366.50 42669.56 99999.00 2023-07-28 09:02:57.000 209 21632.77 366.50 42669.57 99999.00 2023-07-28 09:02:58.000 209 21632.78 366.47 42669.59 99999.00 2023-07-28 09:02:59.000 209 21632.80 366.44 42669.62 99999.00 2023-07-28 09:03:00.000 209 21632.85 366.44 42669.66 47828.79 2023-07-28 09:03:01.000 209 21632.94 366.44 42669.65 88888.00 2023-07-28 09:03:02.000 209 21632.96 366.43 42669.63 88888.00 2023-07-28 09:03:03.000 209 21632.94 366.42 42669.61 88888.00 2023-07-28 09:03:04.000 209 21632.96 366.41 42669.62 88888.00 2023-07-28 09:03:05.000 209 21633.02 366.38 42669.66 47829.82 2023-07-28 09:03:06.000 209 21633.07 366.39 42669.70 88888.00 2023-07-28 09:03:07.000 209 21633.11 366.42 42669.71 88888.00 2023-07-28 09:03:08.000 209 21633.17 366.42 42669.64 88888.00 2023-07-28 09:03:09.000 209 21633.25 366.40 42669.55 88888.00 2023-07-28 09:03:10.000 209 21633.34 366.40 42669.54 47829.12 2023-07-28 09:03:11.000 209 21633.40 366.40 42669.59 88888.00 2023-07-28 09:03:12.000 209 21633.39 366.39 42669.63 88888.00 2023-07-28 09:03:13.000 209 21633.40 366.38 42669.62 88888.00 2023-07-28 09:03:14.000 209 21633.44 366.36 42669.59 88888.00 2023-07-28 09:03:15.000 209 21633.43 366.37 42669.58 99999.00 2023-07-28 09:03:16.000 209 21633.39 366.40 42669.56 99999.00 2023-07-28 09:03:17.000 209 21633.33 366.38 42669.52 99999.00 2023-07-28 09:03:18.000 209 21633.26 366.28 42669.52 99999.00 2023-07-28 09:03:19.000 209 21633.22 366.21 42669.55 99999.00 2023-07-28 09:03:20.000 209 21633.22 366.22 42669.59 99999.00 2023-07-28 09:03:21.000 209 21633.22 366.27 42669.62 99999.00 2023-07-28 09:03:22.000 209 21633.22 366.29 42669.64 99999.00 2023-07-28 09:03:23.000 209 21633.21 366.27 42669.64 99999.00 2023-07-28 09:03:24.000 209 21633.19 366.25 42669.59 99999.00 2023-07-28 09:03:25.000 209 21633.16 366.25 42669.54 47829.18 2023-07-28 09:03:26.000 209 21633.12 366.24 42669.51 88888.00 2023-07-28 09:03:27.000 209 21633.09 366.23 42669.51 88888.00 2023-07-28 09:03:28.000 209 21633.10 366.23 42669.54 88888.00 2023-07-28 09:03:29.000 209 21633.12 366.22 42669.56 88888.00 2023-07-28 09:03:30.000 209 21633.11 366.19 42669.52 47828.93 2023-07-28 09:03:31.000 209 21633.10 366.19 42669.44 88888.00 2023-07-28 09:03:32.000 209 21633.10 366.23 42669.40 88888.00 2023-07-28 09:03:33.000 209 21633.06 366.25 42669.39 88888.00 2023-07-28 09:03:34.000 209 21633.02 366.25 42669.41 88888.00 2023-07-28 09:03:35.000 209 21632.98 366.30 42669.45 47829.00 2023-07-28 09:03:36.000 209 21632.95 366.34 42669.46 88888.00 2023-07-28 09:03:37.000 209 21632.97 366.33 42669.44 88888.00 2023-07-28 09:03:38.000 209 21633.01 366.30 42669.47 88888.00 2023-07-28 09:03:39.000 209 21633.00 366.29 42669.53 88888.00 2023-07-28 09:03:40.000 209 21632.98 366.30 42669.52 99999.00 2023-07-28 09:03:41.000 209 21633.00 366.30 42669.46 99999.00 2023-07-28 09:03:42.000 209 21633.05 366.28 42669.43 99999.00 2023-07-28 09:03:43.000 209 21633.08 366.27 42669.43 99999.00 2023-07-28 09:03:44.000 209 21633.10 366.28 42669.44 99999.00 2023-07-28 09:03:45.000 209 21633.10 366.32 42669.48 47828.98 2023-07-28 09:03:46.000 209 21633.15 366.36 42669.51 88888.00 2023-07-28 09:03:47.000 209 21633.22 366.37 42669.54 88888.00 2023-07-28 09:03:48.000 209 21633.26 366.36 42669.54 88888.00 2023-07-28 09:03:49.000 209 21633.26 366.36 42669.48 88888.00 2023-07-28 09:03:50.000 209 21633.29 366.35 42669.43 47828.96 2023-07-28 09:03:51.000 209 21633.34 366.29 42669.40 88888.00 2023-07-28 09:03:52.000 209 21633.38 366.22 42669.36 88888.00 2023-07-28 09:03:53.000 209 21633.43 366.20 42669.34 88888.00 2023-07-28 09:03:54.000 209 21633.49 366.22 42669.38 88888.00 2023-07-28 09:03:55.000 209 21633.47 366.26 42669.41 99999.00 2023-07-28 09:03:56.000 209 21633.41 366.31 42669.40 99999.00 2023-07-28 09:03:57.000 209 21633.38 366.33 42669.40 99999.00 2023-07-28 09:03:58.000 209 21633.35 366.32 42669.41 99999.00 2023-07-28 09:03:59.000 209 21633.32 366.30 42669.34 99999.00 2023-07-28 09:04:00.000 209 21633.28 366.28 42669.29 99999.00 2023-07-28 09:04:01.000 209 21633.27 366.28 42669.32 99999.00 2023-07-28 09:04:02.000 209 21633.31 366.30 42669.39 99999.00 2023-07-28 09:04:03.000 209 21633.32 366.35 42669.46 99999.00 2023-07-28 09:04:04.000 209 21633.31 366.40 42669.48 99999.00 2023-07-28 09:04:05.000 209 21633.34 366.41 42669.46 47828.99 2023-07-28 09:04:06.000 209 21633.39 366.38 42669.43 88888.00 2023-07-28 09:04:07.000 209 21633.44 366.39 42669.38 88888.00 2023-07-28 09:04:08.000 209 21633.45 366.41 42669.37 88888.00 2023-07-28 09:04:09.000 209 21633.41 366.37 42669.35 88888.00 2023-07-28 09:04:10.000 209 21633.36 366.36 42669.33 99999.00 2023-07-28 09:04:11.000 209 21633.33 366.39 42669.38 99999.00 2023-07-28 09:04:12.000 209 21633.29 366.38 42669.43 99999.00 2023-07-28 09:04:13.000 209 21633.29 366.32 42669.41 99999.00 2023-07-28 09:04:14.000 209 21633.30 366.28 42669.36 99999.00 2023-07-28 09:04:15.000 209 21633.24 366.26 42669.33 99999.00 2023-07-28 09:04:16.000 209 21633.15 366.25 42669.31 99999.00 2023-07-28 09:04:17.000 209 21633.08 366.24 42669.29 99999.00 2023-07-28 09:04:18.000 209 21633.04 366.26 42669.29 99999.00 2023-07-28 09:04:19.000 209 21633.01 366.29 42669.32 99999.00 2023-07-28 09:04:20.000 209 21633.01 366.27 42669.35 47828.80 2023-07-28 09:04:21.000 209 21633.02 366.25 42669.36 88888.00 2023-07-28 09:04:22.000 209 21633.03 366.26 42669.35 88888.00 2023-07-28 09:04:23.000 209 21633.03 366.27 42669.36 88888.00 2023-07-28 09:04:24.000 209 21633.05 366.21 42669.34 88888.00 2023-07-28 09:04:25.000 209 21633.09 366.15 42669.26 99999.00 2023-07-28 09:04:26.000 209 21633.16 366.14 42669.19 99999.00 2023-07-28 09:04:27.000 209 21633.28 366.20 42669.18 99999.00 2023-07-28 09:04:28.000 209 21633.40 366.24 42669.20 99999.00 2023-07-28 09:04:29.000 209 21633.50 366.22 42669.21 99999.00 2023-07-28 09:04:30.000 209 21633.58 366.19 42669.21 47828.98 2023-07-28 09:04:31.000 209 21633.67 366.14 42669.21 88888.00 2023-07-28 09:04:32.000 209 21633.75 366.07 42669.22 88888.00 2023-07-28 09:04:33.000 209 21633.85 366.02 42669.24 88888.00 2023-07-28 09:04:34.000 209 21633.92 366.03 42669.23 88888.00 2023-07-28 09:04:35.000 209 21633.88 366.10 42669.23 47829.88 2023-07-28 09:04:36.000 209 21633.83 366.14 42669.25 88888.00 2023-07-28 09:04:37.000 209 21633.81 366.11 42669.25 88888.00 2023-07-28 09:04:38.000 209 21633.78 366.10 42669.24 88888.00 2023-07-28 09:04:39.000 209 21633.74 366.13 42669.27 88888.00 2023-07-28 09:04:40.000 209 21633.67 366.14 42669.32 47828.98 2023-07-28 09:04:41.000 209 21633.56 366.13 42669.37 88888.00 2023-07-28 09:04:42.000 209 21633.44 366.14 42669.39 88888.00 2023-07-28 09:04:43.000 209 21633.37 366.16 42669.36 88888.00 2023-07-28 09:04:44.000 209 21633.34 366.15 42669.34 88888.00 2023-07-28 09:04:45.000 209 21633.31 366.14 42669.34 47828.60 2023-07-28 09:04:46.000 209 21633.24 366.19 42669.36 88888.00 2023-07-28 09:04:47.000 209 21633.16 366.24 42669.34 88888.00 2023-07-28 09:04:48.000 209 21633.10 366.24 42669.29 88888.00 2023-07-28 09:04:49.000 209 21633.10 366.25 42669.29 88888.00 2023-07-28 09:04:50.000 209 21633.14 366.25 42669.29 99999.00 2023-07-28 09:04:51.000 209 21633.13 366.23 42669.28 99999.00 2023-07-28 09:04:52.000 209 21633.11 366.23 42669.28 99999.00 2023-07-28 09:04:53.000 209 21633.15 366.28 42669.31 99999.00 2023-07-28 09:04:54.000 209 21633.23 366.30 42669.31 99999.00 2023-07-28 09:04:55.000 209 21633.28 366.26 42669.26 47828.78 2023-07-28 09:04:56.000 209 21633.33 366.18 42669.21 88888.00 2023-07-28 09:04:57.000 209 21633.38 366.15 42669.19 88888.00 2023-07-28 09:04:58.000 209 21633.43 366.17 42669.21 88888.00 2023-07-28 09:04:59.000 209 21633.48 366.21 42669.24 88888.00 2023-07-28 09:05:00.000 209 21633.51 366.24 42669.27 47829.00 2023-07-28 09:05:01.000 209 21633.50 366.24 42669.29 88888.00 2023-07-28 09:05:02.000 209 21633.48 366.21 42669.29 88888.00 2023-07-28 09:05:03.000 209 21633.47 366.22 42669.31 88888.00 2023-07-28 09:05:04.000 209 21633.49 366.24 42669.28 88888.00 2023-07-28 09:05:05.000 209 21633.51 366.23 42669.22 47828.90 2023-07-28 09:05:06.000 209 21633.53 366.20 42669.18 88888.00 2023-07-28 09:05:07.000 209 21633.53 366.21 42669.17 88888.00 2023-07-28 09:05:08.000 209 21633.54 366.26 42669.19 88888.00 2023-07-28 09:05:09.000 209 21633.56 366.29 42669.22 88888.00 2023-07-28 09:05:10.000 209 21633.56 366.28 42669.24 47828.97 2023-07-28 09:05:11.000 209 21633.53 366.29 42669.26 88888.00 2023-07-28 09:05:12.000 209 21633.55 366.29 42669.23 88888.00 2023-07-28 09:05:13.000 209 21633.61 366.22 42669.19 88888.00 2023-07-28 09:05:14.000 209 21633.66 366.19 42669.18 88888.00 2023-07-28 09:05:15.000 209 21633.68 366.20 42669.17 99999.00 2023-07-28 09:05:16.000 209 21633.68 366.20 42669.14 99999.00 2023-07-28 09:05:17.000 209 21633.74 366.20 42669.15 99999.00 2023-07-28 09:05:18.000 209 21633.80 366.22 42669.18 99999.00 2023-07-28 09:05:19.000 209 21633.79 366.22 42669.19 99999.00 2023-07-28 09:05:20.000 209 21633.75 366.22 42669.16 47829.71 2023-07-28 09:05:21.000 209 21633.72 366.23 42669.12 88888.00 2023-07-28 09:05:22.000 209 21633.69 366.26 42669.13 88888.00 2023-07-28 09:05:23.000 209 21633.67 366.31 42669.16 88888.00 2023-07-28 09:05:24.000 209 21633.65 366.32 42669.16 88888.00 2023-07-28 09:05:25.000 209 21633.66 366.27 42669.14 47828.92 2023-07-28 09:05:26.000 209 21633.69 366.21 42669.11 88888.00 2023-07-28 09:05:27.000 209 21633.71 366.18 42669.13 88888.00 2023-07-28 09:05:28.000 209 21633.68 366.17 42669.15 88888.00 2023-07-28 09:05:29.000 209 21633.63 366.18 42669.13 88888.00 2023-07-28 09:05:30.000 209 21633.57 366.18 42669.11 47828.70 2023-07-28 09:05:31.000 209 21633.53 366.18 42669.10 88888.00 2023-07-28 09:05:32.000 209 21633.53 366.16 42669.02 88888.00 2023-07-28 09:05:33.000 209 21633.50 366.14 42668.98 88888.00 2023-07-28 09:05:34.000 209 21633.45 366.11 42669.01 88888.00 2023-07-28 09:05:35.000 209 21633.38 366.09 42669.04 47828.74 2023-07-28 09:05:36.000 209 21633.33 366.11 42669.04 88888.00 2023-07-28 09:05:37.000 209 21633.35 366.15 42669.05 88888.00 2023-07-28 09:05:38.000 209 21633.40 366.16 42669.06 88888.00 2023-07-28 09:05:39.000 209 21633.43 366.14 42669.09 88888.00 2023-07-28 09:05:40.000 209 21633.44 366.10 42669.09 99999.00 2023-07-28 09:05:41.000 209 21633.48 366.08 42669.07 99999.00 2023-07-28 09:05:42.000 209 21633.51 366.09 42669.07 99999.00 2023-07-28 09:05:43.000 209 21633.50 366.09 42669.09 99999.00 2023-07-28 09:05:44.000 209 21633.49 366.08 42669.12 99999.00 2023-07-28 09:05:45.000 209 21633.49 366.07 42669.14 47828.76 2023-07-28 09:05:46.000 209 21633.47 366.07 42669.16 88888.00 2023-07-28 09:05:47.000 209 21633.47 366.10 42669.18 88888.00 2023-07-28 09:05:48.000 209 21633.45 366.08 42669.16 88888.00 2023-07-28 09:05:49.000 209 21633.43 366.01 42669.07 88888.00 2023-07-28 09:05:50.000 209 21633.47 365.99 42669.04 47828.78 2023-07-28 09:05:51.000 209 21633.52 366.01 42669.03 88888.00 2023-07-28 09:05:52.000 209 21633.52 366.01 42669.04 88888.00 2023-07-28 09:05:53.000 209 21633.51 366.00 42669.04 88888.00 2023-07-28 09:05:54.000 209 21633.52 365.97 42669.02 88888.00 2023-07-28 09:05:55.000 209 21633.56 365.94 42668.98 99999.00 2023-07-28 09:05:56.000 209 21633.61 365.94 42668.99 99999.00 2023-07-28 09:05:57.000 209 21633.62 365.96 42669.00 99999.00 2023-07-28 09:05:58.000 209 21633.61 365.99 42668.98 99999.00 2023-07-28 09:05:59.000 209 21633.62 365.99 42668.97 99999.00 2023-07-28 09:06:00.000 209 21633.63 365.94 42668.98 99999.00 2023-07-28 09:06:01.000 209 21633.66 365.91 42669.01 99999.00 2023-07-28 09:06:02.000 209 21633.71 365.93 42669.03 99999.00 2023-07-28 09:06:03.000 209 21633.76 365.95 42669.02 99999.00 2023-07-28 09:06:04.000 209 21633.77 365.96 42669.01 99999.00 2023-07-28 09:06:05.000 209 21633.78 365.95 42668.96 47828.79 2023-07-28 09:06:06.000 209 21633.82 365.94 42668.90 88888.00 2023-07-28 09:06:07.000 209 21633.83 365.93 42668.89 88888.00 2023-07-28 09:06:08.000 209 21633.84 365.92 42668.88 88888.00 2023-07-28 09:06:09.000 209 21633.87 365.91 42668.87 88888.00 2023-07-28 09:06:10.000 209 21633.87 365.90 42668.93 47828.81 2023-07-28 09:06:11.000 209 21633.81 365.87 42668.99 88888.00 2023-07-28 09:06:12.000 209 21633.76 365.85 42669.00 88888.00 2023-07-28 09:06:13.000 209 21633.73 365.85 42668.97 88888.00 2023-07-28 09:06:14.000 209 21633.72 365.84 42668.94 88888.00 2023-07-28 09:06:15.000 209 21633.69 365.85 42668.94 47828.74 2023-07-28 09:06:16.000 209 21633.63 365.88 42668.93 88888.00 2023-07-28 09:06:17.000 209 21633.57 365.87 42668.92 88888.00 2023-07-28 09:06:18.000 209 21633.55 365.84 42668.93 88888.00 2023-07-28 09:06:19.000 209 21633.56 365.87 42668.97 88888.00 2023-07-28 09:06:20.000 209 21633.53 365.94 42668.96 99999.00 2023-07-28 09:06:21.000 209 21633.50 365.98 42668.88 99999.00 2023-07-28 09:06:22.000 209 21633.50 365.99 42668.81 99999.00 2023-07-28 09:06:23.000 209 21633.50 366.03 42668.79 99999.00 2023-07-28 09:06:24.000 209 21633.51 366.06 42668.83 99999.00 2023-07-28 09:06:25.000 209 21633.53 366.02 42668.94 99999.00 2023-07-28 09:06:26.000 209 21633.54 365.99 42669.02 99999.00 2023-07-28 09:06:27.000 209 21633.55 365.99 42669.01 99999.00 2023-07-28 09:06:28.000 209 21633.55 366.00 42668.98 99999.00 2023-07-28 09:06:29.000 209 21633.53 365.99 42668.97 99999.00 2023-07-28 09:06:30.000 209 21633.55 365.98 42668.94 47829.49 2023-07-28 09:06:31.000 209 21633.58 365.97 42668.92 88888.00 2023-07-28 09:06:32.000 209 21633.57 365.96 42668.87 88888.00 2023-07-28 09:06:33.000 209 21633.56 365.94 42668.85 88888.00 2023-07-28 09:06:34.000 209 21633.60 365.93 42668.90 88888.00 2023-07-28 09:06:35.000 209 21633.64 365.89 42668.96 47828.66 2023-07-28 09:06:36.000 209 21633.65 365.85 42668.97 88888.00 2023-07-28 09:06:37.000 209 21633.65 365.83 42668.93 88888.00 2023-07-28 09:06:38.000 209 21633.66 365.83 42668.89 88888.00 2023-07-28 09:06:39.000 209 21633.65 365.85 42668.87 88888.00 2023-07-28 09:06:40.000 209 21633.62 365.89 42668.86 47828.70 2023-07-28 09:06:41.000 209 21633.60 365.89 42668.87 88888.00 2023-07-28 09:06:42.000 209 21633.59 365.89 42668.93 88888.00 2023-07-28 09:06:43.000 209 21633.59 365.91 42668.96 88888.00 2023-07-28 09:06:44.000 209 21633.58 365.91 42668.92 88888.00 2023-07-28 09:06:45.000 209 21633.59 365.89 42668.88 99999.00 2023-07-28 09:06:46.000 209 21633.64 365.88 42668.86 99999.00 2023-07-28 09:06:47.000 209 21633.69 365.87 42668.88 99999.00 2023-07-28 09:06:48.000 209 21633.72 365.89 42668.94 99999.00 2023-07-28 09:06:49.000 209 21633.67 365.91 42668.98 99999.00 2023-07-28 09:06:50.000 209 21633.60 365.89 42668.96 47828.79 2023-07-28 09:06:51.000 209 21633.56 365.84 42668.89 88888.00 2023-07-28 09:06:52.000 209 21633.57 365.81 42668.86 88888.00 2023-07-28 09:06:53.000 209 21633.65 365.81 42668.90 88888.00 2023-07-28 09:06:54.000 209 21633.70 365.89 42668.99 88888.00 2023-07-28 09:06:55.000 209 21633.67 365.97 42669.02 47828.74 2023-07-28 09:06:56.000 209 21633.58 365.96 42668.97 88888.00 2023-07-28 09:06:57.000 209 21633.51 365.90 42668.91 88888.00 2023-07-28 09:06:58.000 209 21633.49 365.88 42668.88 88888.00 2023-07-28 09:06:59.000 209 21633.47 365.86 42668.87 88888.00 2023-07-28 09:07:00.000 209 21633.46 365.85 42668.87 47828.70 2023-07-28 09:07:01.000 209 21633.47 365.83 42668.87 88888.00 2023-07-28 09:07:02.000 209 21633.48 365.81 42668.84 88888.00 2023-07-28 09:07:03.000 209 21633.49 365.81 42668.82 88888.00 2023-07-28 09:07:04.000 209 21633.49 365.82 42668.80 88888.00 2023-07-28 09:07:05.000 209 21633.50 365.80 42668.80 99999.00 2023-07-28 09:07:06.000 209 21633.54 365.79 42668.80 99999.00 2023-07-28 09:07:07.000 209 21633.52 365.78 42668.76 99999.00 2023-07-28 09:07:08.000 209 21633.51 365.77 42668.73 99999.00 2023-07-28 09:07:09.000 209 21633.56 365.76 42668.77 99999.00 2023-07-28 09:07:10.000 209 21633.59 365.75 42668.82 47828.58 2023-07-28 09:07:11.000 209 21633.58 365.77 42668.86 88888.00 2023-07-28 09:07:12.000 209 21633.60 365.79 42668.88 88888.00 2023-07-28 09:07:13.000 209 21633.65 365.80 42668.86 88888.00 2023-07-28 09:07:14.000 209 21633.64 365.79 42668.82 88888.00 2023-07-28 09:07:15.000 209 21633.61 365.77 42668.81 47829.40 2023-07-28 09:07:16.000 209 21633.60 365.77 42668.83 88888.00 2023-07-28 09:07:17.000 209 21633.60 365.76 42668.83 88888.00 2023-07-28 09:07:18.000 209 21633.61 365.72 42668.78 88888.00 2023-07-28 09:07:19.000 209 21633.67 365.69 42668.74 88888.00 2023-07-28 09:07:20.000 209 21633.72 365.71 42668.76 47828.59 2023-07-28 09:07:21.000 209 21633.71 365.72 42668.77 88888.00 2023-07-28 09:07:22.000 209 21633.69 365.72 42668.76 88888.00 2023-07-28 09:07:23.000 209 21633.69 365.71 42668.77 88888.00 2023-07-28 09:07:24.000 209 21633.68 365.64 42668.79 88888.00 2023-07-28 09:07:25.000 209 21633.65 365.56 42668.77 47828.63 2023-07-28 09:07:26.000 209 21633.61 365.54 42668.71 88888.00 2023-07-28 09:07:27.000 209 21633.58 365.60 42668.71 88888.00 2023-07-28 09:07:28.000 209 21633.54 365.67 42668.77 88888.00 2023-07-28 09:07:29.000 209 21633.53 365.72 42668.81 88888.00 2023-07-28 09:07:30.000 209 21633.59 365.75 42668.79 47828.63 2023-07-28 09:07:31.000 209 21633.63 365.76 42668.78 88888.00 2023-07-28 09:07:32.000 209 21633.63 365.74 42668.76 88888.00 2023-07-28 09:07:33.000 209 21633.62 365.74 42668.74 88888.00 2023-07-28 09:07:34.000 209 21633.65 365.76 42668.75 88888.00 2023-07-28 09:07:35.000 209 21633.72 365.79 42668.76 99999.00 2023-07-28 09:07:36.000 209 21633.78 365.80 42668.77 99999.00 2023-07-28 09:07:37.000 209 21633.83 365.77 42668.77 99999.00 2023-07-28 09:07:38.000 209 21633.88 365.74 42668.78 99999.00 2023-07-28 09:07:39.000 209 21633.93 365.73 42668.80 99999.00 2023-07-28 09:07:40.000 209 21633.93 365.73 42668.79 47829.01 2023-07-28 09:07:41.000 209 21633.93 365.74 42668.76 88888.00 2023-07-28 09:07:42.000 209 21633.97 365.77 42668.74 88888.00 2023-07-28 09:07:43.000 209 21634.03 365.79 42668.71 88888.00 2023-07-28 09:07:44.000 209 21634.07 365.76 42668.70 88888.00 2023-07-28 09:07:45.000 209 21634.08 365.73 42668.72 47828.66 2023-07-28 09:07:46.000 209 21634.03 365.70 42668.75 88888.00 2023-07-28 09:07:47.000 209 21634.00 365.69 42668.79 88888.00 2023-07-28 09:07:48.000 209 21633.96 365.69 42668.83 88888.00 2023-07-28 09:07:49.000 209 21633.86 365.70 42668.81 88888.00 2023-07-28 09:07:50.000 209 21633.76 365.70 42668.77 47828.70 2023-07-28 09:07:51.000 209 21633.71 365.70 42668.78 88888.00 2023-07-28 09:07:52.000 209 21633.66 365.71 42668.83 88888.00 2023-07-28 09:07:53.000 209 21633.61 365.72 42668.86 88888.00 2023-07-28 09:07:54.000 209 21633.59 365.73 42668.85 88888.00 2023-07-28 09:07:55.000 209 21633.60 365.74 42668.81 47828.69 2023-07-28 09:07:56.000 209 21633.58 365.73 42668.79 88888.00 2023-07-28 09:07:57.000 209 21633.55 365.69 42668.77 88888.00 2023-07-28 09:07:58.000 209 21633.55 365.65 42668.75 88888.00 2023-07-28 09:07:59.000 209 21633.56 365.64 42668.73 88888.00 2023-07-28 09:08:00.000 209 21633.59 365.60 42668.74 47828.68 2023-07-28 09:08:01.000 209 21633.64 365.55 42668.77 88888.00 2023-07-28 09:08:02.000 209 21633.65 365.53 42668.75 88888.00 2023-07-28 09:08:03.000 209 21633.68 365.49 42668.73 88888.00 2023-07-28 09:08:04.000 209 21633.71 365.47 42668.74 88888.00 2023-07-28 09:08:05.000 209 21633.68 365.49 42668.72 47828.48 2023-07-28 09:08:06.000 209 21633.66 365.51 42668.67 88888.00 2023-07-28 09:08:07.000 209 21633.67 365.51 42668.65 88888.00 2023-07-28 09:08:08.000 209 21633.67 365.52 42668.66 88888.00 2023-07-28 09:08:09.000 209 21633.66 365.55 42668.69 88888.00 2023-07-28 09:08:10.000 209 21633.67 365.59 42668.75 99999.00 2023-07-28 09:08:11.000 209 21633.67 365.61 42668.79 99999.00 2023-07-28 09:08:12.000 209 21633.65 365.58 42668.80 99999.00 2023-07-28 09:08:13.000 209 21633.60 365.56 42668.77 99999.00 2023-07-28 09:08:14.000 209 21633.58 365.58 42668.73 99999.00 2023-07-28 09:08:15.000 209 21633.58 365.60 42668.73 99999.00 2023-07-28 09:08:16.000 209 21633.58 365.61 42668.77 99999.00 2023-07-28 09:08:17.000 209 21633.57 365.63 42668.82 99999.00 2023-07-28 09:08:18.000 209 21633.54 365.67 42668.86 99999.00 2023-07-28 09:08:19.000 209 21633.51 365.69 42668.86 99999.00 2023-07-28 09:08:20.000 209 21633.52 365.68 42668.85 99999.00 2023-07-28 09:08:21.000 209 21633.59 365.65 42668.82 99999.00 2023-07-28 09:08:22.000 209 21633.66 365.64 42668.74 99999.00 2023-07-28 09:08:23.000 209 21633.71 365.67 42668.69 99999.00 2023-07-28 09:08:24.000 209 21633.72 365.70 42668.71 99999.00 2023-07-28 09:08:25.000 209 21633.72 365.68 42668.76 47829.18 2023-07-28 09:08:26.000 209 21633.78 365.65 42668.81 88888.00 2023-07-28 09:08:27.000 209 21633.88 365.67 42668.85 88888.00 2023-07-28 09:08:28.000 209 21633.99 365.68 42668.85 88888.00 2023-07-28 09:08:29.000 209 21634.07 365.64 42668.81 88888.00 2023-07-28 09:08:30.000 209 21634.09 365.57 42668.76 47828.72 2023-07-28 09:08:31.000 209 21634.07 365.52 42668.77 88888.00 2023-07-28 09:08:32.000 209 21634.06 365.52 42668.79 88888.00 2023-07-28 09:08:33.000 209 21634.05 365.55 42668.80 88888.00 2023-07-28 09:08:34.000 209 21634.03 365.56 42668.81 88888.00 2023-07-28 09:08:35.000 209 21633.99 365.56 42668.82 47828.68 2023-07-28 09:08:36.000 209 21633.94 365.59 42668.81 88888.00 2023-07-28 09:08:37.000 209 21633.91 365.61 42668.79 88888.00 2023-07-28 09:08:38.000 209 21633.90 365.57 42668.75 88888.00 2023-07-28 09:08:39.000 209 21633.87 365.50 42668.71 88888.00 2023-07-28 09:08:40.000 209 21633.85 365.47 42668.69 99999.00 2023-07-28 09:08:41.000 209 21633.85 365.50 42668.68 99999.00 2023-07-28 09:08:42.000 209 21633.85 365.55 42668.69 99999.00 2023-07-28 09:08:43.000 209 21633.80 365.63 42668.71 99999.00 2023-07-28 09:08:44.000 209 21633.74 365.71 42668.72 99999.00 2023-07-28 09:08:45.000 209 21633.76 365.73 42668.72 47828.72 2023-07-28 09:08:46.000 209 21633.83 365.69 42668.72 88888.00 2023-07-28 09:08:47.000 209 21633.85 365.64 42668.71 88888.00 2023-07-28 09:08:48.000 209 21633.80 365.59 42668.66 88888.00 2023-07-28 09:08:49.000 209 21633.78 365.55 42668.61 88888.00 2023-07-28 09:08:50.000 209 21633.81 365.55 42668.61 47828.68 2023-07-28 09:08:51.000 209 21633.84 365.60 42668.63 88888.00 2023-07-28 09:08:52.000 209 21633.84 365.62 42668.62 88888.00 2023-07-28 09:08:53.000 209 21633.88 365.61 42668.62 88888.00 2023-07-28 09:08:54.000 209 21633.94 365.60 42668.65 88888.00 2023-07-28 09:08:55.000 209 21633.97 365.59 42668.68 47828.64 2023-07-28 09:08:56.000 209 21633.94 365.58 42668.70 88888.00 2023-07-28 09:08:57.000 209 21633.90 365.60 42668.72 88888.00 2023-07-28 09:08:58.000 209 21633.90 365.61 42668.72 88888.00 2023-07-28 09:08:59.000 209 21633.90 365.60 42668.70 88888.00 2023-07-28 09:09:00.000 209 21633.88 365.62 42668.70 47828.63 2023-07-28 09:09:01.000 209 21633.87 365.63 42668.71 88888.00 2023-07-28 09:09:02.000 209 21633.88 365.61 42668.69 88888.00 2023-07-28 09:09:03.000 209 21633.85 365.56 42668.65 88888.00 2023-07-28 09:09:04.000 209 21633.80 365.52 42668.66 88888.00 2023-07-28 09:09:05.000 209 21633.78 365.51 42668.67 99999.00 2023-07-28 09:09:06.000 209 21633.81 365.51 42668.66 99999.00 2023-07-28 09:09:07.000 209 21633.86 365.46 42668.69 99999.00 2023-07-28 09:09:08.000 209 21633.90 365.39 42668.72 99999.00 2023-07-28 09:09:09.000 209 21633.93 365.38 42668.69 99999.00 2023-07-28 09:09:10.000 209 21633.94 365.43 42668.65 47828.66 2023-07-28 09:09:11.000 209 21633.92 365.45 42668.64 88888.00 2023-07-28 09:09:12.000 209 21633.88 365.43 42668.62 88888.00 2023-07-28 09:09:13.000 209 21633.85 365.42 42668.59 88888.00 2023-07-28 09:09:14.000 209 21633.87 365.42 42668.61 88888.00 2023-07-28 09:09:15.000 209 21633.91 365.43 42668.66 99999.00 2023-07-28 09:09:16.000 209 21633.95 365.45 42668.68 99999.00 2023-07-28 09:09:17.000 209 21634.00 365.47 42668.67 99999.00 2023-07-28 09:09:18.000 209 21634.01 365.51 42668.68 99999.00 2023-07-28 09:09:19.000 209 21633.99 365.55 42668.66 99999.00 2023-07-28 09:09:20.000 209 21633.94 365.53 42668.64 99999.00 2023-07-28 09:09:21.000 209 21633.86 365.47 42668.63 99999.00 2023-07-28 09:09:22.000 209 21633.82 365.46 42668.63 99999.00 2023-07-28 09:09:23.000 209 21633.85 365.50 42668.66 99999.00 2023-07-28 09:09:24.000 209 21633.85 365.51 42668.69 99999.00 2023-07-28 09:09:25.000 209 21633.82 365.50 42668.66 47828.56 2023-07-28 09:09:26.000 209 21633.84 365.54 42668.65 88888.00 2023-07-28 09:09:27.000 209 21633.88 365.59 42668.65 88888.00 2023-07-28 09:09:28.000 209 21633.89 365.59 42668.63 88888.00 2023-07-28 09:09:29.000 209 21633.85 365.58 42668.61 88888.00 2023-07-28 09:09:30.000 209 21633.84 365.58 42668.61 99999.00 2023-07-28 09:09:31.000 209 21633.86 365.58 42668.61 99999.00 2023-07-28 09:09:32.000 209 21633.90 365.54 42668.60 99999.00 2023-07-28 09:09:33.000 209 21633.91 365.48 42668.62 99999.00 2023-07-28 09:09:34.000 209 21633.88 365.47 42668.67 99999.00 2023-07-28 09:09:35.000 209 21633.85 365.54 42668.70 47828.49 2023-07-28 09:09:36.000 209 21633.84 365.59 42668.69 88888.00 2023-07-28 09:09:37.000 209 21633.84 365.59 42668.69 88888.00 2023-07-28 09:09:38.000 209 21633.81 365.55 42668.72 88888.00 2023-07-28 09:09:39.000 209 21633.73 365.51 42668.70 88888.00 2023-07-28 09:09:40.000 209 21633.67 365.50 42668.64 47828.53 2023-07-28 09:09:41.000 209 21633.65 365.53 42668.59 88888.00 2023-07-28 09:09:42.000 209 21633.67 365.54 42668.64 88888.00 2023-07-28 09:09:43.000 209 21633.74 365.55 42668.71 88888.00 2023-07-28 09:09:44.000 209 21633.80 365.55 42668.73 88888.00 2023-07-28 09:09:45.000 209 21633.79 365.55 42668.68 99999.00 2023-07-28 09:09:46.000 209 21633.76 365.57 42668.62 99999.00 2023-07-28 09:09:47.000 209 21633.74 365.60 42668.55 99999.00 2023-07-28 09:09:48.000 209 21633.76 365.61 42668.51 99999.00 2023-07-28 09:09:49.000 209 21633.81 365.60 42668.53 99999.00 2023-07-28 09:09:50.000 209 21633.84 365.58 42668.57 99999.00 2023-07-28 09:09:51.000 209 21633.88 365.61 42668.59 99999.00 2023-07-28 09:09:52.000 209 21633.93 365.64 42668.58 99999.00 2023-07-28 09:09:53.000 209 21633.97 365.63 42668.59 99999.00 2023-07-28 09:09:54.000 209 21633.98 365.62 42668.60 99999.00 2023-07-28 09:09:55.000 209 21633.93 365.63 42668.56 47828.46 2023-07-28 09:09:56.000 209 21633.88 365.65 42668.51 88888.00 2023-07-28 09:09:57.000 209 21633.86 365.68 42668.52 88888.00 2023-07-28 09:09:58.000 209 21633.88 365.69 42668.56 88888.00 2023-07-28 09:09:59.000 209 21633.91 365.69 42668.62 88888.00 2023-07-28 09:10:00.000 209 21633.93 365.71 42668.66 47828.59 2023-07-28 09:10:01.000 209 21633.91 365.76 42668.68 88888.00 2023-07-28 09:10:02.000 209 21633.89 365.77 42668.68 88888.00 2023-07-28 09:10:03.000 209 21633.90 365.74 42668.66 88888.00 2023-07-28 09:10:04.000 209 21633.92 365.72 42668.60 88888.00 2023-07-28 09:10:05.000 209 21633.94 365.74 42668.56 99999.00 2023-07-28 09:10:06.000 209 21633.97 365.77 42668.54 99999.00 2023-07-28 09:10:07.000 209 21634.01 365.77 42668.54 99999.00 2023-07-28 09:10:08.000 209 21634.07 365.74 42668.57 99999.00 2023-07-28 09:10:09.000 209 21634.15 365.68 42668.59 99999.00 2023-07-28 09:10:10.000 209 21634.19 365.64 42668.57 99999.00 2023-07-28 09:10:11.000 209 21634.21 365.64 42668.52 99999.00 2023-07-28 09:10:12.000 209 21634.26 365.68 42668.52 99999.00 2023-07-28 09:10:13.000 209 21634.33 365.67 42668.55 99999.00 2023-07-28 09:10:14.000 209 21634.33 365.62 42668.56 99999.00 2023-07-28 09:10:15.000 209 21634.24 365.58 42668.50 47827.08 2023-07-28 09:10:16.000 209 21634.18 365.55 42668.46 88888.00 2023-07-28 09:10:17.000 209 21634.18 365.56 42668.48 88888.00 2023-07-28 09:10:18.000 209 21634.17 365.57 42668.51 88888.00 2023-07-28 09:10:19.000 209 21634.16 365.57 42668.52 88888.00 2023-07-28 09:10:20.000 209 21634.16 365.59 42668.52 47828.51 2023-07-28 09:10:21.000 209 21634.11 365.58 42668.50 88888.00 2023-07-28 09:10:22.000 209 21634.02 365.56 42668.47 88888.00 2023-07-28 09:10:23.000 209 21633.98 365.57 42668.46 88888.00 2023-07-28 09:10:24.000 209 21634.01 365.61 42668.52 88888.00 2023-07-28 09:10:25.000 209 21634.07 365.63 42668.57 47828.47 2023-07-28 09:10:26.000 209 21634.09 365.61 42668.55 88888.00 2023-07-28 09:10:27.000 209 21634.06 365.58 42668.50 88888.00 2023-07-28 09:10:28.000 209 21634.03 365.54 42668.46 88888.00 2023-07-28 09:10:29.000 209 21634.02 365.49 42668.42 88888.00 2023-07-28 09:10:30.000 209 21634.05 365.44 42668.41 47828.37 2023-07-28 09:10:31.000 209 21634.06 365.40 42668.45 88888.00 2023-07-28 09:10:32.000 209 21634.03 365.37 42668.46 88888.00 2023-07-28 09:10:33.000 209 21634.00 365.38 42668.46 88888.00 2023-07-28 09:10:34.000 209 21634.00 365.42 42668.48 88888.00 2023-07-28 09:10:35.000 209 21633.99 365.46 42668.49 99999.00 2023-07-28 09:10:36.000 209 21633.96 365.45 42668.48 99999.00 2023-07-28 09:10:37.000 209 21633.91 365.41 42668.44 99999.00 2023-07-28 09:10:38.000 209 21633.86 365.37 42668.40 99999.00 2023-07-28 09:10:39.000 209 21633.81 365.39 42668.40 99999.00 2023-07-28 09:10:40.000 209 21633.76 365.45 42668.40 47828.42 2023-07-28 09:10:41.000 209 21633.77 365.52 42668.41 88888.00 2023-07-28 09:10:42.000 209 21633.83 365.55 42668.42 88888.00 2023-07-28 09:10:43.000 209 21633.90 365.53 42668.43 88888.00 2023-07-28 09:10:44.000 209 21633.92 365.53 42668.45 88888.00 2023-07-28 09:10:45.000 209 21633.93 365.53 42668.44 47828.41 2023-07-28 09:10:46.000 209 21634.00 365.51 42668.43 88888.00 2023-07-28 09:10:47.000 209 21634.10 365.47 42668.41 88888.00 2023-07-28 09:10:48.000 209 21634.15 365.44 42668.41 88888.00 2023-07-28 09:10:49.000 209 21634.21 365.46 42668.41 88888.00 2023-07-28 09:10:50.000 209 21634.29 365.47 42668.43 99999.00 2023-07-28 09:10:51.000 209 21634.34 365.38 42668.43 99999.00 2023-07-28 09:10:52.000 209 21634.37 365.26 42668.41 99999.00 2023-07-28 09:10:53.000 209 21634.40 365.20 42668.42 99999.00 2023-07-28 09:10:54.000 209 21634.44 365.21 42668.45 99999.00 2023-07-28 09:10:55.000 209 21634.44 365.25 42668.44 47828.61 2023-07-28 09:10:56.000 209 21634.40 365.30 42668.40 88888.00 2023-07-28 09:10:57.000 209 21634.38 365.31 42668.38 88888.00 2023-07-28 09:10:58.000 209 21634.34 365.28 42668.39 88888.00 2023-07-28 09:10:59.000 209 21634.28 365.24 42668.42 88888.00 2023-07-28 09:11:00.000 209 21634.22 365.25 42668.44 47828.39 2023-07-28 09:11:01.000 209 21634.22 365.28 42668.46 88888.00 2023-07-28 09:11:02.000 209 21634.19 365.30 42668.45 88888.00 2023-07-28 09:11:03.000 209 21634.12 365.30 42668.43 88888.00 2023-07-28 09:11:04.000 209 21634.05 365.30 42668.43 88888.00 2023-07-28 09:11:05.000 209 21634.02 365.34 42668.43 47828.38 2023-07-28 09:11:06.000 209 21634.05 365.38 42668.46 88888.00 2023-07-28 09:11:07.000 209 21634.07 365.37 42668.48 88888.00 2023-07-28 09:11:08.000 209 21634.08 365.28 42668.41 88888.00 2023-07-28 09:11:09.000 209 21634.12 365.20 42668.29 88888.00 2023-07-28 09:11:10.000 209 21634.17 365.14 42668.19 47828.30 2023-07-28 09:11:11.000 209 21634.21 365.12 42668.18 88888.00 2023-07-28 09:11:12.000 209 21634.26 365.14 42668.21 88888.00 2023-07-28 09:11:13.000 209 21634.32 365.18 42668.27 88888.00 2023-07-28 09:11:14.000 209 21634.37 365.24 42668.33 88888.00 2023-07-28 09:11:15.000 209 21634.40 365.27 42668.33 47828.41 2023-07-28 09:11:16.000 209 21634.44 365.24 42668.28 88888.00 2023-07-28 09:11:17.000 209 21634.49 365.17 42668.25 88888.00 2023-07-28 09:11:18.000 209 21634.50 365.14 42668.24 88888.00 2023-07-28 09:11:19.000 209 21634.48 365.18 42668.27 88888.00 2023-07-28 09:11:20.000 209 21634.46 365.19 42668.30 47828.36 2023-07-28 09:11:21.000 209 21634.42 365.15 42668.26 88888.00 2023-07-28 09:11:22.000 209 21634.38 365.12 42668.20 88888.00 2023-07-28 09:11:23.000 209 21634.35 365.14 42668.21 88888.00 2023-07-28 09:11:24.000 209 21634.33 365.16 42668.23 88888.00 2023-07-28 09:11:25.000 209 21634.27 365.16 42668.24 47828.56 2023-07-28 09:11:26.000 209 21634.17 365.15 42668.25 88888.00 2023-07-28 09:11:27.000 209 21634.10 365.15 42668.27 88888.00 2023-07-28 09:11:28.000 209 21634.10 365.20 42668.31 88888.00 2023-07-28 09:11:29.000 209 21634.07 365.26 42668.35 88888.00 2023-07-28 09:11:30.000 209 21634.03 365.25 42668.38 47828.26 2023-07-28 09:11:31.000 209 21634.01 365.22 42668.39 88888.00 2023-07-28 09:11:32.000 209 21633.99 365.22 42668.38 88888.00 2023-07-28 09:11:33.000 209 21633.98 365.25 42668.35 88888.00 2023-07-28 09:11:34.000 209 21634.03 365.28 42668.33 88888.00 2023-07-28 09:11:35.000 209 21634.10 365.26 42668.33 99999.00 2023-07-28 09:11:36.000 209 21634.12 365.24 42668.33 99999.00 2023-07-28 09:11:37.000 209 21634.08 365.24 42668.32 99999.00 2023-07-28 09:11:38.000 209 21634.07 365.21 42668.32 99999.00 2023-07-28 09:11:39.000 209 21634.14 365.20 42668.34 99999.00 2023-07-28 09:11:40.000 209 21634.24 365.22 42668.38 47828.39 2023-07-28 09:11:41.000 209 21634.32 365.25 42668.37 88888.00 2023-07-28 09:11:42.000 209 21634.34 365.23 42668.31 88888.00 2023-07-28 09:11:43.000 209 21634.31 365.19 42668.26 88888.00 2023-07-28 09:11:44.000 209 21634.26 365.19 42668.27 88888.00 2023-07-28 09:11:45.000 209 21634.23 365.21 42668.29 47828.42 2023-07-28 09:11:46.000 209 21634.17 365.22 42668.30 88888.00 2023-07-28 09:11:47.000 209 21634.16 365.23 42668.32 88888.00 2023-07-28 09:11:48.000 209 21634.18 365.21 42668.35 88888.00 2023-07-28 09:11:49.000 209 21634.19 365.17 42668.38 88888.00 2023-07-28 09:11:50.000 209 21634.19 365.15 42668.41 47828.48 2023-07-28 09:11:51.000 209 21634.17 365.14 42668.43 88888.00 2023-07-28 09:11:52.000 209 21634.13 365.13 42668.37 88888.00 2023-07-28 09:11:53.000 209 21634.09 365.15 42668.28 88888.00 2023-07-28 09:11:54.000 209 21634.07 365.22 42668.23 88888.00 2023-07-28 09:11:55.000 209 21634.10 365.25 42668.27 47828.35 2023-07-28 09:11:56.000 209 21634.16 365.23 42668.31 88888.00 2023-07-28 09:11:57.000 209 21634.18 365.20 42668.30 88888.00 2023-07-28 09:11:58.000 209 21634.18 365.17 42668.27 88888.00 2023-07-28 09:11:59.000 209 21634.17 365.15 42668.26 88888.00 2023-07-28 09:12:00.000 209 21634.16 365.15 42668.23 47828.26 2023-07-28 09:12:01.000 209 21634.16 365.15 42668.18 88888.00 2023-07-28 09:12:02.000 209 21634.18 365.13 42668.14 88888.00 2023-07-28 09:12:03.000 209 21634.20 365.09 42668.12 88888.00 2023-07-28 09:12:04.000 209 21634.21 365.07 42668.14 88888.00 2023-07-28 09:12:05.000 209 21634.18 365.07 42668.17 47828.48 2023-07-28 09:12:06.000 209 21634.12 365.06 42668.18 88888.00 2023-07-28 09:12:07.000 209 21634.09 365.04 42668.17 88888.00 2023-07-28 09:12:08.000 209 21634.08 365.05 42668.18 88888.00 2023-07-28 09:12:09.000 209 21634.10 365.10 42668.21 88888.00 2023-07-28 09:12:10.000 209 21634.13 365.12 42668.22 47828.36 2023-07-28 09:12:11.000 209 21634.19 365.12 42668.24 88888.00 2023-07-28 09:12:12.000 209 21634.27 365.14 42668.27 88888.00 2023-07-28 09:12:13.000 209 21634.32 365.15 42668.25 88888.00 2023-07-28 09:12:14.000 209 21634.35 365.14 42668.20 88888.00 2023-07-28 09:12:15.000 209 21634.38 365.15 42668.17 47828.44 2023-07-28 09:12:16.000 209 21634.38 365.12 42668.12 88888.00 2023-07-28 09:12:17.000 209 21634.43 365.07 42668.09 88888.00 2023-07-28 09:12:18.000 209 21634.53 365.03 42668.09 88888.00 2023-07-28 09:12:19.000 209 21634.62 364.99 42668.11 88888.00 2023-07-28 09:12:20.000 209 21634.67 364.95 42668.11 47828.44 2023-07-28 09:12:21.000 209 21634.68 364.97 42668.12 88888.00 2023-07-28 09:12:22.000 209 21634.63 365.00 42668.11 88888.00 2023-07-28 09:12:23.000 209 21634.58 365.00 42668.10 88888.00 2023-07-28 09:12:24.000 209 21634.55 364.99 42668.10 88888.00 2023-07-28 09:12:25.000 209 21634.51 364.95 42668.11 99999.00 2023-07-28 09:12:26.000 209 21634.44 364.93 42668.10 99999.00 2023-07-28 09:12:27.000 209 21634.38 364.96 42668.11 99999.00 2023-07-28 09:12:28.000 209 21634.35 364.97 42668.12 99999.00 2023-07-28 09:12:29.000 209 21634.32 364.95 42668.11 99999.00 2023-07-28 09:12:30.000 209 21634.30 364.94 42668.08 47828.26 2023-07-28 09:12:31.000 209 21634.26 364.98 42668.11 88888.00 2023-07-28 09:12:32.000 209 21634.19 364.99 42668.15 88888.00 2023-07-28 09:12:33.000 209 21634.12 364.97 42668.13 88888.00 2023-07-28 09:12:34.000 209 21634.11 364.96 42668.09 88888.00 2023-07-28 09:12:35.000 209 21634.16 364.96 42668.09 47828.93 2023-07-28 09:12:36.000 209 21634.21 364.97 42668.09 88888.00 2023-07-28 09:12:37.000 209 21634.28 364.95 42668.09 88888.00 2023-07-28 09:12:38.000 209 21634.37 364.90 42668.06 88888.00 2023-07-28 09:12:39.000 209 21634.43 364.86 42668.04 88888.00 2023-07-28 09:12:40.000 209 21634.47 364.87 42668.02 47828.29 2023-07-28 09:12:41.000 209 21634.52 364.87 42667.98 88888.00 2023-07-28 09:12:42.000 209 21634.56 364.85 42667.95 88888.00 2023-07-28 09:12:43.000 209 21634.59 364.83 42667.96 88888.00 2023-07-28 09:12:44.000 209 21634.63 364.80 42667.96 88888.00 2023-07-28 09:12:45.000 209 21634.63 364.80 42667.94 47828.28 2023-07-28 09:12:46.000 209 21634.63 364.83 42667.94 88888.00 2023-07-28 09:12:47.000 209 21634.64 364.83 42667.97 88888.00 2023-07-28 09:12:48.000 209 21634.62 364.76 42667.98 88888.00 2023-07-28 09:12:49.000 209 21634.56 364.70 42667.96 88888.00 2023-07-28 09:12:50.000 209 21634.51 364.72 42667.97 99999.00 2023-07-28 09:12:51.000 209 21634.48 364.77 42667.99 99999.00 2023-07-28 09:12:52.000 209 21634.45 364.79 42668.02 99999.00 2023-07-28 09:12:53.000 209 21634.41 364.82 42668.06 99999.00 2023-07-28 09:12:54.000 209 21634.41 364.86 42668.11 99999.00 2023-07-28 09:12:55.000 209 21634.42 364.86 42668.11 47826.76 2023-07-28 09:12:56.000 209 21634.41 364.83 42668.09 88888.00 2023-07-28 09:12:57.000 209 21634.40 364.80 42668.05 88888.00 2023-07-28 09:12:58.000 209 21634.40 364.75 42667.97 88888.00 2023-07-28 09:12:59.000 209 21634.42 364.71 42667.87 88888.00 2023-07-28 09:13:00.000 209 21634.42 364.70 42667.83 47828.21 2023-07-28 09:13:01.000 209 21634.43 364.73 42667.85 88888.00 2023-07-28 09:13:02.000 209 21634.48 364.75 42667.90 88888.00 2023-07-28 09:13:03.000 209 21634.53 364.69 42667.94 88888.00 2023-07-28 09:13:04.000 209 21634.50 364.61 42667.94 88888.00 2023-07-28 09:13:05.000 209 21634.47 364.61 42667.94 47828.20 2023-07-28 09:13:06.000 209 21634.53 364.64 42667.93 88888.00 2023-07-28 09:13:07.000 209 21634.60 364.65 42667.93 88888.00 2023-07-28 09:13:08.000 209 21634.63 364.63 42667.93 88888.00 2023-07-28 09:13:09.000 209 21634.61 364.58 42667.93 88888.00 2023-07-28 09:13:10.000 209 21634.57 364.55 42667.91 47828.23 2023-07-28 09:13:11.000 209 21634.53 364.52 42667.90 88888.00 2023-07-28 09:13:12.000 209 21634.56 364.49 42667.94 88888.00 2023-07-28 09:13:13.000 209 21634.59 364.50 42667.99 88888.00 2023-07-28 09:13:14.000 209 21634.58 364.53 42668.00 88888.00 2023-07-28 09:13:15.000 209 21634.53 364.55 42667.97 47828.16 2023-07-28 09:13:16.000 209 21634.51 364.54 42667.94 88888.00 2023-07-28 09:13:17.000 209 21634.50 364.49 42667.96 88888.00 2023-07-28 09:13:18.000 209 21634.47 364.46 42667.98 88888.00 2023-07-28 09:13:19.000 209 21634.47 364.48 42667.94 88888.00 2023-07-28 09:13:20.000 209 21634.51 364.49 42667.89 47828.20 2023-07-28 09:13:21.000 209 21634.55 364.50 42667.89 88888.00 2023-07-28 09:13:22.000 209 21634.55 364.50 42667.91 88888.00 2023-07-28 09:13:23.000 209 21634.50 364.49 42667.92 88888.00 2023-07-28 09:13:24.000 209 21634.47 364.52 42667.94 88888.00 2023-07-28 09:13:25.000 209 21634.44 364.57 42667.94 47827.99 2023-07-28 09:13:26.000 209 21634.40 364.62 42667.92 88888.00 2023-07-28 09:13:27.000 209 21634.35 364.64 42667.93 88888.00 2023-07-28 09:13:28.000 209 21634.34 364.67 42667.96 88888.00 2023-07-28 09:13:29.000 209 21634.37 364.68 42667.98 88888.00 2023-07-28 09:13:30.000 209 21634.40 364.67 42667.94 99999.00 2023-07-28 09:13:31.000 209 21634.36 364.63 42667.86 99999.00 2023-07-28 09:13:32.000 209 21634.32 364.58 42667.82 99999.00 2023-07-28 09:13:33.000 209 21634.34 364.56 42667.82 99999.00 2023-07-28 09:13:34.000 209 21634.41 364.55 42667.82 99999.00 2023-07-28 09:13:35.000 209 21634.48 364.55 42667.84 99999.00 2023-07-28 09:13:36.000 209 21634.54 364.56 42667.86 99999.00 2023-07-28 09:13:37.000 209 21634.62 364.55 42667.86 99999.00 2023-07-28 09:13:38.000 209 21634.63 364.51 42667.82 99999.00 2023-07-28 09:13:39.000 209 21634.58 364.48 42667.78 99999.00 2023-07-28 09:13:40.000 209 21634.55 364.51 42667.80 47828.16 2023-07-28 09:13:41.000 209 21634.55 364.50 42667.82 88888.00 2023-07-28 09:13:42.000 209 21634.54 364.44 42667.78 88888.00 2023-07-28 09:13:43.000 209 21634.55 364.40 42667.73 88888.00 2023-07-28 09:13:44.000 209 21634.57 364.40 42667.71 88888.00 2023-07-28 09:13:45.000 209 21634.58 364.41 42667.67 47828.45 2023-07-28 09:13:46.000 209 21634.56 364.40 42667.64 88888.00 2023-07-28 09:13:47.000 209 21634.53 364.38 42667.63 88888.00 2023-07-28 09:13:48.000 209 21634.50 364.36 42667.65 88888.00 2023-07-28 09:13:49.000 209 21634.51 364.35 42667.71 88888.00 2023-07-28 09:13:50.000 209 21634.51 364.34 42667.75 47828.07 2023-07-28 09:13:51.000 209 21634.52 364.34 42667.76 88888.00 2023-07-28 09:13:52.000 209 21634.55 364.33 42667.77 88888.00 2023-07-28 09:13:53.000 209 21634.52 364.31 42667.75 88888.00 2023-07-28 09:13:54.000 209 21634.48 364.33 42667.71 88888.00 2023-07-28 09:13:55.000 209 21634.47 364.37 42667.68 47828.06 2023-07-28 09:13:56.000 209 21634.50 364.36 42667.68 88888.00 2023-07-28 09:13:57.000 209 21634.52 364.32 42667.70 88888.00 2023-07-28 09:13:58.000 209 21634.52 364.36 42667.70 88888.00 2023-07-28 09:13:59.000 209 21634.51 364.44 42667.73 88888.00 2023-07-28 09:14:00.000 209 21634.53 364.44 42667.78 47827.99 2023-07-28 09:14:01.000 209 21634.56 364.40 42667.80 88888.00 2023-07-28 09:14:02.000 209 21634.52 364.38 42667.81 88888.00 2023-07-28 09:14:03.000 209 21634.44 364.38 42667.81 88888.00 2023-07-28 09:14:04.000 209 21634.39 364.38 42667.78 88888.00 2023-07-28 09:14:05.000 209 21634.40 364.41 42667.75 47827.63 2023-07-28 09:14:06.000 209 21634.44 364.44 42667.75 88888.00 2023-07-28 09:14:07.000 209 21634.44 364.44 42667.73 88888.00 2023-07-28 09:14:08.000 209 21634.41 364.46 42667.72 88888.00 2023-07-28 09:14:09.000 209 21634.42 364.51 42667.72 88888.00 2023-07-28 09:14:10.000 209 21634.47 364.53 42667.68 47828.00 2023-07-28 09:14:11.000 209 21634.56 364.53 42667.61 88888.00 2023-07-28 09:14:12.000 209 21634.63 364.53 42667.62 88888.00 2023-07-28 09:14:13.000 209 21634.68 364.53 42667.66 88888.00 2023-07-28 09:14:14.000 209 21634.70 364.51 42667.66 88888.00 2023-07-28 09:14:15.000 209 21634.69 364.46 42667.61 47828.12 2023-07-28 09:14:16.000 209 21634.67 364.41 42667.58 88888.00 2023-07-28 09:14:17.000 209 21634.73 364.43 42667.60 88888.00 2023-07-28 09:14:18.000 209 21634.81 364.49 42667.64 88888.00 2023-07-28 09:14:19.000 209 21634.79 364.52 42667.65 88888.00 2023-07-28 09:14:20.000 209 21634.75 364.52 42667.64 47828.12 2023-07-28 09:14:21.000 209 21634.74 364.51 42667.62 88888.00 2023-07-28 09:14:22.000 209 21634.76 364.47 42667.62 88888.00 2023-07-28 09:14:23.000 209 21634.77 364.42 42667.63 88888.00 2023-07-28 09:14:24.000 209 21634.76 364.38 42667.66 88888.00 2023-07-28 09:14:25.000 209 21634.75 364.35 42667.71 99999.00 2023-07-28 09:14:26.000 209 21634.75 364.33 42667.71 99999.00 2023-07-28 09:14:27.000 209 21634.74 364.34 42667.66 99999.00 2023-07-28 09:14:28.000 209 21634.73 364.35 42667.61 99999.00 2023-07-28 09:14:29.000 209 21634.75 364.32 42667.61 99999.00 2023-07-28 09:14:30.000 209 21634.76 364.29 42667.64 47828.85 2023-07-28 09:14:31.000 209 21634.76 364.29 42667.66 88888.00 2023-07-28 09:14:32.000 209 21634.75 364.29 42667.66 88888.00 2023-07-28 09:14:33.000 209 21634.77 364.27 42667.65 88888.00 2023-07-28 09:14:34.000 209 21634.81 364.23 42667.62 88888.00 2023-07-28 09:14:35.000 209 21634.83 364.24 42667.59 47828.03 2023-07-28 09:14:36.000 209 21634.84 364.29 42667.58 88888.00 2023-07-28 09:14:37.000 209 21634.88 364.31 42667.57 88888.00 2023-07-28 09:14:38.000 209 21634.94 364.31 42667.56 88888.00 2023-07-28 09:14:39.000 209 21634.96 364.31 42667.54 88888.00 2023-07-28 09:14:40.000 209 21634.96 364.32 42667.52 47828.12 2023-07-28 09:14:41.000 209 21634.96 364.32 42667.50 88888.00 2023-07-28 09:14:42.000 209 21635.00 364.30 42667.50 88888.00 2023-07-28 09:14:43.000 209 21635.07 364.26 42667.52 88888.00 2023-07-28 09:14:44.000 209 21635.14 364.24 42667.52 88888.00 2023-07-28 09:14:45.000 209 21635.14 364.24 42667.52 99999.00 2023-07-28 09:14:46.000 209 21635.09 364.23 42667.47 99999.00 2023-07-28 09:14:47.000 209 21635.02 364.20 42667.44 99999.00 2023-07-28 09:14:48.000 209 21634.95 364.18 42667.48 99999.00 2023-07-28 09:14:49.000 209 21634.88 364.17 42667.53 99999.00 2023-07-28 09:14:50.000 209 21634.81 364.17 42667.52 47828.05 2023-07-28 09:14:51.000 209 21634.78 364.16 42667.50 88888.00 2023-07-28 09:14:52.000 209 21634.79 364.17 42667.50 88888.00 2023-07-28 09:14:53.000 209 21634.79 364.23 42667.51 88888.00 2023-07-28 09:14:54.000 209 21634.77 364.29 42667.51 88888.00 2023-07-28 09:14:55.000 209 21634.74 364.26 42667.48 47827.92 2023-07-28 09:14:56.000 209 21634.70 364.19 42667.45 88888.00 2023-07-28 09:14:57.000 209 21634.71 364.14 42667.48 88888.00 2023-07-28 09:14:58.000 209 21634.80 364.10 42667.52 88888.00 2023-07-28 09:14:59.000 209 21634.88 364.11 42667.55 88888.00 2023-07-28 09:15:00.000 209 21634.91 364.16 42667.53 47827.96 2023-07-28 09:15:01.000 209 21634.95 364.19 42667.50 88888.00 2023-07-28 09:15:02.000 209 21634.99 364.15 42667.46 88888.00 2023-07-28 09:15:03.000 209 21634.99 364.08 42667.44 88888.00 2023-07-28 09:15:04.000 209 21635.03 364.03 42667.48 88888.00 2023-07-28 09:15:05.000 209 21635.07 364.00 42667.56 47827.91 2023-07-28 09:15:06.000 209 21635.08 363.99 42667.61 88888.00 2023-07-28 09:15:07.000 209 21635.06 363.97 42667.62 88888.00 2023-07-28 09:15:08.000 209 21635.03 363.97 42667.59 88888.00 2023-07-28 09:15:09.000 209 21634.98 363.99 42667.54 88888.00 2023-07-28 09:15:10.000 209 21634.90 364.01 42667.51 99999.00 2023-07-28 09:15:11.000 209 21634.84 364.00 42667.48 99999.00 2023-07-28 09:15:12.000 209 21634.78 363.98 42667.45 99999.00 2023-07-28 09:15:13.000 209 21634.72 364.03 42667.44 99999.00 2023-07-28 09:15:14.000 209 21634.67 364.07 42667.44 99999.00 2023-07-28 09:15:15.000 209 21634.67 364.07 42667.44 47828.66 2023-07-28 09:15:16.000 209 21634.72 364.05 42667.43 88888.00 2023-07-28 09:15:17.000 209 21634.76 364.05 42667.41 88888.00 2023-07-28 09:15:18.000 209 21634.77 364.05 42667.38 88888.00 2023-07-28 09:15:19.000 209 21634.81 364.04 42667.37 88888.00 2023-07-28 09:15:20.000 209 21634.86 364.06 42667.39 47827.96 2023-07-28 09:15:21.000 209 21634.93 364.10 42667.41 88888.00 2023-07-28 09:15:22.000 209 21635.02 364.10 42667.40 88888.00 2023-07-28 09:15:23.000 209 21635.09 364.09 42667.39 88888.00 2023-07-28 09:15:24.000 209 21635.15 364.08 42667.41 88888.00 2023-07-28 09:15:25.000 209 21635.20 364.07 42667.43 47828.00 2023-07-28 09:15:26.000 209 21635.25 364.07 42667.39 88888.00 2023-07-28 09:15:27.000 209 21635.27 364.11 42667.36 88888.00 2023-07-28 09:15:28.000 209 21635.24 364.16 42667.37 88888.00 2023-07-28 09:15:29.000 209 21635.18 364.15 42667.37 88888.00 2023-07-28 09:15:30.000 209 21635.17 364.14 42667.39 99999.00 2023-07-28 09:15:31.000 209 21635.18 364.15 42667.45 99999.00 2023-07-28 09:15:32.000 209 21635.11 364.16 42667.50 99999.00 2023-07-28 09:15:33.000 209 21634.97 364.13 42667.51 99999.00 2023-07-28 09:15:34.000 209 21634.85 364.10 42667.49 99999.00 2023-07-28 09:15:35.000 209 21634.76 364.11 42667.48 47827.93 2023-07-28 09:15:36.000 209 21634.66 364.14 42667.47 88888.00 2023-07-28 09:15:37.000 209 21634.57 364.14 42667.41 88888.00 2023-07-28 09:15:38.000 209 21634.54 364.16 42667.37 88888.00 2023-07-28 09:15:39.000 209 21634.53 364.16 42667.39 88888.00 2023-07-28 09:15:40.000 209 21634.53 364.11 42667.43 47828.02 2023-07-28 09:15:41.000 209 21634.55 364.06 42667.44 88888.00 2023-07-28 09:15:42.000 209 21634.59 364.02 42667.40 88888.00 2023-07-28 09:15:43.000 209 21634.62 363.99 42667.37 88888.00 2023-07-28 09:15:44.000 209 21634.67 363.98 42667.39 88888.00 2023-07-28 09:15:45.000 209 21634.72 363.97 42667.43 47827.85 2023-07-28 09:15:46.000 209 21634.76 363.94 42667.44 88888.00 2023-07-28 09:15:47.000 209 21634.81 363.90 42667.45 88888.00 2023-07-28 09:15:48.000 209 21634.89 363.88 42667.46 88888.00 2023-07-28 09:15:49.000 209 21634.95 363.88 42667.47 88888.00 2023-07-28 09:15:50.000 209 21634.94 363.86 42667.45 99999.00 2023-07-28 09:15:51.000 209 21634.92 363.84 42667.40 99999.00 2023-07-28 09:15:52.000 209 21634.96 363.86 42667.36 99999.00 2023-07-28 09:15:53.000 209 21634.99 363.87 42667.36 99999.00 2023-07-28 09:15:54.000 209 21634.95 363.89 42667.40 99999.00 2023-07-28 09:15:55.000 209 21634.90 363.91 42667.48 47827.91 2023-07-28 09:15:56.000 209 21634.89 363.90 42667.53 88888.00 2023-07-28 09:15:57.000 209 21634.87 363.90 42667.51 88888.00 2023-07-28 09:15:58.000 209 21634.79 363.91 42667.47 88888.00 2023-07-28 09:15:59.000 209 21634.73 363.92 42667.44 88888.00 2023-07-28 09:16:00.000 209 21634.75 363.94 42667.43 47827.74 2023-07-28 09:16:01.000 209 21634.81 364.00 42667.43 88888.00 2023-07-28 09:16:02.000 209 21634.81 364.04 42667.43 88888.00 2023-07-28 09:16:03.000 209 21634.76 364.02 42667.41 88888.00 2023-07-28 09:16:04.000 209 21634.71 363.99 42667.41 88888.00 2023-07-28 09:16:05.000 209 21634.68 364.01 42667.41 47827.82 2023-07-28 09:16:06.000 209 21634.68 364.03 42667.40 88888.00 2023-07-28 09:16:07.000 209 21634.70 364.05 42667.37 88888.00 2023-07-28 09:16:08.000 209 21634.74 364.07 42667.34 88888.00 2023-07-28 09:16:09.000 209 21634.76 364.07 42667.32 88888.00 2023-07-28 09:16:10.000 209 21634.76 364.05 42667.32 99999.00 2023-07-28 09:16:11.000 209 21634.76 364.05 42667.32 99999.00 2023-07-28 09:16:12.000 209 21634.77 364.07 42667.31 99999.00 2023-07-28 09:16:13.000 209 21634.75 364.10 42667.31 99999.00 2023-07-28 09:16:14.000 209 21634.71 364.15 42667.33 99999.00 2023-07-28 09:16:15.000 209 21634.68 364.17 42667.34 47827.94 2023-07-28 09:16:16.000 209 21634.68 364.14 42667.33 88888.00 2023-07-28 09:16:17.000 209 21634.72 364.08 42667.32 88888.00 2023-07-28 09:16:18.000 209 21634.76 364.02 42667.32 88888.00 2023-07-28 09:16:19.000 209 21634.76 363.97 42667.32 88888.00 2023-07-28 09:16:20.000 209 21634.75 363.95 42667.32 47827.90 2023-07-28 09:16:21.000 209 21634.76 363.97 42667.31 88888.00 2023-07-28 09:16:22.000 209 21634.80 364.00 42667.27 88888.00 2023-07-28 09:16:23.000 209 21634.81 364.00 42667.22 88888.00 2023-07-28 09:16:24.000 209 21634.77 363.96 42667.20 88888.00 2023-07-28 09:16:25.000 209 21634.75 363.92 42667.22 47828.46 2023-07-28 09:16:26.000 209 21634.82 363.93 42667.25 88888.00 2023-07-28 09:16:27.000 209 21634.90 363.95 42667.26 88888.00 2023-07-28 09:16:28.000 209 21634.91 363.97 42667.28 88888.00 2023-07-28 09:16:29.000 209 21634.90 363.98 42667.29 88888.00 2023-07-28 09:16:30.000 209 21634.90 363.94 42667.24 47827.92 2023-07-28 09:16:31.000 209 21634.91 363.90 42667.19 88888.00 2023-07-28 09:16:32.000 209 21634.90 363.88 42667.18 88888.00 2023-07-28 09:16:33.000 209 21634.87 363.86 42667.19 88888.00 2023-07-28 09:16:34.000 209 21634.85 363.87 42667.18 88888.00 2023-07-28 09:16:35.000 209 21634.88 363.90 42667.18 47827.80 2023-07-28 09:16:36.000 209 21634.90 363.92 42667.21 88888.00 2023-07-28 09:16:37.000 209 21634.89 363.90 42667.23 88888.00 2023-07-28 09:16:38.000 209 21634.85 363.89 42667.23 88888.00 2023-07-28 09:16:39.000 209 21634.83 363.90 42667.23 88888.00 2023-07-28 09:16:40.000 209 21634.84 363.95 42667.21 99999.00 2023-07-28 09:16:41.000 209 21634.87 363.99 42667.19 99999.00 2023-07-28 09:16:42.000 209 21634.90 363.99 42667.18 99999.00 2023-07-28 09:16:43.000 209 21634.92 363.96 42667.20 99999.00 2023-07-28 09:16:44.000 209 21634.96 363.95 42667.23 99999.00 2023-07-28 09:16:45.000 209 21634.98 363.93 42667.20 47827.86 2023-07-28 09:16:46.000 209 21634.95 363.87 42667.15 88888.00 2023-07-28 09:16:47.000 209 21634.92 363.83 42667.13 88888.00 2023-07-28 09:16:48.000 209 21634.88 363.86 42667.15 88888.00 2023-07-28 09:16:49.000 209 21634.84 363.89 42667.14 88888.00 2023-07-28 09:16:50.000 209 21634.84 363.93 42667.11 47827.86 2023-07-28 09:16:51.000 209 21634.85 363.95 42667.12 88888.00 2023-07-28 09:16:52.000 209 21634.85 363.96 42667.16 88888.00 2023-07-28 09:16:53.000 209 21634.85 363.97 42667.20 88888.00 2023-07-28 09:16:54.000 209 21634.86 363.96 42667.23 88888.00 2023-07-28 09:16:55.000 209 21634.90 363.94 42667.27 47827.83 2023-07-28 09:16:56.000 209 21634.92 363.95 42667.27 88888.00 2023-07-28 09:16:57.000 209 21634.90 363.95 42667.27 88888.00 2023-07-28 09:16:58.000 209 21634.90 363.90 42667.29 88888.00 2023-07-28 09:16:59.000 209 21634.93 363.88 42667.31 88888.00 2023-07-28 09:17:00.000 209 21634.93 363.91 42667.31 99999.00 2023-07-28 09:17:01.000 209 21634.94 363.98 42667.31 99999.00 2023-07-28 09:17:02.000 209 21634.98 364.04 42667.33 99999.00 2023-07-28 09:17:03.000 209 21635.02 364.07 42667.32 99999.00 2023-07-28 09:17:04.000 209 21635.06 364.04 42667.30 99999.00 2023-07-28 09:17:05.000 209 21635.09 363.96 42667.30 47827.78 2023-07-28 09:17:06.000 209 21635.06 363.88 42667.31 88888.00 2023-07-28 09:17:07.000 209 21635.06 363.85 42667.29 88888.00 2023-07-28 09:17:08.000 209 21635.14 363.85 42667.27 88888.00 2023-07-28 09:17:09.000 209 21635.20 363.84 42667.29 88888.00 2023-07-28 09:17:10.000 209 21635.19 363.81 42667.32 47828.70 2023-07-28 09:17:11.000 209 21635.18 363.82 42667.33 88888.00 2023-07-28 09:17:12.000 209 21635.20 363.84 42667.33 88888.00 2023-07-28 09:17:13.000 209 21635.22 363.83 42667.32 88888.00 2023-07-28 09:17:14.000 209 21635.23 363.81 42667.30 88888.00 2023-07-28 09:17:15.000 209 21635.24 363.79 42667.24 47827.83 2023-07-28 09:17:16.000 209 21635.26 363.73 42667.19 88888.00 2023-07-28 09:17:17.000 209 21635.26 363.65 42667.18 88888.00 2023-07-28 09:17:18.000 209 21635.23 363.61 42667.20 88888.00 2023-07-28 09:17:19.000 209 21635.21 363.62 42667.21 88888.00 2023-07-28 09:17:20.000 209 21635.22 363.64 42667.20 47827.79 2023-07-28 09:17:21.000 209 21635.25 363.63 42667.19 88888.00 2023-07-28 09:17:22.000 209 21635.26 363.60 42667.16 88888.00 2023-07-28 09:17:23.000 209 21635.23 363.55 42667.12 88888.00 2023-07-28 09:17:24.000 209 21635.18 363.53 42667.11 88888.00 2023-07-28 09:17:25.000 209 21635.15 363.53 42667.12 99999.00 2023-07-28 09:17:26.000 209 21635.12 363.52 42667.11 99999.00 2023-07-28 09:17:27.000 209 21635.11 363.50 42667.08 99999.00 2023-07-28 09:17:28.000 209 21635.11 363.47 42667.06 99999.00 2023-07-28 09:17:29.000 209 21635.08 363.48 42667.03 99999.00 2023-07-28 09:17:30.000 209 21635.00 363.50 42667.01 99999.00 2023-07-28 09:17:31.000 209 21634.97 363.53 42666.99 99999.00 2023-07-28 09:17:32.000 209 21634.97 363.58 42666.99 99999.00 2023-07-28 09:17:33.000 209 21634.97 363.63 42666.98 99999.00 2023-07-28 09:17:34.000 209 21634.93 363.65 42666.97 99999.00 2023-07-28 09:17:35.000 209 21634.91 363.66 42666.96 99999.00 2023-07-28 09:17:36.000 209 21634.92 363.69 42666.98 99999.00 2023-07-28 09:17:37.000 209 21634.90 363.70 42667.02 99999.00 2023-07-28 09:17:38.000 209 21634.87 363.70 42667.01 99999.00 2023-07-28 09:17:39.000 209 21634.88 363.70 42667.01 99999.00 2023-07-28 09:17:40.000 209 21634.93 363.71 42667.02 47827.74 2023-07-28 09:17:41.000 209 21634.98 363.71 42667.01 88888.00 2023-07-28 09:17:42.000 209 21634.98 363.70 42667.02 88888.00 2023-07-28 09:17:43.000 209 21634.98 363.69 42667.06 88888.00 2023-07-28 09:17:44.000 209 21635.03 363.66 42667.04 88888.00 2023-07-28 09:17:45.000 209 21635.10 363.60 42667.01 99999.00 2023-07-28 09:17:46.000 209 21635.09 363.52 42667.04 99999.00 2023-07-28 09:17:47.000 209 21635.06 363.47 42667.07 99999.00 2023-07-28 09:17:48.000 209 21635.03 363.46 42667.05 99999.00 2023-07-28 09:17:49.000 209 21635.03 363.50 42667.04 99999.00 2023-07-28 09:17:50.000 209 21635.04 363.56 42667.07 99999.00 2023-07-28 09:17:51.000 209 21635.05 363.58 42667.11 99999.00 2023-07-28 09:17:52.000 209 21635.06 363.56 42667.10 99999.00 2023-07-28 09:17:53.000 209 21635.08 363.55 42667.07 99999.00 2023-07-28 09:17:54.000 209 21635.11 363.54 42667.06 99999.00 2023-07-28 09:17:55.000 209 21635.12 363.55 42667.07 47827.82 2023-07-28 09:17:56.000 209 21635.09 363.55 42667.08 88888.00 2023-07-28 09:17:57.000 209 21635.09 363.51 42667.06 88888.00 2023-07-28 09:17:58.000 209 21635.11 363.45 42667.04 88888.00 2023-07-28 09:17:59.000 209 21635.11 363.46 42667.05 88888.00 2023-07-28 09:18:00.000 209 21635.10 363.53 42667.06 47827.72 2023-07-28 09:18:01.000 209 21635.13 363.54 42667.06 88888.00 2023-07-28 09:18:02.000 209 21635.14 363.52 42667.07 88888.00 2023-07-28 09:18:03.000 209 21635.08 363.50 42667.04 88888.00 2023-07-28 09:18:04.000 209 21635.01 363.47 42666.97 88888.00 2023-07-28 09:18:05.000 209 21635.03 363.48 42666.94 99999.00 2023-07-28 09:18:06.000 209 21635.08 363.54 42666.96 99999.00 2023-07-28 09:18:07.000 209 21635.08 363.57 42666.97 99999.00 2023-07-28 09:18:08.000 209 21635.07 363.57 42666.98 99999.00 2023-07-28 09:18:09.000 209 21635.10 363.57 42666.97 99999.00 2023-07-28 09:18:10.000 209 21635.14 363.59 42666.94 47827.71 2023-07-28 09:18:11.000 209 21635.15 363.61 42666.94 88888.00 2023-07-28 09:18:12.000 209 21635.11 363.62 42666.96 88888.00 2023-07-28 09:18:13.000 209 21635.06 363.57 42666.96 88888.00 2023-07-28 09:18:14.000 209 21635.06 363.51 42666.95 88888.00 2023-07-28 09:18:15.000 209 21635.09 363.50 42666.94 99999.00 2023-07-28 09:18:16.000 209 21635.10 363.53 42666.92 99999.00 2023-07-28 09:18:17.000 209 21635.12 363.55 42666.89 99999.00 2023-07-28 09:18:18.000 209 21635.16 363.55 42666.89 99999.00 2023-07-28 09:18:19.000 209 21635.15 363.51 42666.90 99999.00 2023-07-28 09:18:20.000 209 21635.11 363.48 42666.91 47827.97 2023-07-28 09:18:21.000 209 21635.07 363.48 42666.93 88888.00 2023-07-28 09:18:22.000 209 21635.08 363.49 42666.91 88888.00 2023-07-28 09:18:23.000 209 21635.11 363.49 42666.89 88888.00 2023-07-28 09:18:24.000 209 21635.11 363.49 42666.89 88888.00 2023-07-28 09:18:25.000 209 21635.09 363.49 42666.90 47827.61 2023-07-28 09:18:26.000 209 21635.06 363.52 42666.93 88888.00 2023-07-28 09:18:27.000 209 21635.04 363.54 42666.95 88888.00 2023-07-28 09:18:28.000 209 21635.01 363.53 42666.95 88888.00 2023-07-28 09:18:29.000 209 21635.00 363.53 42666.94 88888.00 2023-07-28 09:18:30.000 209 21635.03 363.54 42666.91 47827.49 2023-07-28 09:18:31.000 209 21635.04 363.51 42666.87 88888.00 2023-07-28 09:18:32.000 209 21635.01 363.47 42666.85 88888.00 2023-07-28 09:18:33.000 209 21634.99 363.47 42666.85 88888.00 2023-07-28 09:18:34.000 209 21635.02 363.51 42666.85 88888.00 2023-07-28 09:18:35.000 209 21635.07 363.54 42666.84 47827.64 2023-07-28 09:18:36.000 209 21635.11 363.55 42666.85 88888.00 2023-07-28 09:18:37.000 209 21635.15 363.50 42666.88 88888.00 2023-07-28 09:18:38.000 209 21635.21 363.45 42666.90 88888.00 2023-07-28 09:18:39.000 209 21635.27 363.47 42666.92 88888.00 2023-07-28 09:18:40.000 209 21635.31 363.50 42666.89 47827.83 2023-07-28 09:18:41.000 209 21635.39 363.52 42666.88 88888.00 2023-07-28 09:18:42.000 209 21635.50 363.53 42666.90 88888.00 2023-07-28 09:18:43.000 209 21635.49 363.53 42666.91 88888.00 2023-07-28 09:18:44.000 209 21635.38 363.49 42666.88 88888.00 2023-07-28 09:18:45.000 209 21635.34 363.43 42666.86 47827.76 2023-07-28 09:18:46.000 209 21635.38 363.41 42666.88 88888.00 2023-07-28 09:18:47.000 209 21635.44 363.38 42666.89 88888.00 2023-07-28 09:18:48.000 209 21635.43 363.36 42666.87 88888.00 2023-07-28 09:18:49.000 209 21635.36 363.39 42666.84 88888.00 2023-07-28 09:18:50.000 209 21635.29 363.40 42666.82 99999.00 2023-07-28 09:18:51.000 209 21635.22 363.36 42666.82 99999.00 2023-07-28 09:18:52.000 209 21635.17 363.32 42666.84 99999.00 2023-07-28 09:18:53.000 209 21635.12 363.30 42666.84 99999.00 2023-07-28 09:18:54.000 209 21635.06 363.32 42666.85 99999.00 2023-07-28 09:18:55.000 209 21635.00 363.34 42666.87 99999.00 2023-07-28 09:18:56.000 209 21634.98 363.33 42666.89 99999.00 2023-07-28 09:18:57.000 209 21634.97 363.32 42666.89 99999.00 2023-07-28 09:18:58.000 209 21634.94 363.34 42666.88 99999.00 2023-07-28 09:18:59.000 209 21634.90 363.35 42666.88 99999.00 2023-07-28 09:19:00.000 209 21634.89 363.34 42666.90 99999.00 2023-07-28 09:19:01.000 209 21634.87 363.33 42666.91 99999.00 2023-07-28 09:19:02.000 209 21634.91 363.33 42666.93 99999.00 2023-07-28 09:19:03.000 209 21634.99 363.31 42666.90 99999.00 2023-07-28 09:19:04.000 209 21635.07 363.30 42666.84 99999.00 2023-07-28 09:19:05.000 209 21635.12 363.30 42666.79 47827.66 2023-07-28 09:19:06.000 209 21635.18 363.30 42666.83 88888.00 2023-07-28 09:19:07.000 209 21635.25 363.29 42666.86 88888.00 2023-07-28 09:19:08.000 209 21635.30 363.30 42666.86 88888.00 2023-07-28 09:19:09.000 209 21635.34 363.31 42666.86 88888.00 2023-07-28 09:19:10.000 209 21635.40 363.27 42666.84 47827.61 2023-07-28 09:19:11.000 209 21635.48 363.22 42666.82 88888.00 2023-07-28 09:19:12.000 209 21635.50 363.21 42666.80 88888.00 2023-07-28 09:19:13.000 209 21635.42 363.22 42666.79 88888.00 2023-07-28 09:19:14.000 209 21635.34 363.25 42666.78 88888.00 2023-07-28 09:19:15.000 209 21635.32 363.25 42666.79 99999.00 2023-07-28 09:19:16.000 209 21635.32 363.23 42666.82 99999.00 2023-07-28 09:19:17.000 209 21635.32 363.18 42666.84 99999.00 2023-07-28 09:19:18.000 209 21635.30 363.13 42666.83 99999.00 2023-07-28 09:19:19.000 209 21635.26 363.13 42666.85 99999.00 2023-07-28 09:19:20.000 209 21635.20 363.20 42666.86 99999.00 2023-07-28 09:19:21.000 209 21635.12 363.23 42666.85 99999.00 2023-07-28 09:19:22.000 209 21635.07 363.22 42666.85 99999.00 2023-07-28 09:19:23.000 209 21635.06 363.24 42666.85 99999.00 2023-07-28 09:19:24.000 209 21635.08 363.25 42666.82 99999.00 2023-07-28 09:19:25.000 209 21635.10 363.24 42666.78 47826.82 2023-07-28 09:19:26.000 209 21635.10 363.25 42666.76 88888.00 2023-07-28 09:19:27.000 209 21635.08 363.26 42666.78 88888.00 2023-07-28 09:19:28.000 209 21635.08 363.20 42666.79 88888.00 2023-07-28 09:19:29.000 209 21635.13 363.16 42666.81 88888.00 2023-07-28 09:19:30.000 209 21635.19 363.18 42666.81 47827.50 2023-07-28 09:19:31.000 209 21635.25 363.22 42666.80 88888.00 2023-07-28 09:19:32.000 209 21635.31 363.24 42666.79 88888.00 2023-07-28 09:19:33.000 209 21635.35 363.22 42666.80 88888.00 2023-07-28 09:19:34.000 209 21635.37 363.21 42666.80 88888.00 2023-07-28 09:19:35.000 209 21635.38 363.19 42666.77 47827.61 2023-07-28 09:19:36.000 209 21635.41 363.10 42666.75 88888.00 2023-07-28 09:19:37.000 209 21635.47 363.03 42666.76 88888.00 2023-07-28 09:19:38.000 209 21635.51 363.03 42666.77 88888.00 2023-07-28 09:19:39.000 209 21635.53 363.03 42666.76 88888.00 2023-07-28 09:19:40.000 209 21635.55 363.02 42666.75 47827.63 2023-07-28 09:19:41.000 209 21635.58 363.02 42666.78 88888.00 2023-07-28 09:19:42.000 209 21635.53 362.99 42666.80 88888.00 2023-07-28 09:19:43.000 209 21635.44 362.95 42666.80 88888.00 2023-07-28 09:19:44.000 209 21635.39 362.98 42666.79 88888.00 2023-07-28 09:19:45.000 209 21635.42 363.02 42666.77 99999.00 2023-07-28 09:19:46.000 209 21635.45 363.04 42666.73 99999.00 2023-07-28 09:19:47.000 209 21635.42 363.03 42666.72 99999.00 2023-07-28 09:19:48.000 209 21635.37 363.00 42666.72 99999.00 2023-07-28 09:19:49.000 209 21635.38 363.00 42666.76 99999.00 2023-07-28 09:19:50.000 209 21635.41 363.01 42666.79 47828.21 2023-07-28 09:19:51.000 209 21635.38 362.98 42666.78 88888.00 2023-07-28 09:19:52.000 209 21635.33 362.95 42666.74 88888.00 2023-07-28 09:19:53.000 209 21635.34 362.96 42666.74 88888.00 2023-07-28 09:19:54.000 209 21635.37 362.98 42666.78 88888.00 2023-07-28 09:19:55.000 209 21635.35 362.95 42666.79 47827.40 2023-07-28 09:19:56.000 209 21635.27 362.88 42666.77 88888.00 2023-07-28 09:19:57.000 209 21635.23 362.86 42666.77 88888.00 2023-07-28 09:19:58.000 209 21635.24 362.90 42666.79 88888.00 2023-07-28 09:19:59.000 209 21635.21 362.93 42666.79 88888.00 2023-07-28 09:20:00.000 209 21635.15 362.94 42666.75 47827.40 2023-07-28 09:20:01.000 209 21635.15 362.97 42666.72 88888.00 2023-07-28 09:20:02.000 209 21635.23 363.02 42666.73 88888.00 2023-07-28 09:20:03.000 209 21635.25 363.04 42666.74 88888.00 2023-07-28 09:20:04.000 209 21635.20 362.99 42666.77 88888.00 2023-07-28 09:20:05.000 209 21635.19 362.92 42666.78 47827.40 2023-07-28 09:20:06.000 209 21635.22 362.88 42666.74 88888.00 2023-07-28 09:20:07.000 209 21635.24 362.89 42666.72 88888.00 2023-07-28 09:20:08.000 209 21635.25 362.93 42666.72 88888.00 2023-07-28 09:20:09.000 209 21635.27 362.96 42666.72 88888.00 2023-07-28 09:20:10.000 209 21635.31 362.94 42666.72 99999.00 2023-07-28 09:20:11.000 209 21635.34 362.91 42666.72 99999.00 2023-07-28 09:20:12.000 209 21635.35 362.89 42666.72 99999.00 2023-07-28 09:20:13.000 209 21635.34 362.87 42666.73 99999.00 2023-07-28 09:20:14.000 209 21635.31 362.83 42666.73 99999.00 2023-07-28 09:20:15.000 209 21635.27 362.81 42666.71 47827.37 2023-07-28 09:20:16.000 209 21635.23 362.82 42666.71 88888.00 2023-07-28 09:20:17.000 209 21635.18 362.85 42666.71 88888.00 2023-07-28 09:20:18.000 209 21635.17 362.89 42666.71 88888.00 2023-07-28 09:20:19.000 209 21635.18 362.92 42666.73 88888.00 2023-07-28 09:20:20.000 209 21635.18 362.92 42666.75 47827.30 2023-07-28 09:20:21.000 209 21635.15 362.91 42666.73 88888.00 2023-07-28 09:20:22.000 209 21635.16 362.89 42666.71 88888.00 2023-07-28 09:20:23.000 209 21635.19 362.87 42666.71 88888.00 2023-07-28 09:20:24.000 209 21635.22 362.85 42666.71 88888.00 2023-07-28 09:20:25.000 209 21635.25 362.86 42666.70 47827.49 2023-07-28 09:20:26.000 209 21635.28 362.89 42666.70 88888.00 2023-07-28 09:20:27.000 209 21635.31 362.90 42666.69 88888.00 2023-07-28 09:20:28.000 209 21635.34 362.88 42666.69 88888.00 2023-07-28 09:20:29.000 209 21635.41 362.87 42666.71 88888.00 2023-07-28 09:20:30.000 209 21635.48 362.87 42666.73 47827.49 2023-07-28 09:20:31.000 209 21635.52 362.88 42666.71 88888.00 2023-07-28 09:20:32.000 209 21635.53 362.89 42666.69 88888.00 2023-07-28 09:20:33.000 209 21635.51 362.89 42666.67 88888.00 2023-07-28 09:20:34.000 209 21635.53 362.87 42666.67 88888.00 2023-07-28 09:20:35.000 209 21635.59 362.86 42666.69 47827.56 2023-07-28 09:20:36.000 209 21635.60 362.85 42666.69 88888.00 2023-07-28 09:20:37.000 209 21635.55 362.84 42666.68 88888.00 2023-07-28 09:20:38.000 209 21635.50 362.83 42666.64 88888.00 2023-07-28 09:20:39.000 209 21635.47 362.85 42666.62 88888.00 2023-07-28 09:20:40.000 209 21635.43 362.85 42666.61 47827.42 2023-07-28 09:20:41.000 209 21635.41 362.82 42666.60 88888.00 2023-07-28 09:20:42.000 209 21635.40 362.79 42666.61 88888.00 2023-07-28 09:20:43.000 209 21635.39 362.79 42666.61 88888.00 2023-07-28 09:20:44.000 209 21635.40 362.80 42666.60 88888.00 2023-07-28 09:20:45.000 209 21635.43 362.82 42666.59 47827.37 2023-07-28 09:20:46.000 209 21635.44 362.82 42666.59 88888.00 2023-07-28 09:20:47.000 209 21635.46 362.81 42666.62 88888.00 2023-07-28 09:20:48.000 209 21635.48 362.82 42666.63 88888.00 2023-07-28 09:20:49.000 209 21635.48 362.82 42666.62 88888.00 2023-07-28 09:20:50.000 209 21635.51 362.80 42666.59 99999.00 2023-07-28 09:20:51.000 209 21635.60 362.78 42666.56 99999.00 2023-07-28 09:20:52.000 209 21635.71 362.76 42666.53 99999.00 2023-07-28 09:20:53.000 209 21635.76 362.73 42666.52 99999.00 2023-07-28 09:20:54.000 209 21635.74 362.73 42666.52 99999.00 2023-07-28 09:20:55.000 209 21635.75 362.75 42666.50 47827.54 2023-07-28 09:20:56.000 209 21635.77 362.75 42666.49 88888.00 2023-07-28 09:20:57.000 209 21635.77 362.73 42666.50 88888.00 2023-07-28 09:20:58.000 209 21635.78 362.72 42666.52 88888.00 2023-07-28 09:20:59.000 209 21635.81 362.72 42666.54 88888.00 2023-07-28 09:21:00.000 209 21635.81 362.69 42666.52 47827.62 2023-07-28 09:21:01.000 209 21635.74 362.65 42666.47 88888.00 2023-07-28 09:21:02.000 209 21635.68 362.64 42666.44 88888.00 2023-07-28 09:21:03.000 209 21635.68 362.64 42666.44 88888.00 2023-07-28 09:21:04.000 209 21635.70 362.62 42666.45 88888.00 2023-07-28 09:21:05.000 209 21635.69 362.58 42666.46 47827.40 2023-07-28 09:21:06.000 209 21635.68 362.58 42666.46 88888.00 2023-07-28 09:21:07.000 209 21635.70 362.61 42666.48 88888.00 2023-07-28 09:21:08.000 209 21635.76 362.59 42666.52 88888.00 2023-07-28 09:21:09.000 209 21635.79 362.61 42666.52 88888.00 2023-07-28 09:21:10.000 209 21635.77 362.66 42666.46 99999.00 2023-07-28 09:21:11.000 209 21635.72 362.65 42666.39 99999.00 2023-07-28 09:21:12.000 209 21635.71 362.60 42666.35 99999.00 2023-07-28 09:21:13.000 209 21635.72 362.59 42666.36 99999.00 2023-07-28 09:21:14.000 209 21635.68 362.63 42666.38 99999.00 2023-07-28 09:21:15.000 209 21635.60 362.66 42666.39 47827.32 2023-07-28 09:21:16.000 209 21635.58 362.64 42666.38 88888.00 2023-07-28 09:21:17.000 209 21635.58 362.59 42666.38 88888.00 2023-07-28 09:21:18.000 209 21635.56 362.56 42666.38 88888.00 2023-07-28 09:21:19.000 209 21635.53 362.56 42666.41 88888.00 2023-07-28 09:21:20.000 209 21635.52 362.59 42666.44 47827.21 2023-07-28 09:21:21.000 209 21635.52 362.63 42666.46 88888.00 2023-07-28 09:21:22.000 209 21635.50 362.65 42666.45 88888.00 2023-07-28 09:21:23.000 209 21635.46 362.61 42666.41 88888.00 2023-07-28 09:21:24.000 209 21635.44 362.56 42666.39 88888.00 2023-07-28 09:21:25.000 209 21635.46 362.53 42666.40 47827.31 2023-07-28 09:21:26.000 209 21635.47 362.51 42666.43 88888.00 2023-07-28 09:21:27.000 209 21635.45 362.53 42666.44 88888.00 2023-07-28 09:21:28.000 209 21635.45 362.52 42666.43 88888.00 2023-07-28 09:21:29.000 209 21635.49 362.49 42666.40 88888.00 2023-07-28 09:21:30.000 209 21635.56 362.47 42666.38 47827.29 2023-07-28 09:21:31.000 209 21635.65 362.47 42666.38 88888.00 2023-07-28 09:21:32.000 209 21635.70 362.46 42666.40 88888.00 2023-07-28 09:21:33.000 209 21635.73 362.45 42666.39 88888.00 2023-07-28 09:21:34.000 209 21635.72 362.48 42666.40 88888.00 2023-07-28 09:21:35.000 209 21635.70 362.51 42666.41 99999.00 2023-07-28 09:21:36.000 209 21635.71 362.51 42666.38 99999.00 2023-07-28 09:21:37.000 209 21635.73 362.49 42666.34 99999.00 2023-07-28 09:21:38.000 209 21635.76 362.47 42666.32 99999.00 2023-07-28 09:21:39.000 209 21635.80 362.46 42666.34 99999.00 2023-07-28 09:21:40.000 209 21635.78 362.48 42666.37 99999.00 2023-07-28 09:21:41.000 209 21635.74 362.50 42666.39 99999.00 2023-07-28 09:21:42.000 209 21635.76 362.53 42666.41 99999.00 2023-07-28 09:21:43.000 209 21635.81 362.57 42666.43 99999.00 2023-07-28 09:21:44.000 209 21635.83 362.55 42666.39 99999.00 2023-07-28 09:21:45.000 209 21635.82 362.45 42666.35 47827.48 2023-07-28 09:21:46.000 209 21635.81 362.38 42666.34 88888.00 2023-07-28 09:21:47.000 209 21635.81 362.39 42666.36 88888.00 2023-07-28 09:21:48.000 209 21635.80 362.42 42666.37 88888.00 2023-07-28 09:21:49.000 209 21635.80 362.45 42666.39 88888.00 2023-07-28 09:21:50.000 209 21635.82 362.48 42666.41 47827.29 2023-07-28 09:21:51.000 209 21635.84 362.48 42666.41 88888.00 2023-07-28 09:21:52.000 209 21635.84 362.44 42666.43 88888.00 2023-07-28 09:21:53.000 209 21635.82 362.38 42666.43 88888.00 2023-07-28 09:21:54.000 209 21635.80 362.37 42666.43 88888.00 2023-07-28 09:21:55.000 209 21635.82 362.38 42666.41 99999.00 2023-07-28 09:21:56.000 209 21635.87 362.39 42666.40 99999.00 2023-07-28 09:21:57.000 209 21635.90 362.37 42666.43 99999.00 2023-07-28 09:21:58.000 209 21635.93 362.35 42666.46 99999.00 2023-07-28 09:21:59.000 209 21635.94 362.33 42666.46 99999.00 2023-07-28 09:22:00.000 209 21635.92 362.35 42666.43 47827.32 2023-07-28 09:22:01.000 209 21635.88 362.39 42666.41 88888.00 2023-07-28 09:22:02.000 209 21635.86 362.40 42666.39 88888.00 2023-07-28 09:22:03.000 209 21635.90 362.40 42666.35 88888.00 2023-07-28 09:22:04.000 209 21635.94 362.39 42666.33 88888.00 2023-07-28 09:22:05.000 209 21635.94 362.38 42666.34 47827.46 2023-07-28 09:22:06.000 209 21635.90 362.38 42666.38 88888.00 2023-07-28 09:22:07.000 209 21635.87 362.39 42666.41 88888.00 2023-07-28 09:22:08.000 209 21635.84 362.40 42666.43 88888.00 2023-07-28 09:22:09.000 209 21635.82 362.41 42666.44 88888.00 2023-07-28 09:22:10.000 209 21635.78 362.37 42666.44 47827.46 2023-07-28 09:22:11.000 209 21635.73 362.35 42666.44 88888.00 2023-07-28 09:22:12.000 209 21635.66 362.38 42666.46 88888.00 2023-07-28 09:22:13.000 209 21635.60 362.42 42666.49 88888.00 2023-07-28 09:22:14.000 209 21635.57 362.44 42666.49 88888.00 2023-07-28 09:22:15.000 209 21635.57 362.47 42666.50 47827.22 2023-07-28 09:22:16.000 209 21635.53 362.49 42666.54 88888.00 2023-07-28 09:22:17.000 209 21635.48 362.50 42666.55 88888.00 2023-07-28 09:22:18.000 209 21635.46 362.53 42666.51 88888.00 2023-07-28 09:22:19.000 209 21635.47 362.54 42666.43 88888.00 2023-07-28 09:22:20.000 209 21635.48 362.50 42666.39 47827.31 2023-07-28 09:22:21.000 209 21635.50 362.49 42666.41 88888.00 2023-07-28 09:22:22.000 209 21635.53 362.52 42666.46 88888.00 2023-07-28 09:22:23.000 209 21635.58 362.55 42666.48 88888.00 2023-07-28 09:22:24.000 209 21635.62 362.59 42666.48 88888.00 2023-07-28 09:22:25.000 209 21635.66 362.59 42666.46 99999.00 2023-07-28 09:22:26.000 209 21635.70 362.51 42666.43 99999.00 2023-07-28 09:22:27.000 209 21635.72 362.42 42666.40 99999.00 2023-07-28 09:22:28.000 209 21635.74 362.42 42666.40 99999.00 2023-07-28 09:22:29.000 209 21635.78 362.49 42666.43 99999.00 2023-07-28 09:22:30.000 209 21635.84 362.51 42666.47 47827.42 2023-07-28 09:22:31.000 209 21635.88 362.49 42666.49 88888.00 2023-07-28 09:22:32.000 209 21635.90 362.50 42666.48 88888.00 2023-07-28 09:22:33.000 209 21635.90 362.51 42666.45 88888.00 2023-07-28 09:22:34.000 209 21635.87 362.50 42666.40 88888.00 2023-07-28 09:22:35.000 209 21635.84 362.50 42666.39 47827.40 2023-07-28 09:22:36.000 209 21635.83 362.51 42666.37 88888.00 2023-07-28 09:22:37.000 209 21635.82 362.47 42666.32 88888.00 2023-07-28 09:22:38.000 209 21635.81 362.42 42666.32 88888.00 2023-07-28 09:22:39.000 209 21635.87 362.42 42666.40 88888.00 2023-07-28 09:22:40.000 209 21635.97 362.44 42666.50 47827.38 2023-07-28 09:22:41.000 209 21635.99 362.43 42666.52 88888.00 2023-07-28 09:22:42.000 209 21635.93 362.41 42666.47 88888.00 2023-07-28 09:22:43.000 209 21635.88 362.39 42666.39 88888.00 2023-07-28 09:22:44.000 209 21635.90 362.34 42666.38 88888.00 2023-07-28 09:22:45.000 209 21635.90 362.29 42666.39 47827.21 2023-07-28 09:22:46.000 209 21635.84 362.26 42666.41 88888.00 2023-07-28 09:22:47.000 209 21635.82 362.26 42666.44 88888.00 2023-07-28 09:22:48.000 209 21635.83 362.29 42666.46 88888.00 2023-07-28 09:22:49.000 209 21635.80 362.32 42666.47 88888.00 2023-07-28 09:22:50.000 209 21635.72 362.32 42666.46 99999.00 2023-07-28 09:22:51.000 209 21635.65 362.34 42666.46 99999.00 2023-07-28 09:22:52.000 209 21635.63 362.38 42666.43 99999.00 2023-07-28 09:22:53.000 209 21635.61 362.39 42666.38 99999.00 2023-07-28 09:22:54.000 209 21635.58 362.37 42666.36 99999.00 2023-07-28 09:22:55.000 209 21635.59 362.37 42666.38 47827.82 2023-07-28 09:22:56.000 209 21635.62 362.39 42666.41 88888.00 2023-07-28 09:22:57.000 209 21635.63 362.42 42666.40 88888.00 2023-07-28 09:22:58.000 209 21635.62 362.44 42666.36 88888.00 2023-07-28 09:22:59.000 209 21635.60 362.43 42666.31 88888.00 2023-07-28 09:23:00.000 209 21635.61 362.40 42666.27 47827.13 2023-07-28 09:23:01.000 209 21635.68 362.35 42666.26 88888.00 2023-07-28 09:23:02.000 209 21635.76 362.32 42666.26 88888.00 2023-07-28 09:23:03.000 209 21635.82 362.32 42666.27 88888.00 2023-07-28 09:23:04.000 209 21635.85 362.34 42666.27 88888.00 2023-07-28 09:23:05.000 209 21635.84 362.35 42666.26 47827.29 2023-07-28 09:23:06.000 209 21635.86 362.35 42666.27 88888.00 2023-07-28 09:23:07.000 209 21635.92 362.34 42666.31 88888.00 2023-07-28 09:23:08.000 209 21635.98 362.31 42666.32 88888.00 2023-07-28 09:23:09.000 209 21636.01 362.23 42666.29 88888.00 2023-07-28 09:23:10.000 209 21635.98 362.18 42666.25 47827.24 2023-07-28 09:23:11.000 209 21635.94 362.18 42666.25 88888.00 2023-07-28 09:23:12.000 209 21635.95 362.22 42666.31 88888.00 2023-07-28 09:23:13.000 209 21635.99 362.29 42666.36 88888.00 2023-07-28 09:23:14.000 209 21636.02 362.38 42666.38 88888.00 2023-07-28 09:23:15.000 209 21636.01 362.43 42666.35 47825.72 2023-07-28 09:23:16.000 209 21635.95 362.45 42666.30 88888.00 2023-07-28 09:23:17.000 209 21635.91 362.44 42666.26 88888.00 2023-07-28 09:23:18.000 209 21635.94 362.41 42666.26 88888.00 2023-07-28 09:23:19.000 209 21635.99 362.35 42666.27 88888.00 2023-07-28 09:23:20.000 209 21636.00 362.35 42666.28 47827.20 2023-07-28 09:23:21.000 209 21635.98 362.39 42666.30 88888.00 2023-07-28 09:23:22.000 209 21635.93 362.40 42666.31 88888.00 2023-07-28 09:23:23.000 209 21635.87 362.36 42666.31 88888.00 2023-07-28 09:23:24.000 209 21635.89 362.32 42666.32 88888.00 2023-07-28 09:23:25.000 209 21635.95 362.30 42666.32 47827.21 2023-07-28 09:23:26.000 209 21635.96 362.30 42666.29 88888.00 2023-07-28 09:23:27.000 209 21635.89 362.32 42666.30 88888.00 2023-07-28 09:23:28.000 209 21635.78 362.35 42666.33 88888.00 2023-07-28 09:23:29.000 209 21635.74 362.38 42666.37 88888.00 2023-07-28 09:23:30.000 209 21635.76 362.34 42666.38 47827.11 2023-07-28 09:23:31.000 209 21635.77 362.28 42666.36 88888.00 2023-07-28 09:23:32.000 209 21635.76 362.23 42666.32 88888.00 2023-07-28 09:23:33.000 209 21635.74 362.21 42666.31 88888.00 2023-07-28 09:23:34.000 209 21635.71 362.21 42666.28 88888.00 2023-07-28 09:23:35.000 209 21635.66 362.20 42666.25 99999.00 2023-07-28 09:23:36.000 209 21635.65 362.21 42666.23 99999.00 2023-07-28 09:23:37.000 209 21635.71 362.25 42666.24 99999.00 2023-07-28 09:23:38.000 209 21635.81 362.24 42666.24 99999.00 2023-07-28 09:23:39.000 209 21635.85 362.23 42666.24 99999.00 2023-07-28 09:23:40.000 209 21635.85 362.26 42666.27 47827.89 2023-07-28 09:23:41.000 209 21635.87 362.25 42666.29 88888.00 2023-07-28 09:23:42.000 209 21635.89 362.20 42666.29 88888.00 2023-07-28 09:23:43.000 209 21635.92 362.21 42666.29 88888.00 2023-07-28 09:23:44.000 209 21635.98 362.25 42666.32 88888.00 2023-07-28 09:23:45.000 209 21636.00 362.24 42666.33 47827.18 2023-07-28 09:23:46.000 209 21635.99 362.23 42666.34 88888.00 2023-07-28 09:23:47.000 209 21636.00 362.23 42666.36 88888.00 2023-07-28 09:23:48.000 209 21635.99 362.22 42666.39 88888.00 2023-07-28 09:23:49.000 209 21635.95 362.24 42666.41 88888.00 2023-07-28 09:23:50.000 209 21635.90 362.28 42666.39 47827.19 2023-07-28 09:23:51.000 209 21635.90 362.28 42666.32 88888.00 2023-07-28 09:23:52.000 209 21635.93 362.25 42666.31 88888.00 2023-07-28 09:23:53.000 209 21635.90 362.25 42666.36 88888.00 2023-07-28 09:23:54.000 209 21635.85 362.26 42666.41 88888.00 2023-07-28 09:23:55.000 209 21635.84 362.27 42666.43 47827.18 2023-07-28 09:23:56.000 209 21635.86 362.26 42666.43 88888.00 2023-07-28 09:23:57.000 209 21635.88 362.24 42666.43 88888.00 2023-07-28 09:23:58.000 209 21635.92 362.22 42666.40 88888.00 2023-07-28 09:23:59.000 209 21635.98 362.25 42666.34 88888.00 2023-07-28 09:24:00.000 209 21636.02 362.30 42666.31 99999.00 2023-07-28 09:24:01.000 209 21635.99 362.32 42666.33 99999.00 2023-07-28 09:24:02.000 209 21635.94 362.28 42666.37 99999.00 2023-07-28 09:24:03.000 209 21635.93 362.25 42666.38 99999.00 2023-07-28 09:24:04.000 209 21635.93 362.25 42666.35 99999.00 2023-07-28 09:24:05.000 209 21635.90 362.23 42666.29 47827.21 2023-07-28 09:24:06.000 209 21635.86 362.19 42666.26 88888.00 2023-07-28 09:24:07.000 209 21635.88 362.20 42666.29 88888.00 2023-07-28 09:24:08.000 209 21635.90 362.24 42666.34 88888.00 2023-07-28 09:24:09.000 209 21635.91 362.28 42666.37 88888.00 2023-07-28 09:24:10.000 209 21635.92 362.29 42666.33 47827.17 2023-07-28 09:24:11.000 209 21635.95 362.31 42666.28 88888.00 2023-07-28 09:24:12.000 209 21635.99 362.33 42666.23 88888.00 2023-07-28 09:24:13.000 209 21636.03 362.32 42666.23 88888.00 2023-07-28 09:24:14.000 209 21636.06 362.29 42666.27 88888.00 2023-07-28 09:24:15.000 209 21636.11 362.24 42666.29 99999.00 2023-07-28 09:24:16.000 209 21636.15 362.17 42666.27 99999.00 2023-07-28 09:24:17.000 209 21636.15 362.12 42666.25 99999.00 2023-07-28 09:24:18.000 209 21636.16 362.11 42666.26 99999.00 2023-07-28 09:24:19.000 209 21636.22 362.16 42666.24 99999.00 2023-07-28 09:24:20.000 209 21636.26 362.20 42666.17 47827.33 2023-07-28 09:24:21.000 209 21636.26 362.20 42666.16 88888.00 2023-07-28 09:24:22.000 209 21636.23 362.16 42666.18 88888.00 2023-07-28 09:24:23.000 209 21636.23 362.12 42666.17 88888.00 2023-07-28 09:24:24.000 209 21636.25 362.10 42666.18 88888.00 2023-07-28 09:24:25.000 209 21636.26 362.09 42666.20 47827.28 2023-07-28 09:24:26.000 209 21636.24 362.09 42666.21 88888.00 2023-07-28 09:24:27.000 209 21636.23 362.06 42666.23 88888.00 2023-07-28 09:24:28.000 209 21636.18 362.01 42666.21 88888.00 2023-07-28 09:24:29.000 209 21636.08 361.97 42666.15 88888.00 2023-07-28 09:24:30.000 209 21636.02 361.96 42666.13 47827.16 2023-07-28 09:24:31.000 209 21636.03 361.99 42666.18 88888.00 2023-07-28 09:24:32.000 209 21636.04 362.06 42666.19 88888.00 2023-07-28 09:24:33.000 209 21636.04 362.10 42666.16 88888.00 2023-07-28 09:24:34.000 209 21636.06 362.09 42666.16 88888.00 2023-07-28 09:24:35.000 209 21636.10 362.08 42666.19 47827.20 2023-07-28 09:24:36.000 209 21636.15 362.10 42666.19 88888.00 2023-07-28 09:24:37.000 209 21636.18 362.07 42666.16 88888.00 2023-07-28 09:24:38.000 209 21636.16 362.03 42666.16 88888.00 2023-07-28 09:24:39.000 209 21636.15 362.04 42666.19 88888.00 2023-07-28 09:24:40.000 209 21636.18 362.06 42666.22 47827.19 2023-07-28 09:24:41.000 209 21636.22 362.04 42666.23 88888.00 2023-07-28 09:24:42.000 209 21636.23 362.04 42666.23 88888.00 2023-07-28 09:24:43.000 209 21636.22 362.07 42666.21 88888.00 2023-07-28 09:24:44.000 209 21636.18 362.09 42666.17 88888.00 2023-07-28 09:24:45.000 209 21636.13 362.09 42666.13 99999.00 2023-07-28 09:24:46.000 209 21636.11 362.09 42666.13 99999.00 2023-07-28 09:24:47.000 209 21636.09 362.07 42666.16 99999.00 2023-07-28 09:24:48.000 209 21636.05 362.05 42666.16 99999.00 2023-07-28 09:24:49.000 209 21635.98 362.07 42666.18 99999.00 2023-07-28 09:24:50.000 209 21635.93 362.10 42666.21 47827.81 2023-07-28 09:24:51.000 209 21635.90 362.10 42666.21 88888.00 2023-07-28 09:24:52.000 209 21635.86 362.11 42666.18 88888.00 2023-07-28 09:24:53.000 209 21635.80 362.13 42666.17 88888.00 2023-07-28 09:24:54.000 209 21635.76 362.13 42666.16 88888.00 2023-07-28 09:24:55.000 209 21635.75 362.13 42666.15 47827.06 2023-07-28 09:24:56.000 209 21635.76 362.15 42666.16 88888.00 2023-07-28 09:24:57.000 209 21635.79 362.17 42666.16 88888.00 2023-07-28 09:24:58.000 209 21635.85 362.16 42666.13 88888.00 2023-07-28 09:24:59.000 209 21635.94 362.12 42666.11 88888.00 2023-07-28 09:25:00.000 209 21636.03 362.06 42666.07 47826.94 2023-07-28 09:25:01.000 209 21636.07 361.99 42666.06 88888.00 2023-07-28 09:25:02.000 209 21636.12 361.95 42666.06 88888.00 2023-07-28 09:25:03.000 209 21636.18 361.97 42666.06 88888.00 2023-07-28 09:25:04.000 209 21636.23 361.97 42666.04 88888.00 2023-07-28 09:25:05.000 209 21636.28 361.95 42666.02 47827.12 2023-07-28 09:25:06.000 209 21636.31 361.96 42666.03 88888.00 2023-07-28 09:25:07.000 209 21636.34 361.98 42666.06 88888.00 2023-07-28 09:25:08.000 209 21636.37 361.94 42666.09 88888.00 2023-07-28 09:25:09.000 209 21636.41 361.87 42666.11 88888.00 2023-07-28 09:25:10.000 209 21636.44 361.81 42666.09 47825.66 2023-07-28 09:25:11.000 209 21636.44 361.80 42666.07 88888.00 2023-07-28 09:25:12.000 209 21636.41 361.83 42666.07 88888.00 2023-07-28 09:25:13.000 209 21636.38 361.86 42666.06 88888.00 2023-07-28 09:25:14.000 209 21636.37 361.88 42666.05 88888.00 2023-07-28 09:25:15.000 209 21636.36 361.89 42666.04 47827.48 2023-07-28 09:25:16.000 209 21636.34 361.92 42666.03 88888.00 2023-07-28 09:25:17.000 209 21636.32 361.94 42666.04 88888.00 2023-07-28 09:25:18.000 209 21636.27 361.95 42666.05 88888.00 2023-07-28 09:25:19.000 209 21636.23 361.97 42666.02 88888.00 2023-07-28 09:25:20.000 209 21636.18 361.96 42666.00 47827.07 2023-07-28 09:25:21.000 209 21636.18 361.90 42665.99 88888.00 2023-07-28 09:25:22.000 209 21636.23 361.87 42665.98 88888.00 2023-07-28 09:25:23.000 209 21636.26 361.91 42665.97 88888.00 2023-07-28 09:25:24.000 209 21636.24 361.92 42665.95 88888.00 2023-07-28 09:25:25.000 209 21636.24 361.87 42665.94 47827.08 2023-07-28 09:25:26.000 209 21636.27 361.84 42665.92 88888.00 2023-07-28 09:25:27.000 209 21636.28 361.81 42665.89 88888.00 2023-07-28 09:25:28.000 209 21636.24 361.80 42665.89 88888.00 2023-07-28 09:25:29.000 209 21636.22 361.82 42665.91 88888.00 2023-07-28 09:25:30.000 209 21636.19 361.84 42665.92 99999.00 2023-07-28 09:25:31.000 209 21636.13 361.82 42665.91 99999.00 2023-07-28 09:25:32.000 209 21636.06 361.84 42665.92 99999.00 2023-07-28 09:25:33.000 209 21636.04 361.88 42665.94 99999.00 2023-07-28 09:25:34.000 209 21636.05 361.87 42665.95 99999.00 2023-07-28 09:25:35.000 209 21636.06 361.82 42665.95 47826.86 2023-07-28 09:25:36.000 209 21636.06 361.80 42665.94 88888.00 2023-07-28 09:25:37.000 209 21636.08 361.81 42665.94 88888.00 2023-07-28 09:25:38.000 209 21636.08 361.79 42665.96 88888.00 2023-07-28 09:25:39.000 209 21636.05 361.78 42665.99 88888.00 2023-07-28 09:25:40.000 209 21636.06 361.79 42666.01 47826.94 2023-07-28 09:25:41.000 209 21636.12 361.80 42666.00 88888.00 2023-07-28 09:25:42.000 209 21636.18 361.77 42665.97 88888.00 2023-07-28 09:25:43.000 209 21636.19 361.70 42665.94 88888.00 2023-07-28 09:25:44.000 209 21636.18 361.68 42665.93 88888.00 2023-07-28 09:25:45.000 209 21636.19 361.74 42665.95 47826.98 2023-07-28 09:25:46.000 209 21636.24 361.79 42665.98 88888.00 2023-07-28 09:25:47.000 209 21636.26 361.81 42665.99 88888.00 2023-07-28 09:25:48.000 209 21636.24 361.83 42665.99 88888.00 2023-07-28 09:25:49.000 209 21636.21 361.87 42665.98 88888.00 2023-07-28 09:25:50.000 209 21636.22 361.89 42665.94 47827.07 2023-07-28 09:25:51.000 209 21636.24 361.87 42665.93 88888.00 2023-07-28 09:25:52.000 209 21636.24 361.87 42665.93 88888.00 2023-07-28 09:25:53.000 209 21636.28 361.88 42665.95 88888.00 2023-07-28 09:25:54.000 209 21636.34 361.89 42665.98 88888.00 2023-07-28 09:25:55.000 209 21636.36 361.90 42665.98 47827.07 2023-07-28 09:25:56.000 209 21636.35 361.90 42665.95 88888.00 2023-07-28 09:25:57.000 209 21636.32 361.89 42665.94 88888.00 2023-07-28 09:25:58.000 209 21636.31 361.88 42665.95 88888.00 2023-07-28 09:25:59.000 209 21636.34 361.85 42665.94 88888.00 2023-07-28 09:26:00.000 209 21636.38 361.80 42665.91 47827.11 2023-07-28 09:26:01.000 209 21636.43 361.79 42665.88 88888.00 2023-07-28 09:26:02.000 209 21636.48 361.79 42665.83 88888.00 2023-07-28 09:26:03.000 209 21636.50 361.81 42665.81 88888.00 2023-07-28 09:26:04.000 209 21636.51 361.85 42665.81 88888.00 2023-07-28 09:26:05.000 209 21636.53 361.87 42665.79 47826.97 2023-07-28 09:26:06.000 209 21636.54 361.84 42665.77 88888.00 2023-07-28 09:26:07.000 209 21636.57 361.82 42665.80 88888.00 2023-07-28 09:26:08.000 209 21636.57 361.80 42665.84 88888.00 2023-07-28 09:26:09.000 209 21636.56 361.81 42665.85 88888.00 2023-07-28 09:26:10.000 209 21636.56 361.83 42665.84 99999.00 2023-07-28 09:26:11.000 209 21636.55 361.83 42665.82 99999.00 2023-07-28 09:26:12.000 209 21636.52 361.82 42665.81 99999.00 2023-07-28 09:26:13.000 209 21636.49 361.83 42665.82 99999.00 2023-07-28 09:26:14.000 209 21636.50 361.84 42665.86 99999.00 2023-07-28 09:26:15.000 209 21636.54 361.82 42665.88 99999.00 2023-07-28 09:26:16.000 209 21636.58 361.77 42665.85 99999.00 2023-07-28 09:26:17.000 209 21636.56 361.71 42665.79 99999.00 2023-07-28 09:26:18.000 209 21636.50 361.70 42665.79 99999.00 2023-07-28 09:26:19.000 209 21636.46 361.72 42665.87 99999.00 2023-07-28 09:26:20.000 209 21636.46 361.71 42665.89 47826.87 2023-07-28 09:26:21.000 209 21636.44 361.67 42665.85 88888.00 2023-07-28 09:26:22.000 209 21636.38 361.65 42665.82 88888.00 2023-07-28 09:26:23.000 209 21636.34 361.66 42665.80 88888.00 2023-07-28 09:26:24.000 209 21636.36 361.65 42665.77 88888.00 2023-07-28 09:26:25.000 209 21636.35 361.63 42665.73 47826.88 2023-07-28 09:26:26.000 209 21636.28 361.64 42665.73 88888.00 2023-07-28 09:26:27.000 209 21636.25 361.68 42665.77 88888.00 2023-07-28 09:26:28.000 209 21636.26 361.73 42665.79 88888.00 2023-07-28 09:26:29.000 209 21636.28 361.76 42665.79 88888.00 2023-07-28 09:26:30.000 209 21636.28 361.77 42665.79 47826.90 2023-07-28 09:26:31.000 209 21636.26 361.77 42665.79 88888.00 2023-07-28 09:26:32.000 209 21636.28 361.77 42665.79 88888.00 2023-07-28 09:26:33.000 209 21636.34 361.74 42665.75 88888.00 2023-07-28 09:26:34.000 209 21636.41 361.65 42665.71 88888.00 2023-07-28 09:26:35.000 209 21636.47 361.57 42665.70 47826.80 2023-07-28 09:26:36.000 209 21636.54 361.59 42665.73 88888.00 2023-07-28 09:26:37.000 209 21636.58 361.67 42665.77 88888.00 2023-07-28 09:26:38.000 209 21636.58 361.71 42665.79 88888.00 2023-07-28 09:26:39.000 209 21636.58 361.69 42665.77 88888.00 2023-07-28 09:26:40.000 209 21636.62 361.64 42665.70 99999.00 2023-07-28 09:26:41.000 209 21636.67 361.58 42665.63 99999.00 2023-07-28 09:26:42.000 209 21636.68 361.54 42665.63 99999.00 2023-07-28 09:26:43.000 209 21636.66 361.53 42665.66 99999.00 2023-07-28 09:26:44.000 209 21636.66 361.55 42665.65 99999.00 2023-07-28 09:26:45.000 209 21636.70 361.57 42665.62 47827.85 2023-07-28 09:26:46.000 209 21636.72 361.58 42665.63 88888.00 2023-07-28 09:26:47.000 209 21636.73 361.57 42665.66 88888.00 2023-07-28 09:26:48.000 209 21636.73 361.52 42665.69 88888.00 2023-07-28 09:26:49.000 209 21636.66 361.48 42665.68 88888.00 2023-07-28 09:26:50.000 209 21636.55 361.46 42665.62 47826.86 2023-07-28 09:26:51.000 209 21636.46 361.45 42665.57 88888.00 2023-07-28 09:26:52.000 209 21636.45 361.44 42665.59 88888.00 2023-07-28 09:26:53.000 209 21636.47 361.41 42665.62 88888.00 2023-07-28 09:26:54.000 209 21636.43 361.40 42665.61 88888.00 2023-07-28 09:26:55.000 209 21636.38 361.42 42665.58 47826.82 2023-07-28 09:26:56.000 209 21636.36 361.43 42665.59 88888.00 2023-07-28 09:26:57.000 209 21636.36 361.43 42665.57 88888.00 2023-07-28 09:26:58.000 209 21636.36 361.40 42665.52 88888.00 2023-07-28 09:26:59.000 209 21636.37 361.37 42665.50 88888.00 2023-07-28 09:27:00.000 209 21636.44 361.39 42665.54 99999.00 2023-07-28 09:27:01.000 209 21636.51 361.40 42665.56 99999.00 2023-07-28 09:27:02.000 209 21636.54 361.41 42665.54 99999.00 2023-07-28 09:27:03.000 209 21636.54 361.44 42665.52 99999.00 2023-07-28 09:27:04.000 209 21636.56 361.43 42665.53 99999.00 2023-07-28 09:27:05.000 209 21636.61 361.37 42665.56 47826.89 2023-07-28 09:27:06.000 209 21636.67 361.35 42665.57 88888.00 2023-07-28 09:27:07.000 209 21636.70 361.35 42665.54 88888.00 2023-07-28 09:27:08.000 209 21636.69 361.33 42665.51 88888.00 2023-07-28 09:27:09.000 209 21636.66 361.32 42665.49 88888.00 2023-07-28 09:27:10.000 209 21636.65 361.33 42665.51 47826.83 2023-07-28 09:27:11.000 209 21636.68 361.33 42665.53 88888.00 2023-07-28 09:27:12.000 209 21636.71 361.33 42665.55 88888.00 2023-07-28 09:27:13.000 209 21636.69 361.32 42665.54 88888.00 2023-07-28 09:27:14.000 209 21636.65 361.31 42665.47 88888.00 2023-07-28 09:27:15.000 209 21636.59 361.28 42665.43 47827.00 2023-07-28 09:27:16.000 209 21636.53 361.23 42665.44 88888.00 2023-07-28 09:27:17.000 209 21636.50 361.17 42665.48 88888.00 2023-07-28 09:27:18.000 209 21636.50 361.15 42665.48 88888.00 2023-07-28 09:27:19.000 209 21636.55 361.18 42665.48 88888.00 2023-07-28 09:27:20.000 209 21636.59 361.21 42665.48 99999.00 2023-07-28 09:27:21.000 209 21636.57 361.20 42665.48 99999.00 2023-07-28 09:27:22.000 209 21636.53 361.19 42665.47 99999.00 2023-07-28 09:27:23.000 209 21636.47 361.19 42665.46 99999.00 2023-07-28 09:27:24.000 209 21636.44 361.21 42665.44 99999.00 2023-07-28 09:27:25.000 209 21636.46 361.23 42665.43 99999.00 2023-07-28 09:27:26.000 209 21636.50 361.25 42665.44 99999.00 2023-07-28 09:27:27.000 209 21636.54 361.25 42665.48 99999.00 2023-07-28 09:27:28.000 209 21636.60 361.25 42665.48 99999.00 2023-07-28 09:27:29.000 209 21636.65 361.30 42665.48 99999.00 2023-07-28 09:27:30.000 209 21636.66 361.35 42665.49 47827.55 2023-07-28 09:27:31.000 209 21636.64 361.33 42665.51 88888.00 2023-07-28 09:27:32.000 209 21636.65 361.33 42665.54 88888.00 2023-07-28 09:27:33.000 209 21636.67 361.34 42665.55 88888.00 2023-07-28 09:27:34.000 209 21636.67 361.33 42665.54 88888.00 2023-07-28 09:27:35.000 209 21636.64 361.32 42665.52 47826.78 2023-07-28 09:27:36.000 209 21636.62 361.31 42665.52 88888.00 2023-07-28 09:27:37.000 209 21636.67 361.29 42665.52 88888.00 2023-07-28 09:27:38.000 209 21636.73 361.29 42665.55 88888.00 2023-07-28 09:27:39.000 209 21636.76 361.29 42665.57 88888.00 2023-07-28 09:27:40.000 209 21636.74 361.28 42665.56 47826.91 2023-07-28 09:27:41.000 209 21636.69 361.28 42665.50 88888.00 2023-07-28 09:27:42.000 209 21636.67 361.26 42665.45 88888.00 2023-07-28 09:27:43.000 209 21636.70 361.22 42665.44 88888.00 2023-07-28 09:27:44.000 209 21636.74 361.19 42665.46 88888.00 2023-07-28 09:27:45.000 209 21636.75 361.17 42665.49 47826.74 2023-07-28 09:27:46.000 209 21636.78 361.16 42665.49 88888.00 2023-07-28 09:27:47.000 209 21636.79 361.17 42665.46 88888.00 2023-07-28 09:27:48.000 209 21636.74 361.16 42665.41 88888.00 2023-07-28 09:27:49.000 209 21636.70 361.15 42665.38 88888.00 2023-07-28 09:27:50.000 209 21636.72 361.16 42665.38 47826.86 2023-07-28 09:27:51.000 209 21636.74 361.17 42665.39 88888.00 2023-07-28 09:27:52.000 209 21636.71 361.15 42665.37 88888.00 2023-07-28 09:27:53.000 209 21636.66 361.11 42665.35 88888.00 2023-07-28 09:27:54.000 209 21636.67 361.06 42665.38 88888.00 2023-07-28 09:27:55.000 209 21636.71 361.07 42665.40 99999.00 2023-07-28 09:27:56.000 209 21636.73 361.10 42665.39 99999.00 2023-07-28 09:27:57.000 209 21636.74 361.08 42665.39 99999.00 2023-07-28 09:27:58.000 209 21636.74 361.03 42665.38 99999.00 2023-07-28 09:27:59.000 209 21636.77 361.03 42665.34 99999.00 2023-07-28 09:28:00.000 209 21636.80 361.06 42665.31 47826.79 2023-07-28 09:28:01.000 209 21636.82 361.06 42665.31 88888.00 2023-07-28 09:28:02.000 209 21636.83 361.05 42665.36 88888.00 2023-07-28 09:28:03.000 209 21636.82 361.05 42665.38 88888.00 2023-07-28 09:28:04.000 209 21636.79 361.07 42665.34 88888.00 2023-07-28 09:28:05.000 209 21636.76 361.08 42665.31 99999.00 2023-07-28 09:28:06.000 209 21636.73 361.08 42665.31 99999.00 2023-07-28 09:28:07.000 209 21636.69 361.07 42665.26 99999.00 2023-07-28 09:28:08.000 209 21636.69 361.07 42665.22 99999.00 2023-07-28 09:28:09.000 209 21636.72 361.08 42665.24 99999.00 2023-07-28 09:28:10.000 209 21636.69 361.08 42665.29 47826.84 2023-07-28 09:28:11.000 209 21636.67 361.08 42665.31 88888.00 2023-07-28 09:28:12.000 209 21636.65 361.05 42665.29 88888.00 2023-07-28 09:28:13.000 209 21636.62 361.06 42665.25 88888.00 2023-07-28 09:28:14.000 209 21636.61 361.05 42665.23 88888.00 2023-07-28 09:28:15.000 209 21636.59 360.99 42665.21 47826.67 2023-07-28 09:28:16.000 209 21636.57 360.95 42665.20 88888.00 2023-07-28 09:28:17.000 209 21636.58 361.00 42665.23 88888.00 2023-07-28 09:28:18.000 209 21636.60 361.04 42665.28 88888.00 2023-07-28 09:28:19.000 209 21636.57 361.01 42665.27 88888.00 2023-07-28 09:28:20.000 209 21636.57 360.99 42665.19 47826.58 2023-07-28 09:28:21.000 209 21636.63 360.98 42665.12 88888.00 2023-07-28 09:28:22.000 209 21636.70 361.00 42665.13 88888.00 2023-07-28 09:28:23.000 209 21636.75 361.04 42665.21 88888.00 2023-07-28 09:28:24.000 209 21636.79 361.10 42665.29 88888.00 2023-07-28 09:28:25.000 209 21636.79 361.15 42665.32 47826.71 2023-07-28 09:28:26.000 209 21636.75 361.15 42665.31 88888.00 2023-07-28 09:28:27.000 209 21636.72 361.15 42665.32 88888.00 2023-07-28 09:28:28.000 209 21636.77 361.16 42665.33 88888.00 2023-07-28 09:28:29.000 209 21636.82 361.14 42665.30 88888.00 2023-07-28 09:28:30.000 209 21636.85 361.10 42665.25 99999.00 2023-07-28 09:28:31.000 209 21636.89 361.10 42665.25 99999.00 2023-07-28 09:28:32.000 209 21636.93 361.11 42665.30 99999.00 2023-07-28 09:28:33.000 209 21636.97 361.06 42665.31 99999.00 2023-07-28 09:28:34.000 209 21636.98 360.99 42665.30 99999.00 2023-07-28 09:28:35.000 209 21636.94 360.94 42665.29 99999.00 2023-07-28 09:28:36.000 209 21636.87 360.94 42665.30 99999.00 2023-07-28 09:28:37.000 209 21636.84 360.92 42665.31 99999.00 2023-07-28 09:28:38.000 209 21636.83 360.87 42665.31 99999.00 2023-07-28 09:28:39.000 209 21636.75 360.83 42665.27 99999.00 2023-07-28 09:28:40.000 209 21636.67 360.83 42665.27 47827.36 2023-07-28 09:28:41.000 209 21636.63 360.86 42665.34 88888.00 2023-07-28 09:28:42.000 209 21636.59 360.93 42665.41 88888.00 2023-07-28 09:28:43.000 209 21636.56 360.97 42665.43 88888.00 2023-07-28 09:28:44.000 209 21636.58 360.95 42665.41 88888.00 2023-07-28 09:28:45.000 209 21636.60 360.95 42665.41 47826.58 2023-07-28 09:28:46.000 209 21636.54 360.98 42665.37 88888.00 2023-07-28 09:28:47.000 209 21636.47 361.01 42665.31 88888.00 2023-07-28 09:28:48.000 209 21636.45 360.98 42665.23 88888.00 2023-07-28 09:28:49.000 209 21636.48 360.93 42665.19 88888.00 2023-07-28 09:28:50.000 209 21636.48 360.92 42665.20 47826.61 2023-07-28 09:28:51.000 209 21636.48 360.94 42665.23 88888.00 2023-07-28 09:28:52.000 209 21636.52 360.96 42665.25 88888.00 2023-07-28 09:28:53.000 209 21636.60 360.95 42665.27 88888.00 2023-07-28 09:28:54.000 209 21636.65 360.93 42665.26 88888.00 2023-07-28 09:28:55.000 209 21636.68 360.91 42665.24 99999.00 2023-07-28 09:28:56.000 209 21636.72 360.91 42665.25 99999.00 2023-07-28 09:28:57.000 209 21636.79 360.92 42665.27 99999.00 2023-07-28 09:28:58.000 209 21636.87 360.93 42665.26 99999.00 2023-07-28 09:28:59.000 209 21636.94 360.91 42665.20 99999.00 2023-07-28 09:29:00.000 209 21636.97 360.89 42665.14 99999.00 2023-07-28 09:29:01.000 209 21636.99 360.87 42665.16 99999.00 2023-07-28 09:29:02.000 209 21637.00 360.84 42665.22 99999.00 2023-07-28 09:29:03.000 209 21636.99 360.77 42665.21 99999.00 2023-07-28 09:29:04.000 209 21637.01 360.72 42665.14 99999.00 2023-07-28 09:29:05.000 209 21637.02 360.72 42665.10 47827.07 2023-07-28 09:29:06.000 209 21637.01 360.74 42665.11 88888.00 2023-07-28 09:29:07.000 209 21637.00 360.73 42665.14 88888.00 2023-07-28 09:29:08.000 209 21636.99 360.73 42665.18 88888.00 2023-07-28 09:29:09.000 209 21636.97 360.74 42665.18 88888.00 2023-07-28 09:29:10.000 209 21636.91 360.74 42665.12 47826.62 2023-07-28 09:29:11.000 209 21636.82 360.75 42665.09 88888.00 2023-07-28 09:29:12.000 209 21636.76 360.77 42665.09 88888.00 2023-07-28 09:29:13.000 209 21636.74 360.75 42665.09 88888.00 2023-07-28 09:29:14.000 209 21636.72 360.75 42665.09 88888.00 2023-07-28 09:29:15.000 209 21636.66 360.78 42665.10 47826.54 2023-07-28 09:29:16.000 209 21636.63 360.79 42665.11 88888.00 2023-07-28 09:29:17.000 209 21636.65 360.80 42665.13 88888.00 2023-07-28 09:29:18.000 209 21636.67 360.81 42665.15 88888.00 2023-07-28 09:29:19.000 209 21636.66 360.80 42665.16 88888.00 2023-07-28 09:29:20.000 209 21636.65 360.76 42665.12 47826.54 2023-07-28 09:29:21.000 209 21636.65 360.72 42665.12 88888.00 2023-07-28 09:29:22.000 209 21636.65 360.73 42665.12 88888.00 2023-07-28 09:29:23.000 209 21636.61 360.75 42665.09 88888.00 2023-07-28 09:29:24.000 209 21636.57 360.75 42665.06 88888.00 2023-07-28 09:29:25.000 209 21636.60 360.73 42665.10 47826.61 2023-07-28 09:29:26.000 209 21636.68 360.69 42665.14 88888.00 2023-07-28 09:29:27.000 209 21636.71 360.66 42665.14 88888.00 2023-07-28 09:29:28.000 209 21636.74 360.67 42665.11 88888.00 2023-07-28 09:29:29.000 209 21636.78 360.73 42665.11 88888.00 2023-07-28 09:29:30.000 209 21636.83 360.77 42665.11 47826.58 2023-07-28 09:29:31.000 209 21636.88 360.76 42665.07 88888.00 2023-07-28 09:29:32.000 209 21636.93 360.73 42665.04 88888.00 2023-07-28 09:29:33.000 209 21636.95 360.71 42665.01 88888.00 2023-07-28 09:29:34.000 209 21636.94 360.69 42665.03 88888.00 2023-07-28 09:29:35.000 209 21636.91 360.68 42665.07 47826.66 2023-07-28 09:29:36.000 209 21636.85 360.69 42665.07 88888.00 2023-07-28 09:29:37.000 209 21636.81 360.69 42665.06 88888.00 2023-07-28 09:29:38.000 209 21636.78 360.68 42665.05 88888.00 2023-07-28 09:29:39.000 209 21636.78 360.71 42665.05 88888.00 2023-07-28 09:29:40.000 209 21636.78 360.77 42665.11 99999.00 2023-07-28 09:29:41.000 209 21636.78 360.78 42665.18 99999.00 2023-07-28 09:29:42.000 209 21636.76 360.76 42665.17 99999.00 2023-07-28 09:29:43.000 209 21636.69 360.74 42665.11 99999.00 2023-07-28 09:29:44.000 209 21636.64 360.72 42665.09 99999.00 2023-07-28 09:29:45.000 209 21636.68 360.67 42665.09 99999.00 2023-07-28 09:29:46.000 209 21636.80 360.63 42665.09 99999.00 2023-07-28 09:29:47.000 209 21636.90 360.66 42665.11 99999.00 2023-07-28 09:29:48.000 209 21636.94 360.73 42665.12 99999.00 2023-07-28 09:29:49.000 209 21636.92 360.80 42665.13 99999.00 2023-07-28 09:29:50.000 209 21636.91 360.78 42665.11 47827.45 2023-07-28 09:29:51.000 209 21636.95 360.72 42665.09 88888.00 2023-07-28 09:29:52.000 209 21636.99 360.70 42665.09 88888.00 2023-07-28 09:29:53.000 209 21637.00 360.73 42665.11 88888.00 2023-07-28 09:29:54.000 209 21636.97 360.76 42665.11 88888.00 2023-07-28 09:29:55.000 209 21636.97 360.76 42665.09 47826.56 2023-07-28 09:29:56.000 209 21636.98 360.75 42665.08 88888.00 2023-07-28 09:29:57.000 209 21636.95 360.77 42665.07 88888.00 2023-07-28 09:29:58.000 209 21636.91 360.76 42665.05 88888.00 2023-07-28 09:29:59.000 209 21636.91 360.74 42665.07 88888.00 2023-07-28 09:30:00.000 209 21636.90 360.74 42665.12 47826.62 2023-07-28 09:30:01.000 209 21636.86 360.75 42665.14 88888.00 2023-07-28 09:30:02.000 209 21636.80 360.74 42665.12 88888.00 2023-07-28 09:30:03.000 209 21636.75 360.71 42665.09 88888.00 2023-07-28 09:30:04.000 209 21636.73 360.71 42665.06 88888.00 2023-07-28 09:30:05.000 209 21636.73 360.71 42665.04 99999.00 2023-07-28 09:30:06.000 209 21636.75 360.70 42665.03 99999.00 2023-07-28 09:30:07.000 209 21636.75 360.68 42665.03 99999.00 2023-07-28 09:30:08.000 209 21636.73 360.65 42665.03 99999.00 2023-07-28 09:30:09.000 209 21636.74 360.64 42665.04 99999.00 2023-07-28 09:30:10.000 209 21636.81 360.66 42665.07 47825.17 2023-07-28 09:30:11.000 209 21636.87 360.66 42665.08 88888.00 2023-07-28 09:30:12.000 209 21636.90 360.64 42665.06 88888.00 2023-07-28 09:30:13.000 209 21636.92 360.66 42665.04 88888.00 2023-07-28 09:30:14.000 209 21636.94 360.67 42665.07 88888.00 2023-07-28 09:30:15.000 209 21637.02 360.63 42665.12 47826.63 2023-07-28 09:30:16.000 209 21637.08 360.60 42665.12 88888.00 2023-07-28 09:30:17.000 209 21637.08 360.59 42665.10 88888.00 2023-07-28 09:30:18.000 209 21637.04 360.56 42665.06 88888.00 2023-07-28 09:30:19.000 209 21636.98 360.50 42665.00 88888.00 2023-07-28 09:30:20.000 209 21636.94 360.46 42664.96 47826.63 2023-07-28 09:30:21.000 209 21636.94 360.46 42664.98 88888.00 2023-07-28 09:30:22.000 209 21636.96 360.52 42664.98 88888.00 2023-07-28 09:30:23.000 209 21636.94 360.57 42664.96 88888.00 2023-07-28 09:30:24.000 209 21636.92 360.56 42664.97 88888.00 2023-07-28 09:30:25.000 209 21636.89 360.54 42664.99 47826.39 2023-07-28 09:30:26.000 209 21636.85 360.56 42665.00 88888.00 2023-07-28 09:30:27.000 209 21636.84 360.58 42665.02 88888.00 2023-07-28 09:30:28.000 209 21636.82 360.55 42665.03 88888.00 2023-07-28 09:30:29.000 209 21636.81 360.50 42665.02 88888.00 2023-07-28 09:30:30.000 209 21636.85 360.47 42665.01 99999.00 2023-07-28 09:30:31.000 209 21636.88 360.49 42665.01 99999.00 2023-07-28 09:30:32.000 209 21636.88 360.51 42665.04 99999.00 2023-07-28 09:30:33.000 209 21636.84 360.52 42665.07 99999.00 2023-07-28 09:30:34.000 209 21636.83 360.53 42665.08 99999.00 2023-07-28 09:30:35.000 209 21636.86 360.52 42665.07 47827.04 2023-07-28 09:30:36.000 209 21636.89 360.49 42665.05 88888.00 2023-07-28 09:30:37.000 209 21636.90 360.44 42665.04 88888.00 2023-07-28 09:30:38.000 209 21636.91 360.44 42665.05 88888.00 2023-07-28 09:30:39.000 209 21636.91 360.44 42665.06 88888.00 2023-07-28 09:30:40.000 209 21636.87 360.45 42665.07 47826.58 2023-07-28 09:30:41.000 209 21636.87 360.50 42665.06 88888.00 2023-07-28 09:30:42.000 209 21636.91 360.55 42665.03 88888.00 2023-07-28 09:30:43.000 209 21636.94 360.55 42665.02 88888.00 2023-07-28 09:30:44.000 209 21636.96 360.53 42665.04 88888.00 2023-07-28 09:30:45.000 209 21636.95 360.51 42665.02 47826.47 2023-07-28 09:30:46.000 209 21636.93 360.47 42664.98 88888.00 2023-07-28 09:30:47.000 209 21636.93 360.46 42664.95 88888.00 2023-07-28 09:30:48.000 209 21637.00 360.45 42664.95 88888.00 2023-07-28 09:30:49.000 209 21637.12 360.42 42664.94 88888.00 2023-07-28 09:30:50.000 209 21637.18 360.40 42664.89 47826.60 2023-07-28 09:30:51.000 209 21637.17 360.37 42664.86 88888.00 2023-07-28 09:30:52.000 209 21637.15 360.35 42664.87 88888.00 2023-07-28 09:30:53.000 209 21637.18 360.34 42664.90 88888.00 2023-07-28 09:30:54.000 209 21637.23 360.33 42664.93 88888.00 2023-07-28 09:30:55.000 209 21637.27 360.29 42664.94 47826.70 2023-07-28 09:30:56.000 209 21637.30 360.24 42664.94 88888.00 2023-07-28 09:30:57.000 209 21637.32 360.26 42664.91 88888.00 2023-07-28 09:30:58.000 209 21637.35 360.33 42664.91 88888.00 2023-07-28 09:30:59.000 209 21637.34 360.37 42664.94 88888.00 2023-07-28 09:31:00.000 209 21637.31 360.31 42664.93 47827.11 2023-07-28 09:31:01.000 209 21637.29 360.25 42664.86 88888.00 2023-07-28 09:31:02.000 209 21637.28 360.26 42664.85 88888.00 2023-07-28 09:31:03.000 209 21637.26 360.31 42664.88 88888.00 2023-07-28 09:31:04.000 209 21637.21 360.30 42664.87 88888.00 2023-07-28 09:31:05.000 209 21637.15 360.28 42664.83 47826.42 2023-07-28 09:31:06.000 209 21637.10 360.31 42664.80 88888.00 2023-07-28 09:31:07.000 209 21637.03 360.39 42664.80 88888.00 2023-07-28 09:31:08.000 209 21636.94 360.44 42664.84 88888.00 2023-07-28 09:31:09.000 209 21636.86 360.42 42664.86 88888.00 2023-07-28 09:31:10.000 209 21636.81 360.36 42664.83 99999.00 2023-07-28 09:31:11.000 209 21636.83 360.38 42664.80 99999.00 2023-07-28 09:31:12.000 209 21636.88 360.44 42664.82 99999.00 2023-07-28 09:31:13.000 209 21636.90 360.45 42664.87 99999.00 2023-07-28 09:31:14.000 209 21636.92 360.41 42664.89 99999.00 2023-07-28 09:31:15.000 209 21636.94 360.39 42664.88 99999.00 2023-07-28 09:31:16.000 209 21636.92 360.40 42664.84 99999.00 2023-07-28 09:31:17.000 209 21636.91 360.42 42664.81 99999.00 2023-07-28 09:31:18.000 209 21636.97 360.44 42664.79 99999.00 2023-07-28 09:31:19.000 209 21637.05 360.42 42664.75 99999.00 2023-07-28 09:31:20.000 209 21637.08 360.39 42664.71 47826.42 2023-07-28 09:31:21.000 209 21637.07 360.43 42664.71 88888.00 2023-07-28 09:31:22.000 209 21637.09 360.47 42664.74 88888.00 2023-07-28 09:31:23.000 209 21637.13 360.43 42664.76 88888.00 2023-07-28 09:31:24.000 209 21637.16 360.38 42664.74 88888.00 2023-07-28 09:31:25.000 209 21637.21 360.38 42664.70 47826.39 2023-07-28 09:31:26.000 209 21637.21 360.37 42664.64 88888.00 2023-07-28 09:31:27.000 209 21637.16 360.32 42664.59 88888.00 2023-07-28 09:31:28.000 209 21637.14 360.27 42664.56 88888.00 2023-07-28 09:31:29.000 209 21637.16 360.26 42664.52 88888.00 2023-07-28 09:31:30.000 209 21637.18 360.24 42664.46 47826.00 2023-07-28 09:31:31.000 209 21637.20 360.26 42664.38 88888.00 2023-07-28 09:31:32.000 209 21637.18 360.30 42664.28 88888.00 2023-07-28 09:31:33.000 209 21637.08 360.31 42664.17 88888.00 2023-07-28 09:31:34.000 209 21637.01 360.29 42664.09 88888.00 2023-07-28 09:31:35.000 209 21637.03 360.30 42664.06 47825.97 2023-07-28 09:31:36.000 209 21637.07 360.32 42664.09 88888.00 2023-07-28 09:31:37.000 209 21637.07 360.31 42664.09 88888.00 2023-07-28 09:31:38.000 209 21637.06 360.28 42664.10 88888.00 2023-07-28 09:31:39.000 209 21637.05 360.24 42664.12 88888.00 2023-07-28 09:31:40.000 209 21637.02 360.23 42664.14 47825.86 2023-07-28 09:31:41.000 209 21637.00 360.24 42664.12 88888.00 2023-07-28 09:31:42.000 209 21636.94 360.27 42664.06 88888.00 2023-07-28 09:31:43.000 209 21636.85 360.30 42664.00 88888.00 2023-07-28 09:31:44.000 209 21636.81 360.31 42663.98 88888.00 2023-07-28 09:31:45.000 209 21636.84 360.31 42664.03 47825.79 2023-07-28 09:31:46.000 209 21636.88 360.31 42664.09 88888.00 2023-07-28 09:31:47.000 209 21636.91 360.32 42664.09 88888.00 2023-07-28 09:31:48.000 209 21636.92 360.37 42664.04 88888.00 2023-07-28 09:31:49.000 209 21636.95 360.40 42664.01 88888.00 2023-07-28 09:31:50.000 209 21636.98 360.40 42664.00 47825.80 2023-07-28 09:31:51.000 209 21637.03 360.41 42664.00 88888.00 2023-07-28 09:31:52.000 209 21637.13 360.41 42664.00 88888.00 2023-07-28 09:31:53.000 209 21637.23 360.43 42664.01 88888.00 2023-07-28 09:31:54.000 209 21637.28 360.46 42664.04 88888.00 2023-07-28 09:31:55.000 209 21637.34 360.48 42664.07 47825.89 2023-07-28 09:31:56.000 209 21637.44 360.46 42664.09 88888.00 2023-07-28 09:31:57.000 209 21637.51 360.43 42664.06 88888.00 2023-07-28 09:31:58.000 209 21637.54 360.44 42664.01 88888.00 2023-07-28 09:31:59.000 209 21637.58 360.49 42663.98 88888.00 2023-07-28 09:32:00.000 209 21637.62 360.52 42664.01 47826.13 2023-07-28 09:32:01.000 209 21637.60 360.47 42664.05 88888.00 2023-07-28 09:32:02.000 209 21637.56 360.38 42664.06 88888.00 2023-07-28 09:32:03.000 209 21637.55 360.36 42664.07 88888.00 2023-07-28 09:32:04.000 209 21637.53 360.38 42664.10 88888.00 2023-07-28 09:32:05.000 209 21637.47 360.32 42664.09 47825.92 2023-07-28 09:32:06.000 209 21637.36 360.25 42664.02 88888.00 2023-07-28 09:32:07.000 209 21637.30 360.26 42663.97 88888.00 2023-07-28 09:32:08.000 209 21637.26 360.32 42663.98 88888.00 2023-07-28 09:32:09.000 209 21637.16 360.30 42664.00 88888.00 2023-07-28 09:32:10.000 209 21637.01 360.24 42664.01 47825.75 2023-07-28 09:32:11.000 209 21636.90 360.22 42664.02 88888.00 2023-07-28 09:32:12.000 209 21636.86 360.23 42664.03 88888.00 2023-07-28 09:32:13.000 209 21636.82 360.25 42664.01 88888.00 2023-07-28 09:32:14.000 209 21636.76 360.25 42664.00 88888.00 2023-07-28 09:32:15.000 209 21636.73 360.24 42663.99 47825.59 2023-07-28 09:32:16.000 209 21636.74 360.21 42663.97 88888.00 2023-07-28 09:32:17.000 209 21636.78 360.19 42663.96 88888.00 2023-07-28 09:32:18.000 209 21636.83 360.14 42664.00 88888.00 2023-07-28 09:32:19.000 209 21636.88 360.10 42664.03 88888.00 2023-07-28 09:32:20.000 209 21636.97 360.11 42664.02 47825.72 2023-07-28 09:32:21.000 209 21637.10 360.11 42664.00 88888.00 2023-07-28 09:32:22.000 209 21637.19 360.09 42663.98 88888.00 2023-07-28 09:32:23.000 209 21637.24 360.09 42663.97 88888.00 2023-07-28 09:32:24.000 209 21637.29 360.13 42663.93 88888.00 2023-07-28 09:32:25.000 209 21637.39 360.15 42663.89 47825.78 2023-07-28 09:32:26.000 209 21637.51 360.12 42663.88 88888.00 2023-07-28 09:32:27.000 209 21637.57 360.08 42663.91 88888.00 2023-07-28 09:32:28.000 209 21637.55 360.07 42663.95 88888.00 2023-07-28 09:32:29.000 209 21637.49 360.06 42663.94 88888.00 2023-07-28 09:32:30.000 209 21637.45 360.06 42663.93 47825.97 2023-07-28 09:32:31.000 209 21637.44 360.09 42663.96 88888.00 2023-07-28 09:32:32.000 209 21637.44 360.15 42664.01 88888.00 2023-07-28 09:32:33.000 209 21637.40 360.20 42664.03 88888.00 2023-07-28 09:32:34.000 209 21637.36 360.21 42664.02 88888.00 2023-07-28 09:32:35.000 209 21637.31 360.19 42664.00 47825.83 2023-07-28 09:32:36.000 209 21637.27 360.21 42663.96 88888.00 2023-07-28 09:32:37.000 209 21637.23 360.24 42663.93 88888.00 2023-07-28 09:32:38.000 209 21637.19 360.22 42663.93 88888.00 2023-07-28 09:32:39.000 209 21637.19 360.18 42663.95 88888.00 2023-07-28 09:32:40.000 209 21637.21 360.15 42663.94 47825.75 2023-07-28 09:32:41.000 209 21637.23 360.13 42663.94 88888.00 2023-07-28 09:32:42.000 209 21637.24 360.13 42663.94 88888.00 2023-07-28 09:32:43.000 209 21637.22 360.11 42663.93 88888.00 2023-07-28 09:32:44.000 209 21637.21 360.07 42663.89 88888.00 2023-07-28 09:32:45.000 209 21637.25 360.04 42663.86 47825.85 2023-07-28 09:32:46.000 209 21637.28 360.04 42663.84 88888.00 2023-07-28 09:32:47.000 209 21637.32 360.05 42663.90 88888.00 2023-07-28 09:32:48.000 209 21637.31 360.06 42663.97 88888.00 2023-07-28 09:32:49.000 209 21637.26 360.08 42663.96 88888.00 2023-07-28 09:32:50.000 209 21637.26 360.09 42663.93 99999.00 2023-07-28 09:32:51.000 209 21637.28 360.05 42663.92 99999.00 2023-07-28 09:32:52.000 209 21637.30 360.01 42663.94 99999.00 2023-07-28 09:32:53.000 209 21637.33 360.02 42663.95 99999.00 2023-07-28 09:32:54.000 209 21637.32 360.03 42663.98 99999.00 2023-07-28 09:32:55.000 209 21637.33 360.06 42664.01 47826.27 2023-07-28 09:32:56.000 209 21637.38 360.09 42664.02 88888.00 2023-07-28 09:32:57.000 209 21637.41 360.11 42663.98 88888.00 2023-07-28 09:32:58.000 209 21637.41 360.15 42663.94 88888.00 2023-07-28 09:32:59.000 209 21637.41 360.18 42663.92 88888.00 2023-07-28 09:33:00.000 209 21637.42 360.18 42663.91 47825.79 2023-07-28 09:33:01.000 209 21637.47 360.13 42663.90 88888.00 2023-07-28 09:33:02.000 209 21637.53 360.05 42663.86 88888.00 2023-07-28 09:33:03.000 209 21637.58 359.98 42663.83 88888.00 2023-07-28 09:33:04.000 209 21637.61 359.95 42663.83 88888.00 2023-07-28 09:33:05.000 209 21637.63 359.95 42663.83 99999.00 2023-07-28 09:33:06.000 209 21637.66 359.93 42663.83 99999.00 2023-07-28 09:33:07.000 209 21637.69 359.89 42663.84 99999.00 2023-07-28 09:33:08.000 209 21637.69 359.86 42663.85 99999.00 2023-07-28 09:33:09.000 209 21637.67 359.88 42663.86 99999.00 2023-07-28 09:33:10.000 209 21637.66 359.91 42663.85 99999.00 2023-07-28 09:33:11.000 209 21637.66 359.96 42663.85 99999.00 2023-07-28 09:33:12.000 209 21637.66 360.02 42663.89 99999.00 2023-07-28 09:33:13.000 209 21637.60 360.08 42663.94 99999.00 2023-07-28 09:33:14.000 209 21637.53 360.12 42663.94 99999.00 2023-07-28 09:33:15.000 209 21637.46 360.18 42663.93 47825.91 2023-07-28 09:33:16.000 209 21637.34 360.20 42663.90 88888.00 2023-07-28 09:33:17.000 209 21637.28 360.20 42663.86 88888.00 2023-07-28 09:33:18.000 209 21637.28 360.21 42663.79 88888.00 2023-07-28 09:33:19.000 209 21637.30 360.23 42663.73 88888.00 2023-07-28 09:33:20.000 209 21637.30 360.23 42663.76 47825.66 2023-07-28 09:33:21.000 209 21637.32 360.22 42663.80 88888.00 2023-07-28 09:33:22.000 209 21637.39 360.23 42663.82 88888.00 2023-07-28 09:33:23.000 209 21637.44 360.25 42663.80 88888.00 2023-07-28 09:33:24.000 209 21637.48 360.21 42663.77 88888.00 2023-07-28 09:33:25.000 209 21637.52 360.16 42663.74 47825.71 2023-07-28 09:33:26.000 209 21637.56 360.13 42663.77 88888.00 2023-07-28 09:33:27.000 209 21637.57 360.11 42663.80 88888.00 2023-07-28 09:33:28.000 209 21637.59 360.10 42663.79 88888.00 2023-07-28 09:33:29.000 209 21637.62 360.15 42663.75 88888.00 2023-07-28 09:33:30.000 209 21637.68 360.21 42663.70 99999.00 2023-07-28 09:33:31.000 209 21637.76 360.23 42663.65 99999.00 2023-07-28 09:33:32.000 209 21637.84 360.22 42663.63 99999.00 2023-07-28 09:33:33.000 209 21637.87 360.21 42663.61 99999.00 2023-07-28 09:33:34.000 209 21637.92 360.20 42663.52 99999.00 2023-07-28 09:33:35.000 209 21638.01 360.17 42663.43 99999.00 2023-07-28 09:33:36.000 209 21638.10 360.13 42663.41 99999.00 2023-07-28 09:33:37.000 209 21638.11 360.06 42663.43 99999.00 2023-07-28 09:33:38.000 209 21638.11 360.02 42663.45 99999.00 2023-07-28 09:33:39.000 209 21638.14 360.02 42663.47 99999.00 2023-07-28 09:33:40.000 209 21638.19 360.02 42663.48 47825.70 2023-07-28 09:33:41.000 209 21638.24 360.07 42663.45 88888.00 2023-07-28 09:33:42.000 209 21638.28 360.15 42663.39 88888.00 2023-07-28 09:33:43.000 209 21638.32 360.18 42663.36 88888.00 2023-07-28 09:33:44.000 209 21638.33 360.18 42663.37 88888.00 2023-07-28 09:33:45.000 209 21638.31 360.19 42663.41 47825.61 2023-07-28 09:33:46.000 209 21638.29 360.22 42663.42 88888.00 2023-07-28 09:33:47.000 209 21638.27 360.23 42663.38 88888.00 2023-07-28 09:33:48.000 209 21638.23 360.23 42663.34 88888.00 2023-07-28 09:33:49.000 209 21638.21 360.22 42663.32 88888.00 2023-07-28 09:33:50.000 209 21638.20 360.21 42663.31 99999.00 2023-07-28 09:33:51.000 209 21638.16 360.21 42663.30 99999.00 2023-07-28 09:33:52.000 209 21638.10 360.22 42663.25 99999.00 2023-07-28 09:33:53.000 209 21638.04 360.19 42663.23 99999.00 2023-07-28 09:33:54.000 209 21638.00 360.17 42663.27 99999.00 2023-07-28 09:33:55.000 209 21637.96 360.20 42663.31 99999.00 2023-07-28 09:33:56.000 209 21637.95 360.22 42663.33 99999.00 2023-07-28 09:33:57.000 209 21637.96 360.20 42663.34 99999.00 2023-07-28 09:33:58.000 209 21637.99 360.21 42663.33 99999.00 2023-07-28 09:33:59.000 209 21638.02 360.23 42663.32 99999.00 2023-07-28 09:34:00.000 209 21638.05 360.22 42663.31 47825.55 2023-07-28 09:34:01.000 209 21638.07 360.20 42663.26 88888.00 2023-07-28 09:34:02.000 209 21638.09 360.15 42663.22 88888.00 2023-07-28 09:34:03.000 209 21638.15 360.08 42663.23 88888.00 2023-07-28 09:34:04.000 209 21638.21 360.03 42663.25 88888.00 2023-07-28 09:34:05.000 209 21638.24 360.05 42663.23 47825.47 2023-07-28 09:34:06.000 209 21638.27 360.11 42663.22 88888.00 2023-07-28 09:34:07.000 209 21638.30 360.11 42663.18 88888.00 2023-07-28 09:34:08.000 209 21638.32 360.05 42663.18 88888.00 2023-07-28 09:34:09.000 209 21638.34 360.02 42663.21 88888.00 2023-07-28 09:34:10.000 209 21638.32 360.00 42663.21 47825.50 2023-07-28 09:34:11.000 209 21638.28 359.99 42663.18 88888.00 2023-07-28 09:34:12.000 209 21638.27 359.97 42663.18 88888.00 2023-07-28 09:34:13.000 209 21638.25 359.92 42663.22 88888.00 2023-07-28 09:34:14.000 209 21638.22 359.89 42663.28 88888.00 2023-07-28 09:34:15.000 209 21638.22 359.95 42663.35 99999.00 2023-07-28 09:34:16.000 209 21638.25 360.05 42663.40 99999.00 2023-07-28 09:34:17.000 209 21638.26 360.10 42663.38 99999.00 2023-07-28 09:34:18.000 209 21638.25 360.10 42663.34 99999.00 2023-07-28 09:34:19.000 209 21638.24 360.07 42663.31 99999.00 2023-07-28 09:34:20.000 209 21638.23 360.05 42663.29 47825.45 2023-07-28 09:34:21.000 209 21638.24 360.05 42663.26 88888.00 2023-07-28 09:34:22.000 209 21638.27 360.08 42663.22 88888.00 2023-07-28 09:34:23.000 209 21638.31 360.12 42663.23 88888.00 2023-07-28 09:34:24.000 209 21638.33 360.11 42663.27 88888.00 2023-07-28 09:34:25.000 209 21638.32 360.03 42663.28 47825.72 2023-07-28 09:34:26.000 209 21638.32 359.98 42663.24 88888.00 2023-07-28 09:34:27.000 209 21638.34 359.97 42663.17 88888.00 2023-07-28 09:34:28.000 209 21638.37 359.97 42663.12 88888.00 2023-07-28 09:34:29.000 209 21638.39 359.98 42663.13 88888.00 2023-07-28 09:34:30.000 209 21638.44 360.00 42663.18 47825.60 2023-07-28 09:34:31.000 209 21638.51 360.00 42663.25 88888.00 2023-07-28 09:34:32.000 209 21638.56 359.98 42663.30 88888.00 2023-07-28 09:34:33.000 209 21638.57 359.96 42663.32 88888.00 2023-07-28 09:34:34.000 209 21638.54 359.96 42663.27 88888.00 2023-07-28 09:34:35.000 209 21638.48 359.95 42663.19 47825.44 2023-07-28 09:34:36.000 209 21638.40 359.99 42663.16 88888.00 2023-07-28 09:34:37.000 209 21638.34 360.01 42663.18 88888.00 2023-07-28 09:34:38.000 209 21638.33 359.98 42663.23 88888.00 2023-07-28 09:34:39.000 209 21638.32 359.96 42663.28 88888.00 2023-07-28 09:34:40.000 209 21638.24 359.97 42663.29 47825.36 2023-07-28 09:34:41.000 209 21638.17 359.95 42663.25 88888.00 2023-07-28 09:34:42.000 209 21638.14 359.90 42663.20 88888.00 2023-07-28 09:34:43.000 209 21638.13 359.86 42663.18 88888.00 2023-07-28 09:34:44.000 209 21638.16 359.86 42663.15 88888.00 2023-07-28 09:34:45.000 209 21638.20 359.88 42663.10 99999.00 2023-07-28 09:34:46.000 209 21638.23 359.90 42663.05 99999.00 2023-07-28 09:34:47.000 209 21638.22 359.91 42663.02 99999.00 2023-07-28 09:34:48.000 209 21638.22 359.89 42663.04 99999.00 2023-07-28 09:34:49.000 209 21638.24 359.88 42663.07 99999.00 2023-07-28 09:34:50.000 209 21638.26 359.89 42663.06 47825.42 2023-07-28 09:34:51.000 209 21638.28 359.89 42663.06 88888.00 2023-07-28 09:34:52.000 209 21638.34 359.88 42663.09 88888.00 2023-07-28 09:34:53.000 209 21638.40 359.85 42663.10 88888.00 2023-07-28 09:34:54.000 209 21638.42 359.83 42663.09 88888.00 2023-07-28 09:34:55.000 209 21638.42 359.82 42663.11 47825.39 2023-07-28 09:34:56.000 209 21638.44 359.81 42663.12 88888.00 2023-07-28 09:34:57.000 209 21638.44 359.81 42663.11 88888.00 2023-07-28 09:34:58.000 209 21638.42 359.83 42663.10 88888.00 2023-07-28 09:34:59.000 209 21638.40 359.87 42663.15 88888.00 2023-07-28 09:35:00.000 209 21638.36 359.89 42663.16 99999.00 2023-07-28 09:35:01.000 209 21638.32 359.87 42663.13 99999.00 2023-07-28 09:35:02.000 209 21638.34 359.84 42663.11 99999.00 2023-07-28 09:35:03.000 209 21638.37 359.85 42663.08 99999.00 2023-07-28 09:35:04.000 209 21638.39 359.89 42663.05 99999.00 2023-07-28 09:35:05.000 209 21638.42 359.90 42663.06 47825.42 2023-07-28 09:35:06.000 209 21638.45 359.86 42663.07 88888.00 2023-07-28 09:35:07.000 209 21638.45 359.81 42663.07 88888.00 2023-07-28 09:35:08.000 209 21638.41 359.81 42663.04 88888.00 2023-07-28 09:35:09.000 209 21638.37 359.85 42663.03 88888.00 2023-07-28 09:35:10.000 209 21638.35 359.85 42663.04 47825.01 2023-07-28 09:35:11.000 209 21638.36 359.82 42663.06 88888.00 2023-07-28 09:35:12.000 209 21638.34 359.83 42663.11 88888.00 2023-07-28 09:35:13.000 209 21638.28 359.88 42663.12 88888.00 2023-07-28 09:35:14.000 209 21638.22 359.91 42663.11 88888.00 2023-07-28 09:35:15.000 209 21638.22 359.88 42663.08 47825.24 2023-07-28 09:35:16.000 209 21638.25 359.83 42663.06 88888.00 2023-07-28 09:35:17.000 209 21638.29 359.80 42663.03 88888.00 2023-07-28 09:35:18.000 209 21638.30 359.83 42663.03 88888.00 2023-07-28 09:35:19.000 209 21638.27 359.88 42663.04 88888.00 2023-07-28 09:35:20.000 209 21638.26 359.91 42663.06 47825.12 2023-07-28 09:35:21.000 209 21638.30 359.96 42663.12 88888.00 2023-07-28 09:35:22.000 209 21638.34 359.96 42663.14 88888.00 2023-07-28 09:35:23.000 209 21638.33 359.93 42663.13 88888.00 2023-07-28 09:35:24.000 209 21638.34 359.92 42663.11 88888.00 2023-07-28 09:35:25.000 209 21638.39 359.94 42663.07 99999.00 2023-07-28 09:35:26.000 209 21638.45 359.92 42663.02 99999.00 2023-07-28 09:35:27.000 209 21638.52 359.85 42663.02 99999.00 2023-07-28 09:35:28.000 209 21638.56 359.79 42663.00 99999.00 2023-07-28 09:35:29.000 209 21638.56 359.79 42662.97 99999.00 2023-07-28 09:35:30.000 209 21638.57 359.79 42662.95 99999.00 2023-07-28 09:35:31.000 209 21638.64 359.80 42662.98 99999.00 2023-07-28 09:35:32.000 209 21638.68 359.84 42663.02 99999.00 2023-07-28 09:35:33.000 209 21638.67 359.85 42663.01 99999.00 2023-07-28 09:35:34.000 209 21638.64 359.84 42662.96 99999.00 2023-07-28 09:35:35.000 209 21638.65 359.83 42662.94 47826.15 2023-07-28 09:35:36.000 209 21638.72 359.84 42662.97 88888.00 2023-07-28 09:35:37.000 209 21638.72 359.84 42662.97 88888.00 2023-07-28 09:35:38.000 209 21638.77 359.87 42663.00 88888.00 2023-07-28 09:35:39.000 209 21638.75 359.83 42662.99 88888.00 2023-07-28 09:35:40.000 209 21638.77 359.83 42662.98 47825.45 2023-07-28 09:35:41.000 209 21638.75 359.89 42662.98 88888.00 2023-07-28 09:35:42.000 209 21638.69 359.93 42662.97 88888.00 2023-07-28 09:35:43.000 209 21638.66 359.94 42662.98 88888.00 2023-07-28 09:35:44.000 209 21638.65 359.92 42663.00 88888.00 2023-07-28 09:35:45.000 209 21638.63 359.92 42663.00 47825.42 2023-07-28 09:35:46.000 209 21638.65 359.96 42663.01 88888.00 2023-07-28 09:35:47.000 209 21638.70 360.00 42663.06 88888.00 2023-07-28 09:35:48.000 209 21638.72 359.99 42663.09 88888.00 2023-07-28 09:35:49.000 209 21638.70 359.94 42663.06 88888.00 2023-07-28 09:35:50.000 209 21638.67 359.86 42663.00 47825.34 2023-07-28 09:35:51.000 209 21638.70 359.79 42662.98 88888.00 2023-07-28 09:35:52.000 209 21638.75 359.73 42662.93 88888.00 2023-07-28 09:35:53.000 209 21638.75 359.67 42662.84 88888.00 2023-07-28 09:35:54.000 209 21638.76 359.64 42662.79 88888.00 2023-07-28 09:35:55.000 209 21638.79 359.64 42662.82 47823.92 2023-07-28 09:35:56.000 209 21638.77 359.61 42662.87 88888.00 2023-07-28 09:35:57.000 209 21638.66 359.54 42662.85 88888.00 2023-07-28 09:35:58.000 209 21638.56 359.53 42662.82 88888.00 2023-07-28 09:35:59.000 209 21638.56 359.60 42662.78 88888.00 2023-07-28 09:36:00.000 209 21638.62 359.66 42662.74 47825.53 2023-07-28 09:36:01.000 209 21638.69 359.68 42662.72 88888.00 2023-07-28 09:36:02.000 209 21638.72 359.68 42662.76 88888.00 2023-07-28 09:36:03.000 209 21638.69 359.67 42662.81 88888.00 2023-07-28 09:36:04.000 209 21638.65 359.62 42662.81 88888.00 2023-07-28 09:36:05.000 209 21638.60 359.54 42662.80 47825.31 2023-07-28 09:36:06.000 209 21638.54 359.46 42662.84 88888.00 2023-07-28 09:36:07.000 209 21638.44 359.39 42662.91 88888.00 2023-07-28 09:36:08.000 209 21638.34 359.36 42663.01 88888.00 2023-07-28 09:36:09.000 209 21638.28 359.34 42663.12 88888.00 2023-07-28 09:36:10.000 209 21638.27 359.30 42663.16 47825.42 2023-07-28 09:36:11.000 209 21638.28 359.28 42663.19 88888.00 2023-07-28 09:36:12.000 209 21638.28 359.27 42663.25 88888.00 2023-07-28 09:36:13.000 209 21638.28 359.24 42663.30 88888.00 2023-07-28 09:36:14.000 209 21638.27 359.21 42663.32 88888.00 2023-07-28 09:36:15.000 209 21638.25 359.21 42663.31 99999.00 2023-07-28 09:36:16.000 209 21638.29 359.24 42663.33 99999.00 2023-07-28 09:36:17.000 209 21638.33 359.26 42663.38 99999.00 2023-07-28 09:36:18.000 209 21638.33 359.25 42663.42 99999.00 2023-07-28 09:36:19.000 209 21638.31 359.23 42663.46 99999.00 2023-07-28 09:36:20.000 209 21638.32 359.23 42663.50 47825.92 2023-07-28 09:36:21.000 209 21638.35 359.22 42663.54 88888.00 2023-07-28 09:36:22.000 209 21638.35 359.18 42663.54 88888.00 2023-07-28 09:36:23.000 209 21638.33 359.15 42663.52 88888.00 2023-07-28 09:36:24.000 209 21638.31 359.16 42663.53 88888.00 2023-07-28 09:36:25.000 209 21638.27 359.20 42663.57 47825.84 2023-07-28 09:36:26.000 209 21638.21 359.24 42663.61 88888.00 2023-07-28 09:36:27.000 209 21638.19 359.26 42663.61 88888.00 2023-07-28 09:36:28.000 209 21638.21 359.25 42663.62 88888.00 2023-07-28 09:36:29.000 209 21638.24 359.22 42663.65 88888.00 2023-07-28 09:36:30.000 209 21638.26 359.21 42663.67 47825.79 2023-07-28 09:36:31.000 209 21638.25 359.22 42663.65 88888.00 2023-07-28 09:36:32.000 209 21638.20 359.20 42663.57 88888.00 2023-07-28 09:36:33.000 209 21638.20 359.14 42663.52 88888.00 2023-07-28 09:36:34.000 209 21638.26 359.10 42663.53 88888.00 2023-07-28 09:36:35.000 209 21638.30 359.08 42663.55 47825.80 2023-07-28 09:36:36.000 209 21638.31 359.09 42663.55 88888.00 2023-07-28 09:36:37.000 209 21638.33 359.12 42663.56 88888.00 2023-07-28 09:36:38.000 209 21638.38 359.14 42663.55 88888.00 2023-07-28 09:36:39.000 209 21638.41 359.12 42663.53 88888.00 2023-07-28 09:36:40.000 209 21638.37 359.09 42663.49 47825.86 2023-07-28 09:36:41.000 209 21638.33 359.08 42663.46 88888.00 2023-07-28 09:36:42.000 209 21638.35 359.12 42663.49 88888.00 2023-07-28 09:36:43.000 209 21638.37 359.16 42663.53 88888.00 2023-07-28 09:36:44.000 209 21638.31 359.14 42663.53 88888.00 2023-07-28 09:36:45.000 209 21638.22 359.13 42663.49 47826.30 2023-07-28 09:36:46.000 209 21638.19 359.15 42663.46 88888.00 2023-07-28 09:36:47.000 209 21638.24 359.16 42663.45 88888.00 2023-07-28 09:36:48.000 209 21638.25 359.12 42663.46 88888.00 2023-07-28 09:36:49.000 209 21638.19 359.08 42663.43 88888.00 2023-07-28 09:36:50.000 209 21638.14 359.06 42663.38 47825.73 2023-07-28 09:36:51.000 209 21638.16 359.07 42663.38 88888.00 2023-07-28 09:36:52.000 209 21638.21 359.09 42663.42 88888.00 2023-07-28 09:36:53.000 209 21638.22 359.08 42663.45 88888.00 2023-07-28 09:36:54.000 209 21638.18 359.07 42663.49 88888.00 2023-07-28 09:36:55.000 209 21638.12 359.07 42663.52 47825.66 2023-07-28 09:36:56.000 209 21638.10 359.07 42663.52 88888.00 2023-07-28 09:36:57.000 209 21638.14 359.07 42663.51 88888.00 2023-07-28 09:36:58.000 209 21638.19 359.08 42663.51 88888.00 2023-07-28 09:36:59.000 209 21638.21 359.06 42663.51 88888.00 2023-07-28 09:37:00.000 209 21638.24 359.01 42663.48 99999.00 2023-07-28 09:37:01.000 209 21638.26 359.00 42663.46 99999.00 2023-07-28 09:37:02.000 209 21638.26 359.03 42663.47 99999.00 2023-07-28 09:37:03.000 209 21638.27 359.06 42663.50 99999.00 2023-07-28 09:37:04.000 209 21638.26 359.08 42663.54 99999.00 2023-07-28 09:37:05.000 209 21638.23 359.07 42663.51 47825.22 2023-07-28 09:37:06.000 209 21638.28 359.06 42663.48 88888.00 2023-07-28 09:37:07.000 209 21638.41 359.07 42663.48 88888.00 2023-07-28 09:37:08.000 209 21638.48 359.07 42663.46 88888.00 2023-07-28 09:37:09.000 209 21638.48 359.08 42663.43 88888.00 2023-07-28 09:37:10.000 209 21638.49 359.11 42663.44 47825.82 2023-07-28 09:37:11.000 209 21638.53 359.13 42663.47 88888.00 2023-07-28 09:37:12.000 209 21638.53 359.13 42663.46 88888.00 2023-07-28 09:37:13.000 209 21638.50 359.11 42663.45 88888.00 2023-07-28 09:37:14.000 209 21638.47 359.10 42663.47 88888.00 2023-07-28 09:37:15.000 209 21638.49 359.08 42663.47 47825.75 2023-07-28 09:37:16.000 209 21638.50 359.09 42663.43 88888.00 2023-07-28 09:37:17.000 209 21638.48 359.12 42663.39 88888.00 2023-07-28 09:37:18.000 209 21638.44 359.11 42663.41 88888.00 2023-07-28 09:37:19.000 209 21638.44 359.07 42663.45 88888.00 2023-07-28 09:37:20.000 209 21638.45 359.07 42663.47 47825.86 2023-07-28 09:37:21.000 209 21638.47 359.08 42663.46 88888.00 2023-07-28 09:37:22.000 209 21638.50 359.04 42663.41 88888.00 2023-07-28 09:37:23.000 209 21638.52 358.99 42663.34 88888.00 2023-07-28 09:37:24.000 209 21638.52 358.98 42663.31 88888.00 2023-07-28 09:37:25.000 209 21638.53 358.98 42663.33 47825.76 2023-07-28 09:37:26.000 209 21638.53 359.00 42663.38 88888.00 2023-07-28 09:37:27.000 209 21638.53 359.02 42663.43 88888.00 2023-07-28 09:37:28.000 209 21638.56 359.00 42663.44 88888.00 2023-07-28 09:37:29.000 209 21638.62 359.00 42663.47 88888.00 2023-07-28 09:37:30.000 209 21638.66 359.04 42663.47 47826.76 2023-07-28 09:37:31.000 209 21638.65 359.07 42663.45 88888.00 2023-07-28 09:37:32.000 209 21638.65 359.06 42663.46 88888.00 2023-07-28 09:37:33.000 209 21638.71 359.04 42663.49 88888.00 2023-07-28 09:37:34.000 209 21638.79 359.04 42663.47 88888.00 2023-07-28 09:37:35.000 209 21638.79 359.05 42663.44 47825.93 2023-07-28 09:37:36.000 209 21638.77 359.06 42663.44 88888.00 2023-07-28 09:37:37.000 209 21638.76 359.07 42663.44 88888.00 2023-07-28 09:37:38.000 209 21638.74 359.09 42663.41 88888.00 2023-07-28 09:37:39.000 209 21638.74 359.11 42663.46 88888.00 2023-07-28 09:37:40.000 209 21638.76 359.14 42663.54 99999.00 2023-07-28 09:37:41.000 209 21638.73 359.11 42663.54 99999.00 2023-07-28 09:37:42.000 209 21638.68 359.04 42663.46 99999.00 2023-07-28 09:37:43.000 209 21638.69 359.01 42663.38 99999.00 2023-07-28 09:37:44.000 209 21638.73 359.02 42663.37 99999.00 2023-07-28 09:37:45.000 209 21638.74 359.00 42663.43 47825.70 2023-07-28 09:37:46.000 209 21638.71 358.96 42663.45 88888.00 2023-07-28 09:37:47.000 209 21638.67 358.97 42663.41 88888.00 2023-07-28 09:37:48.000 209 21638.64 358.97 42663.38 88888.00 2023-07-28 09:37:49.000 209 21638.63 358.93 42663.34 88888.00 2023-07-28 09:37:50.000 209 21638.62 358.90 42663.31 99999.00 2023-07-28 09:37:51.000 209 21638.57 358.87 42663.27 99999.00 2023-07-28 09:37:52.000 209 21638.51 358.84 42663.27 99999.00 2023-07-28 09:37:53.000 209 21638.50 358.85 42663.30 99999.00 2023-07-28 09:37:54.000 209 21638.55 358.87 42663.31 99999.00 2023-07-28 09:37:55.000 209 21638.55 358.87 42663.28 47825.83 2023-07-28 09:37:56.000 209 21638.49 358.86 42663.24 88888.00 2023-07-28 09:37:57.000 209 21638.45 358.88 42663.24 88888.00 2023-07-28 09:37:58.000 209 21638.45 358.92 42663.26 88888.00 2023-07-28 09:37:59.000 209 21638.46 358.94 42663.28 88888.00 2023-07-28 09:38:00.000 209 21638.45 358.94 42663.29 47825.74 2023-07-28 09:38:01.000 209 21638.47 358.94 42663.30 88888.00 2023-07-28 09:38:02.000 209 21638.51 358.94 42663.33 88888.00 2023-07-28 09:38:03.000 209 21638.55 358.91 42663.34 88888.00 2023-07-28 09:38:04.000 209 21638.59 358.92 42663.33 88888.00 2023-07-28 09:38:05.000 209 21638.66 358.98 42663.33 99999.00 2023-07-28 09:38:06.000 209 21638.71 359.00 42663.32 99999.00 2023-07-28 09:38:07.000 209 21638.71 358.98 42663.30 99999.00 2023-07-28 09:38:08.000 209 21638.69 358.96 42663.31 99999.00 2023-07-28 09:38:09.000 209 21638.70 358.95 42663.35 99999.00 2023-07-28 09:38:10.000 209 21638.73 358.95 42663.37 99999.00 2023-07-28 09:38:11.000 209 21638.75 359.00 42663.36 99999.00 2023-07-28 09:38:12.000 209 21638.77 359.04 42663.37 99999.00 2023-07-28 09:38:13.000 209 21638.80 359.02 42663.36 99999.00 2023-07-28 09:38:14.000 209 21638.83 358.96 42663.33 99999.00 2023-07-28 09:38:15.000 209 21638.85 358.97 42663.33 47825.83 2023-07-28 09:38:16.000 209 21638.87 359.00 42663.34 88888.00 2023-07-28 09:38:17.000 209 21638.89 359.01 42663.34 88888.00 2023-07-28 09:38:18.000 209 21638.86 358.97 42663.33 88888.00 2023-07-28 09:38:19.000 209 21638.80 358.92 42663.31 88888.00 2023-07-28 09:38:20.000 209 21638.76 358.90 42663.31 47825.90 2023-07-28 09:38:21.000 209 21638.78 358.90 42663.30 88888.00 2023-07-28 09:38:22.000 209 21638.81 358.91 42663.27 88888.00 2023-07-28 09:38:23.000 209 21638.76 358.94 42663.22 88888.00 2023-07-28 09:38:24.000 209 21638.66 358.93 42663.20 88888.00 2023-07-28 09:38:25.000 209 21638.59 358.88 42663.20 99999.00 2023-07-28 09:38:26.000 209 21638.59 358.82 42663.21 99999.00 2023-07-28 09:38:27.000 209 21638.60 358.77 42663.21 99999.00 2023-07-28 09:38:28.000 209 21638.58 358.74 42663.19 99999.00 2023-07-28 09:38:29.000 209 21638.59 358.79 42663.20 99999.00 2023-07-28 09:38:30.000 209 21638.64 358.86 42663.21 99999.00 2023-07-28 09:38:31.000 209 21638.64 358.86 42663.16 99999.00 2023-07-28 09:38:32.000 209 21638.62 358.83 42663.14 99999.00 2023-07-28 09:38:33.000 209 21638.67 358.85 42663.19 99999.00 2023-07-28 09:38:34.000 209 21638.71 358.88 42663.23 99999.00 2023-07-28 09:38:35.000 209 21638.72 358.88 42663.21 47825.66 2023-07-28 09:38:36.000 209 21638.75 358.86 42663.18 88888.00 2023-07-28 09:38:37.000 209 21638.81 358.85 42663.18 88888.00 2023-07-28 09:38:38.000 209 21638.82 358.85 42663.18 88888.00 2023-07-28 09:38:39.000 209 21638.81 358.79 42663.17 88888.00 2023-07-28 09:38:40.000 209 21638.80 358.75 42663.18 47826.42 2023-07-28 09:38:41.000 209 21638.78 358.78 42663.18 88888.00 2023-07-28 09:38:42.000 209 21638.77 358.81 42663.16 88888.00 2023-07-28 09:38:43.000 209 21638.80 358.81 42663.16 88888.00 2023-07-28 09:38:44.000 209 21638.83 358.79 42663.20 88888.00 2023-07-28 09:38:45.000 209 21638.86 358.81 42663.27 47825.76 2023-07-28 09:38:46.000 209 21638.89 358.85 42663.32 88888.00 2023-07-28 09:38:47.000 209 21638.88 358.84 42663.31 88888.00 2023-07-28 09:38:48.000 209 21638.86 358.81 42663.27 88888.00 2023-07-28 09:38:49.000 209 21638.86 358.83 42663.26 88888.00 2023-07-28 09:38:50.000 209 21638.89 358.81 42663.27 47825.72 2023-07-28 09:38:51.000 209 21638.92 358.73 42663.28 88888.00 2023-07-28 09:38:52.000 209 21638.92 358.69 42663.29 88888.00 2023-07-28 09:38:53.000 209 21638.89 358.69 42663.27 88888.00 2023-07-28 09:38:54.000 209 21638.86 358.68 42663.23 88888.00 2023-07-28 09:38:55.000 209 21638.88 358.64 42663.21 47825.75 2023-07-28 09:38:56.000 209 21638.94 358.62 42663.24 88888.00 2023-07-28 09:38:57.000 209 21638.94 358.66 42663.24 88888.00 2023-07-28 09:38:58.000 209 21638.90 358.72 42663.19 88888.00 2023-07-28 09:38:59.000 209 21638.89 358.74 42663.18 88888.00 2023-07-28 09:39:00.000 209 21638.90 358.72 42663.20 47825.00 2023-07-28 09:39:01.000 209 21638.89 358.69 42663.18 88888.00 2023-07-28 09:39:02.000 209 21638.90 358.68 42663.11 88888.00 2023-07-28 09:39:03.000 209 21638.93 358.71 42663.07 88888.00 2023-07-28 09:39:04.000 209 21638.92 358.77 42663.09 88888.00 2023-07-28 09:39:05.000 209 21638.85 358.81 42663.11 47825.70 2023-07-28 09:39:06.000 209 21638.77 358.81 42663.12 88888.00 2023-07-28 09:39:07.000 209 21638.72 358.80 42663.14 88888.00 2023-07-28 09:39:08.000 209 21638.69 358.80 42663.17 88888.00 2023-07-28 09:39:09.000 209 21638.68 358.81 42663.18 88888.00 2023-07-28 09:39:10.000 209 21638.72 358.83 42663.17 47825.69 2023-07-28 09:39:11.000 209 21638.79 358.85 42663.18 88888.00 2023-07-28 09:39:12.000 209 21638.78 358.80 42663.16 88888.00 2023-07-28 09:39:13.000 209 21638.72 358.75 42663.11 88888.00 2023-07-28 09:39:14.000 209 21638.69 358.77 42663.11 88888.00 2023-07-28 09:39:15.000 209 21638.75 358.79 42663.16 99999.00 2023-07-28 09:39:16.000 209 21638.85 358.78 42663.21 99999.00 2023-07-28 09:39:17.000 209 21638.91 358.77 42663.23 99999.00 2023-07-28 09:39:18.000 209 21638.89 358.76 42663.21 99999.00 2023-07-28 09:39:19.000 209 21638.90 358.77 42663.20 99999.00 2023-07-28 09:39:20.000 209 21638.97 358.75 42663.19 99999.00 2023-07-28 09:39:21.000 209 21639.02 358.73 42663.19 99999.00 2023-07-28 09:39:22.000 209 21639.04 358.77 42663.22 99999.00 2023-07-28 09:39:23.000 209 21639.03 358.80 42663.27 99999.00 2023-07-28 09:39:24.000 209 21639.05 358.78 42663.24 99999.00 2023-07-28 09:39:25.000 209 21639.09 358.73 42663.19 47825.80 2023-07-28 09:39:26.000 209 21639.12 358.67 42663.22 88888.00 2023-07-28 09:39:27.000 209 21639.13 358.63 42663.26 88888.00 2023-07-28 09:39:28.000 209 21639.11 358.61 42663.23 88888.00 2023-07-28 09:39:29.000 209 21639.05 358.58 42663.18 88888.00 2023-07-28 09:39:30.000 209 21639.00 358.56 42663.16 47825.77 2023-07-28 09:39:31.000 209 21639.02 358.54 42663.15 88888.00 2023-07-28 09:39:32.000 209 21639.10 358.55 42663.14 88888.00 2023-07-28 09:39:33.000 209 21639.13 358.62 42663.15 88888.00 2023-07-28 09:39:34.000 209 21639.09 358.68 42663.16 88888.00 2023-07-28 09:39:35.000 209 21639.05 358.73 42663.14 99999.00 2023-07-28 09:39:36.000 209 21639.02 358.76 42663.13 99999.00 2023-07-28 09:39:37.000 209 21639.02 358.76 42663.12 99999.00 2023-07-28 09:39:38.000 209 21639.02 358.69 42663.07 99999.00 2023-07-28 09:39:39.000 209 21639.01 358.63 42663.04 99999.00 2023-07-28 09:39:40.000 209 21638.98 358.65 42663.08 47825.57 2023-07-28 09:39:41.000 209 21638.96 358.71 42663.12 88888.00 2023-07-28 09:39:42.000 209 21638.98 358.72 42663.11 88888.00 2023-07-28 09:39:43.000 209 21638.99 358.67 42663.07 88888.00 2023-07-28 09:39:44.000 209 21638.97 358.63 42663.06 88888.00 2023-07-28 09:39:45.000 209 21638.92 358.60 42663.05 99999.00 2023-07-28 09:39:46.000 209 21638.85 358.57 42663.00 99999.00 2023-07-28 09:39:47.000 209 21638.82 358.59 42662.98 99999.00 2023-07-28 09:39:48.000 209 21638.85 358.64 42663.04 99999.00 2023-07-28 09:39:49.000 209 21638.90 358.69 42663.11 99999.00 2023-07-28 09:39:50.000 209 21638.90 358.68 42663.10 47825.49 2023-07-28 09:39:51.000 209 21638.84 358.63 42663.07 88888.00 2023-07-28 09:39:52.000 209 21638.78 358.59 42663.10 88888.00 2023-07-28 09:39:53.000 209 21638.75 358.60 42663.14 88888.00 2023-07-28 09:39:54.000 209 21638.70 358.63 42663.16 88888.00 2023-07-28 09:39:55.000 209 21638.67 358.65 42663.15 47825.61 2023-07-28 09:39:56.000 209 21638.73 358.66 42663.14 88888.00 2023-07-28 09:39:57.000 209 21638.81 358.67 42663.13 88888.00 2023-07-28 09:39:58.000 209 21638.79 358.69 42663.14 88888.00 2023-07-28 09:39:59.000 209 21638.77 358.69 42663.16 88888.00 2023-07-28 09:40:00.000 209 21638.84 358.69 42663.18 99999.00 2023-07-28 09:40:01.000 209 21638.95 358.67 42663.16 99999.00 2023-07-28 09:40:02.000 209 21639.03 358.62 42663.11 99999.00 2023-07-28 09:40:03.000 209 21639.06 358.61 42663.11 99999.00 2023-07-28 09:40:04.000 209 21639.09 358.68 42663.09 99999.00 2023-07-28 09:40:05.000 209 21639.15 358.73 42663.04 99999.00 2023-07-28 09:40:06.000 209 21639.21 358.73 42662.99 99999.00 2023-07-28 09:40:07.000 209 21639.25 358.71 42663.01 99999.00 2023-07-28 09:40:08.000 209 21639.30 358.68 42663.09 99999.00 2023-07-28 09:40:09.000 209 21639.37 358.66 42663.15 99999.00 2023-07-28 09:40:10.000 209 21639.42 358.67 42663.15 47825.77 2023-07-28 09:40:11.000 209 21639.44 358.68 42663.12 88888.00 2023-07-28 09:40:12.000 209 21639.44 358.66 42663.14 88888.00 2023-07-28 09:40:13.000 209 21639.43 358.62 42663.15 88888.00 2023-07-28 09:40:14.000 209 21639.40 358.60 42663.13 88888.00 2023-07-28 09:40:15.000 209 21639.37 358.63 42663.11 47825.87 2023-07-28 09:40:16.000 209 21639.35 358.65 42663.12 88888.00 2023-07-28 09:40:17.000 209 21639.34 358.66 42663.12 88888.00 2023-07-28 09:40:18.000 209 21639.31 358.63 42663.07 88888.00 2023-07-28 09:40:19.000 209 21639.28 358.58 42663.04 88888.00 2023-07-28 09:40:20.000 209 21639.26 358.58 42663.05 47825.62 2023-07-28 09:40:21.000 209 21639.23 358.59 42662.99 88888.00 2023-07-28 09:40:22.000 209 21639.16 358.58 42662.90 88888.00 2023-07-28 09:40:23.000 209 21639.10 358.59 42662.88 88888.00 2023-07-28 09:40:24.000 209 21639.07 358.61 42662.89 88888.00 2023-07-28 09:40:25.000 209 21639.07 358.63 42662.89 47825.53 2023-07-28 09:40:26.000 209 21639.07 358.65 42662.88 88888.00 2023-07-28 09:40:27.000 209 21639.06 358.63 42662.86 88888.00 2023-07-28 09:40:28.000 209 21639.07 358.60 42662.86 88888.00 2023-07-28 09:40:29.000 209 21639.08 358.57 42662.87 88888.00 2023-07-28 09:40:30.000 209 21639.09 358.52 42662.86 99999.00 2023-07-28 09:40:31.000 209 21639.06 358.48 42662.85 99999.00 2023-07-28 09:40:32.000 209 21639.03 358.49 42662.83 99999.00 2023-07-28 09:40:33.000 209 21639.03 358.57 42662.79 99999.00 2023-07-28 09:40:34.000 209 21639.07 358.64 42662.79 99999.00 2023-07-28 09:40:35.000 209 21639.10 358.64 42662.84 47826.21 2023-07-28 09:40:36.000 209 21639.09 358.59 42662.87 88888.00 2023-07-28 09:40:37.000 209 21639.04 358.55 42662.81 88888.00 2023-07-28 09:40:38.000 209 21639.01 358.55 42662.76 88888.00 2023-07-28 09:40:39.000 209 21639.05 358.54 42662.77 88888.00 2023-07-28 09:40:40.000 209 21639.10 358.55 42662.77 47825.55 2023-07-28 09:40:41.000 209 21639.11 358.59 42662.75 88888.00 2023-07-28 09:40:42.000 209 21639.12 358.65 42662.79 88888.00 2023-07-28 09:40:43.000 209 21639.16 358.65 42662.87 88888.00 2023-07-28 09:40:44.000 209 21639.23 358.60 42662.91 88888.00 2023-07-28 09:40:45.000 209 21639.30 358.56 42662.92 47825.56 2023-07-28 09:40:46.000 209 21639.31 358.58 42662.94 88888.00 2023-07-28 09:40:47.000 209 21639.30 358.58 42662.91 88888.00 2023-07-28 09:40:48.000 209 21639.31 358.53 42662.87 88888.00 2023-07-28 09:40:49.000 209 21639.35 358.52 42662.86 88888.00 2023-07-28 09:40:50.000 209 21639.40 358.57 42662.88 99999.00 2023-07-28 09:40:51.000 209 21639.44 358.61 42662.90 99999.00 2023-07-28 09:40:52.000 209 21639.48 358.59 42662.88 99999.00 2023-07-28 09:40:53.000 209 21639.51 358.53 42662.82 99999.00 2023-07-28 09:40:54.000 209 21639.52 358.50 42662.76 99999.00 2023-07-28 09:40:55.000 209 21639.57 358.56 42662.76 47825.73 2023-07-28 09:40:56.000 209 21639.63 358.62 42662.80 88888.00 2023-07-28 09:40:57.000 209 21639.63 358.60 42662.79 88888.00 2023-07-28 09:40:58.000 209 21639.59 358.57 42662.79 88888.00 2023-07-28 09:40:59.000 209 21639.58 358.56 42662.80 88888.00 2023-07-28 09:41:00.000 209 21639.58 358.54 42662.78 47825.97 2023-07-28 09:41:01.000 209 21639.56 358.53 42662.76 88888.00 2023-07-28 09:41:02.000 209 21639.51 358.50 42662.76 88888.00 2023-07-28 09:41:03.000 209 21639.46 358.45 42662.76 88888.00 2023-07-28 09:41:04.000 209 21639.38 358.42 42662.73 88888.00 2023-07-28 09:41:05.000 209 21639.32 358.40 42662.73 47825.55 2023-07-28 09:41:06.000 209 21639.30 358.38 42662.73 88888.00 2023-07-28 09:41:07.000 209 21639.33 358.36 42662.76 88888.00 2023-07-28 09:41:08.000 209 21639.36 358.36 42662.79 88888.00 2023-07-28 09:41:09.000 209 21639.33 358.39 42662.80 88888.00 2023-07-28 09:41:10.000 209 21639.25 358.43 42662.73 47825.47 2023-07-28 09:41:11.000 209 21639.16 358.45 42662.61 88888.00 2023-07-28 09:41:12.000 209 21639.13 358.43 42662.54 88888.00 2023-07-28 09:41:13.000 209 21639.12 358.40 42662.56 88888.00 2023-07-28 09:41:14.000 209 21639.10 358.42 42662.62 88888.00 2023-07-28 09:41:15.000 209 21639.10 358.49 42662.68 99999.00 2023-07-28 09:41:16.000 209 21639.12 358.57 42662.74 99999.00 2023-07-28 09:41:17.000 209 21639.10 358.58 42662.72 99999.00 2023-07-28 09:41:18.000 209 21639.07 358.51 42662.66 99999.00 2023-07-28 09:41:19.000 209 21639.06 358.44 42662.65 99999.00 2023-07-28 09:41:20.000 209 21639.09 358.40 42662.63 47826.25 2023-07-28 09:41:21.000 209 21639.13 358.37 42662.61 88888.00 2023-07-28 09:41:22.000 209 21639.17 358.36 42662.62 88888.00 2023-07-28 09:41:23.000 209 21639.22 358.38 42662.66 88888.00 2023-07-28 09:41:24.000 209 21639.29 358.41 42662.66 88888.00 2023-07-28 09:41:25.000 209 21639.31 358.43 42662.65 47825.49 2023-07-28 09:41:26.000 209 21639.26 358.40 42662.62 88888.00 2023-07-28 09:41:27.000 209 21639.24 358.38 42662.59 88888.00 2023-07-28 09:41:28.000 209 21639.29 358.38 42662.62 88888.00 2023-07-28 09:41:29.000 209 21639.36 358.38 42662.68 88888.00 2023-07-28 09:41:30.000 209 21639.41 358.38 42662.69 47825.42 2023-07-28 09:41:31.000 209 21639.44 358.38 42662.67 88888.00 2023-07-28 09:41:32.000 209 21639.47 358.38 42662.67 88888.00 2023-07-28 09:41:33.000 209 21639.50 358.35 42662.68 88888.00 2023-07-28 09:41:34.000 209 21639.54 358.32 42662.71 88888.00 2023-07-28 09:41:35.000 209 21639.60 358.33 42662.73 47825.55 2023-07-28 09:41:36.000 209 21639.65 358.34 42662.73 88888.00 2023-07-28 09:41:37.000 209 21639.64 358.30 42662.68 88888.00 2023-07-28 09:41:38.000 209 21639.61 358.23 42662.63 88888.00 2023-07-28 09:41:39.000 209 21639.60 358.23 42662.61 88888.00 2023-07-28 09:41:40.000 209 21639.65 358.27 42662.60 47825.53 2023-07-28 09:41:41.000 209 21639.73 358.30 42662.62 88888.00 2023-07-28 09:41:42.000 209 21639.78 358.30 42662.67 88888.00 2023-07-28 09:41:43.000 209 21639.77 358.27 42662.69 88888.00 2023-07-28 09:41:44.000 209 21639.71 358.26 42662.63 88888.00 2023-07-28 09:41:45.000 209 21639.67 358.26 42662.56 47826.11 2023-07-28 09:41:46.000 209 21639.64 358.24 42662.56 88888.00 2023-07-28 09:41:47.000 209 21639.59 358.21 42662.58 88888.00 2023-07-28 09:41:48.000 209 21639.59 358.24 42662.60 88888.00 2023-07-28 09:41:49.000 209 21639.65 358.28 42662.61 88888.00 2023-07-28 09:41:50.000 209 21639.63 358.29 42662.60 47825.43 2023-07-28 09:41:51.000 209 21639.57 358.28 42662.59 88888.00 2023-07-28 09:41:52.000 209 21639.52 358.24 42662.56 88888.00 2023-07-28 09:41:53.000 209 21639.49 358.20 42662.54 88888.00 2023-07-28 09:41:54.000 209 21639.45 358.19 42662.54 88888.00 2023-07-28 09:41:55.000 209 21639.38 358.22 42662.54 47825.32 2023-07-28 09:41:56.000 209 21639.31 358.29 42662.54 88888.00 2023-07-28 09:41:57.000 209 21639.31 358.36 42662.60 88888.00 2023-07-28 09:41:58.000 209 21639.33 358.39 42662.65 88888.00 2023-07-28 09:41:59.000 209 21639.31 358.39 42662.66 88888.00 2023-07-28 09:42:00.000 209 21639.22 358.38 42662.63 47825.31 2023-07-28 09:42:01.000 209 21639.14 358.34 42662.60 88888.00 2023-07-28 09:42:02.000 209 21639.11 358.30 42662.57 88888.00 2023-07-28 09:42:03.000 209 21639.11 358.29 42662.52 88888.00 2023-07-28 09:42:04.000 209 21639.14 358.29 42662.50 88888.00 2023-07-28 09:42:05.000 209 21639.18 358.29 42662.52 47825.33 2023-07-28 09:42:06.000 209 21639.21 358.30 42662.53 88888.00 2023-07-28 09:42:07.000 209 21639.22 358.32 42662.52 88888.00 2023-07-28 09:42:08.000 209 21639.25 358.35 42662.53 88888.00 2023-07-28 09:42:09.000 209 21639.30 358.33 42662.52 88888.00 2023-07-28 09:42:10.000 209 21639.35 358.33 42662.50 47825.35 2023-07-28 09:42:11.000 209 21639.42 358.37 42662.54 88888.00 2023-07-28 09:42:12.000 209 21639.46 358.41 42662.59 88888.00 2023-07-28 09:42:13.000 209 21639.50 358.42 42662.59 88888.00 2023-07-28 09:42:14.000 209 21639.57 358.44 42662.57 88888.00 2023-07-28 09:42:15.000 209 21639.59 358.43 42662.57 47825.48 2023-07-28 09:42:16.000 209 21639.58 358.41 42662.59 88888.00 2023-07-28 09:42:17.000 209 21639.60 358.39 42662.59 88888.00 2023-07-28 09:42:18.000 209 21639.66 358.38 42662.60 88888.00 2023-07-28 09:42:19.000 209 21639.70 358.37 42662.63 88888.00 2023-07-28 09:42:20.000 209 21639.71 358.32 42662.64 47825.39 2023-07-28 09:42:21.000 209 21639.68 358.24 42662.62 88888.00 2023-07-28 09:42:22.000 209 21639.66 358.19 42662.57 88888.00 2023-07-28 09:42:23.000 209 21639.66 358.20 42662.51 88888.00 2023-07-28 09:42:24.000 209 21639.70 358.26 42662.47 88888.00 2023-07-28 09:42:25.000 209 21639.73 358.29 42662.46 47825.47 2023-07-28 09:42:26.000 209 21639.75 358.28 42662.45 88888.00 2023-07-28 09:42:27.000 209 21639.81 358.31 42662.45 88888.00 2023-07-28 09:42:28.000 209 21639.84 358.33 42662.46 88888.00 2023-07-28 09:42:29.000 209 21639.79 358.32 42662.44 88888.00 2023-07-28 09:42:30.000 209 21639.80 358.34 42662.43 99999.00 2023-07-28 09:42:31.000 209 21639.88 358.36 42662.44 99999.00 2023-07-28 09:42:32.000 209 21639.95 358.33 42662.47 99999.00 2023-07-28 09:42:33.000 209 21639.95 358.27 42662.47 99999.00 2023-07-28 09:42:34.000 209 21639.93 358.26 42662.45 99999.00 2023-07-28 09:42:35.000 209 21639.96 358.29 42662.46 47825.56 2023-07-28 09:42:36.000 209 21639.98 358.29 42662.47 88888.00 2023-07-28 09:42:37.000 209 21639.95 358.24 42662.43 88888.00 2023-07-28 09:42:38.000 209 21639.90 358.21 42662.39 88888.00 2023-07-28 09:42:39.000 209 21639.85 358.21 42662.38 88888.00 2023-07-28 09:42:40.000 209 21639.81 358.22 42662.37 99999.00 2023-07-28 09:42:41.000 209 21639.77 358.25 42662.36 99999.00 2023-07-28 09:42:42.000 209 21639.70 358.27 42662.39 99999.00 2023-07-28 09:42:43.000 209 21639.60 358.26 42662.39 99999.00 2023-07-28 09:42:44.000 209 21639.50 358.25 42662.37 99999.00 2023-07-28 09:42:45.000 209 21639.41 358.26 42662.36 99999.00 2023-07-28 09:42:46.000 209 21639.38 358.31 42662.41 99999.00 2023-07-28 09:42:47.000 209 21639.39 358.34 42662.46 99999.00 2023-07-28 09:42:48.000 209 21639.37 358.31 42662.41 99999.00 2023-07-28 09:42:49.000 209 21639.31 358.28 42662.38 99999.00 2023-07-28 09:42:50.000 209 21639.27 358.28 42662.39 47825.27 2023-07-28 09:42:51.000 209 21639.29 358.28 42662.39 88888.00 2023-07-28 09:42:52.000 209 21639.35 358.26 42662.43 88888.00 2023-07-28 09:42:53.000 209 21639.45 358.22 42662.44 88888.00 2023-07-28 09:42:54.000 209 21639.53 358.18 42662.40 88888.00 2023-07-28 09:42:55.000 209 21639.53 358.19 42662.35 47825.18 2023-07-28 09:42:56.000 209 21639.49 358.20 42662.30 88888.00 2023-07-28 09:42:57.000 209 21639.52 358.20 42662.27 88888.00 2023-07-28 09:42:58.000 209 21639.63 358.21 42662.28 88888.00 2023-07-28 09:42:59.000 209 21639.71 358.20 42662.28 88888.00 2023-07-28 09:43:00.000 209 21639.72 358.15 42662.28 47825.31 2023-07-28 09:43:01.000 209 21639.70 358.10 42662.32 88888.00 2023-07-28 09:43:02.000 209 21639.70 358.09 42662.36 88888.00 2023-07-28 09:43:03.000 209 21639.72 358.12 42662.38 88888.00 2023-07-28 09:43:04.000 209 21639.73 358.11 42662.36 88888.00 2023-07-28 09:43:05.000 209 21639.69 358.06 42662.32 47825.37 2023-07-28 09:43:06.000 209 21639.61 358.05 42662.31 88888.00 2023-07-28 09:43:07.000 209 21639.54 358.07 42662.31 88888.00 2023-07-28 09:43:08.000 209 21639.55 358.07 42662.33 88888.00 2023-07-28 09:43:09.000 209 21639.58 358.06 42662.37 88888.00 2023-07-28 09:43:10.000 209 21639.52 358.06 42662.39 47825.26 2023-07-28 09:43:11.000 209 21639.45 358.09 42662.38 88888.00 2023-07-28 09:43:12.000 209 21639.45 358.15 42662.35 88888.00 2023-07-28 09:43:13.000 209 21639.45 358.19 42662.30 88888.00 2023-07-28 09:43:14.000 209 21639.44 358.17 42662.29 88888.00 2023-07-28 09:43:15.000 209 21639.49 358.11 42662.32 47826.08 2023-07-28 09:43:16.000 209 21639.57 358.06 42662.35 88888.00 2023-07-28 09:43:17.000 209 21639.63 358.04 42662.36 88888.00 2023-07-28 09:43:18.000 209 21639.66 358.04 42662.36 88888.00 2023-07-28 09:43:19.000 209 21639.68 358.04 42662.35 88888.00 2023-07-28 09:43:20.000 209 21639.73 358.02 42662.34 47825.24 2023-07-28 09:43:21.000 209 21639.77 357.96 42662.31 88888.00 2023-07-28 09:43:22.000 209 21639.79 357.92 42662.28 88888.00 2023-07-28 09:43:23.000 209 21639.80 357.93 42662.28 88888.00 2023-07-28 09:43:24.000 209 21639.80 357.90 42662.29 88888.00 2023-07-28 09:43:25.000 209 21639.82 357.85 42662.31 47825.35 2023-07-28 09:43:26.000 209 21639.83 357.86 42662.33 88888.00 2023-07-28 09:43:27.000 209 21639.80 357.90 42662.33 88888.00 2023-07-28 09:43:28.000 209 21639.77 357.89 42662.33 88888.00 2023-07-28 09:43:29.000 209 21639.71 357.83 42662.31 88888.00 2023-07-28 09:43:30.000 209 21639.63 357.81 42662.27 99999.00 2023-07-28 09:43:31.000 209 21639.58 357.84 42662.23 99999.00 2023-07-28 09:43:32.000 209 21639.57 357.84 42662.25 99999.00 2023-07-28 09:43:33.000 209 21639.57 357.76 42662.25 99999.00 2023-07-28 09:43:34.000 209 21639.55 357.69 42662.24 99999.00 2023-07-28 09:43:35.000 209 21639.53 357.72 42662.25 99999.00 2023-07-28 09:43:36.000 209 21639.54 357.80 42662.27 99999.00 2023-07-28 09:43:37.000 209 21639.56 357.84 42662.27 99999.00 2023-07-28 09:43:38.000 209 21639.54 357.81 42662.23 99999.00 2023-07-28 09:43:39.000 209 21639.55 357.80 42662.21 99999.00 2023-07-28 09:43:40.000 209 21639.62 357.84 42662.19 47825.06 2023-07-28 09:43:41.000 209 21639.70 357.85 42662.18 88888.00 2023-07-28 09:43:42.000 209 21639.76 357.79 42662.19 88888.00 2023-07-28 09:43:43.000 209 21639.78 357.72 42662.18 88888.00 2023-07-28 09:43:44.000 209 21639.81 357.68 42662.18 88888.00 2023-07-28 09:43:45.000 209 21639.84 357.70 42662.16 47825.21 2023-07-28 09:43:46.000 209 21639.85 357.71 42662.10 88888.00 2023-07-28 09:43:47.000 209 21639.88 357.71 42662.07 88888.00 2023-07-28 09:43:48.000 209 21639.92 357.70 42662.11 88888.00 2023-07-28 09:43:49.000 209 21639.96 357.69 42662.18 88888.00 2023-07-28 09:43:50.000 209 21639.94 357.69 42662.20 47825.39 2023-07-28 09:43:51.000 209 21639.90 357.69 42662.18 88888.00 2023-07-28 09:43:52.000 209 21639.89 357.67 42662.15 88888.00 2023-07-28 09:43:53.000 209 21639.92 357.66 42662.18 88888.00 2023-07-28 09:43:54.000 209 21639.91 357.68 42662.19 88888.00 2023-07-28 09:43:55.000 209 21639.87 357.67 42662.19 99999.00 2023-07-28 09:43:56.000 209 21639.83 357.65 42662.18 99999.00 2023-07-28 09:43:57.000 209 21639.79 357.63 42662.17 99999.00 2023-07-28 09:43:58.000 209 21639.76 357.61 42662.18 99999.00 2023-07-28 09:43:59.000 209 21639.73 357.60 42662.19 99999.00 2023-07-28 09:44:00.000 209 21639.70 357.61 42662.18 47825.13 2023-07-28 09:44:01.000 209 21639.66 357.59 42662.13 88888.00 2023-07-28 09:44:02.000 209 21639.63 357.58 42662.09 88888.00 2023-07-28 09:44:03.000 209 21639.60 357.58 42662.08 88888.00 2023-07-28 09:44:04.000 209 21639.60 357.58 42662.10 88888.00 2023-07-28 09:44:05.000 209 21639.62 357.62 42662.09 47824.92 2023-07-28 09:44:06.000 209 21639.61 357.65 42662.06 88888.00 2023-07-28 09:44:07.000 209 21639.63 357.65 42662.05 88888.00 2023-07-28 09:44:08.000 209 21639.68 357.63 42662.07 88888.00 2023-07-28 09:44:09.000 209 21639.69 357.66 42662.08 88888.00 2023-07-28 09:44:10.000 209 21639.67 357.71 42662.09 47825.08 2023-07-28 09:44:11.000 209 21639.70 357.73 42662.12 88888.00 2023-07-28 09:44:12.000 209 21639.76 357.73 42662.14 88888.00 2023-07-28 09:44:13.000 209 21639.78 357.75 42662.14 88888.00 2023-07-28 09:44:14.000 209 21639.82 357.78 42662.13 88888.00 2023-07-28 09:44:15.000 209 21639.91 357.78 42662.12 99999.00 2023-07-28 09:44:16.000 209 21640.00 357.71 42662.13 99999.00 2023-07-28 09:44:17.000 209 21640.03 357.64 42662.18 99999.00 2023-07-28 09:44:18.000 209 21640.05 357.63 42662.19 99999.00 2023-07-28 09:44:19.000 209 21640.10 357.62 42662.14 99999.00 2023-07-28 09:44:20.000 209 21640.12 357.58 42662.12 99999.00 2023-07-28 09:44:21.000 209 21640.10 357.55 42662.12 99999.00 2023-07-28 09:44:22.000 209 21640.11 357.54 42662.06 99999.00 2023-07-28 09:44:23.000 209 21640.15 357.54 42662.02 99999.00 2023-07-28 09:44:24.000 209 21640.15 357.57 42662.06 99999.00 2023-07-28 09:44:25.000 209 21640.12 357.61 42662.12 47825.21 2023-07-28 09:44:26.000 209 21640.11 357.61 42662.14 88888.00 2023-07-28 09:44:27.000 209 21640.09 357.57 42662.11 88888.00 2023-07-28 09:44:28.000 209 21640.06 357.54 42662.07 88888.00 2023-07-28 09:44:29.000 209 21640.03 357.57 42662.06 88888.00 2023-07-28 09:44:30.000 209 21640.00 357.59 42662.03 47825.14 2023-07-28 09:44:31.000 209 21639.97 357.59 42662.00 88888.00 2023-07-28 09:44:32.000 209 21639.92 357.59 42662.02 88888.00 2023-07-28 09:44:33.000 209 21639.88 357.60 42662.04 88888.00 2023-07-28 09:44:34.000 209 21639.89 357.60 42662.04 88888.00 2023-07-28 09:44:35.000 209 21639.92 357.60 42662.04 47825.15 2023-07-28 09:44:36.000 209 21639.87 357.59 42662.00 88888.00 2023-07-28 09:44:37.000 209 21639.78 357.59 42661.93 88888.00 2023-07-28 09:44:38.000 209 21639.76 357.61 42661.95 88888.00 2023-07-28 09:44:39.000 209 21639.80 357.64 42662.02 88888.00 2023-07-28 09:44:40.000 209 21639.87 357.67 42662.07 99999.00 2023-07-28 09:44:41.000 209 21639.93 357.68 42662.08 99999.00 2023-07-28 09:44:42.000 209 21639.95 357.66 42662.05 99999.00 2023-07-28 09:44:43.000 209 21639.97 357.65 42662.01 99999.00 2023-07-28 09:44:44.000 209 21639.97 357.67 42661.98 99999.00 2023-07-28 09:44:45.000 209 21639.97 357.65 42661.97 47825.07 2023-07-28 09:44:46.000 209 21639.98 357.63 42661.97 88888.00 2023-07-28 09:44:47.000 209 21640.05 357.61 42661.95 88888.00 2023-07-28 09:44:48.000 209 21640.07 357.58 42661.94 88888.00 2023-07-28 09:44:49.000 209 21640.03 357.60 42661.94 88888.00 2023-07-28 09:44:50.000 209 21639.98 357.66 42661.95 47825.14 2023-07-28 09:44:51.000 209 21639.99 357.68 42661.98 88888.00 2023-07-28 09:44:52.000 209 21640.04 357.65 42661.97 88888.00 2023-07-28 09:44:53.000 209 21640.06 357.60 42661.93 88888.00 2023-07-28 09:44:54.000 209 21640.03 357.57 42661.89 88888.00 2023-07-28 09:44:55.000 209 21640.03 357.56 42661.89 47825.08 2023-07-28 09:44:56.000 209 21640.08 357.58 42661.88 88888.00 2023-07-28 09:44:57.000 209 21640.11 357.61 42661.85 88888.00 2023-07-28 09:44:58.000 209 21640.10 357.59 42661.84 88888.00 2023-07-28 09:44:59.000 209 21640.09 357.53 42661.87 88888.00 2023-07-28 09:45:00.000 209 21640.09 357.49 42661.88 99999.00 2023-07-28 09:45:01.000 209 21640.06 357.49 42661.86 99999.00 2023-07-28 09:45:02.000 209 21640.00 357.51 42661.82 99999.00 2023-07-28 09:45:03.000 209 21639.95 357.53 42661.79 99999.00 2023-07-28 09:45:04.000 209 21639.91 357.52 42661.77 99999.00 2023-07-28 09:45:05.000 209 21639.95 357.52 42661.77 99999.00 2023-07-28 09:45:06.000 209 21640.00 357.52 42661.78 99999.00 2023-07-28 09:45:07.000 209 21639.97 357.52 42661.79 99999.00 2023-07-28 09:45:08.000 209 21639.92 357.50 42661.82 99999.00 2023-07-28 09:45:09.000 209 21639.92 357.46 42661.82 99999.00 2023-07-28 09:45:10.000 209 21639.93 357.43 42661.80 47825.02 2023-07-28 09:45:11.000 209 21639.95 357.40 42661.77 88888.00 2023-07-28 09:45:12.000 209 21640.06 357.38 42661.73 88888.00 2023-07-28 09:45:13.000 209 21640.20 357.37 42661.73 88888.00 2023-07-28 09:45:14.000 209 21640.28 357.39 42661.76 88888.00 2023-07-28 09:45:15.000 209 21640.28 357.41 42661.77 47825.07 2023-07-28 09:45:16.000 209 21640.29 357.40 42661.77 88888.00 2023-07-28 09:45:17.000 209 21640.33 357.37 42661.77 88888.00 2023-07-28 09:45:18.000 209 21640.35 357.33 42661.75 88888.00 2023-07-28 09:45:19.000 209 21640.35 357.31 42661.73 88888.00 2023-07-28 09:45:20.000 209 21640.32 357.34 42661.73 47825.03 2023-07-28 09:45:21.000 209 21640.31 357.41 42661.76 88888.00 2023-07-28 09:45:22.000 209 21640.31 357.46 42661.77 88888.00 2023-07-28 09:45:23.000 209 21640.32 357.47 42661.76 88888.00 2023-07-28 09:45:24.000 209 21640.33 357.44 42661.77 88888.00 2023-07-28 09:45:25.000 209 21640.34 357.39 42661.77 99999.00 2023-07-28 09:45:26.000 209 21640.27 357.36 42661.73 99999.00 2023-07-28 09:45:27.000 209 21640.16 357.38 42661.71 99999.00 2023-07-28 09:45:28.000 209 21640.09 357.40 42661.71 99999.00 2023-07-28 09:45:29.000 209 21640.10 357.39 42661.73 99999.00 2023-07-28 09:45:30.000 209 21640.12 357.41 42661.74 99999.00 2023-07-28 09:45:31.000 209 21640.12 357.46 42661.78 99999.00 2023-07-28 09:45:32.000 209 21640.12 357.46 42661.81 99999.00 2023-07-28 09:45:33.000 209 21640.15 357.41 42661.82 99999.00 2023-07-28 09:45:34.000 209 21640.20 357.36 42661.80 99999.00 2023-07-28 09:45:35.000 209 21640.18 357.35 42661.75 47824.96 2023-07-28 09:45:36.000 209 21640.10 357.36 42661.71 88888.00 2023-07-28 09:45:37.000 209 21640.07 357.36 42661.70 88888.00 2023-07-28 09:45:38.000 209 21640.09 357.37 42661.72 88888.00 2023-07-28 09:45:39.000 209 21640.09 357.42 42661.73 88888.00 2023-07-28 09:45:40.000 209 21640.08 357.49 42661.73 47824.88 2023-07-28 09:45:41.000 209 21640.06 357.53 42661.75 88888.00 2023-07-28 09:45:42.000 209 21640.06 357.52 42661.79 88888.00 2023-07-28 09:45:43.000 209 21640.05 357.50 42661.82 88888.00 2023-07-28 09:45:44.000 209 21640.01 357.49 42661.84 88888.00 2023-07-28 09:45:45.000 209 21639.96 357.49 42661.83 47824.91 2023-07-28 09:45:46.000 209 21639.94 357.50 42661.83 88888.00 2023-07-28 09:45:47.000 209 21639.93 357.50 42661.82 88888.00 2023-07-28 09:45:48.000 209 21639.89 357.49 42661.80 88888.00 2023-07-28 09:45:49.000 209 21639.85 357.50 42661.79 88888.00 2023-07-28 09:45:50.000 209 21639.89 357.53 42661.79 99999.00 2023-07-28 09:45:51.000 209 21639.92 357.54 42661.77 99999.00 2023-07-28 09:45:52.000 209 21639.90 357.53 42661.75 99999.00 2023-07-28 09:45:53.000 209 21639.88 357.53 42661.78 99999.00 2023-07-28 09:45:54.000 209 21639.93 357.55 42661.83 99999.00 2023-07-28 09:45:55.000 209 21640.00 357.59 42661.90 47824.90 2023-07-28 09:45:56.000 209 21640.05 357.61 42661.93 88888.00 2023-07-28 09:45:57.000 209 21640.09 357.60 42661.89 88888.00 2023-07-28 09:45:58.000 209 21640.11 357.56 42661.86 88888.00 2023-07-28 09:45:59.000 209 21640.13 357.50 42661.84 88888.00 2023-07-28 09:46:00.000 209 21640.13 357.45 42661.81 99999.00 2023-07-28 09:46:01.000 209 21640.16 357.41 42661.79 99999.00 2023-07-28 09:46:02.000 209 21640.22 357.38 42661.81 99999.00 2023-07-28 09:46:03.000 209 21640.25 357.40 42661.83 99999.00 2023-07-28 09:46:04.000 209 21640.26 357.43 42661.81 99999.00 2023-07-28 09:46:05.000 209 21640.28 357.47 42661.77 47825.03 2023-07-28 09:46:06.000 209 21640.35 357.48 42661.77 88888.00 2023-07-28 09:46:07.000 209 21640.38 357.44 42661.75 88888.00 2023-07-28 09:46:08.000 209 21640.37 357.40 42661.72 88888.00 2023-07-28 09:46:09.000 209 21640.36 357.40 42661.71 88888.00 2023-07-28 09:46:10.000 209 21640.38 357.40 42661.72 99999.00 2023-07-28 09:46:11.000 209 21640.41 357.37 42661.71 99999.00 2023-07-28 09:46:12.000 209 21640.42 357.38 42661.70 99999.00 2023-07-28 09:46:13.000 209 21640.44 357.42 42661.71 99999.00 2023-07-28 09:46:14.000 209 21640.44 357.43 42661.70 99999.00 2023-07-28 09:46:15.000 209 21640.41 357.40 42661.66 47824.94 2023-07-28 09:46:16.000 209 21640.38 357.39 42661.61 88888.00 2023-07-28 09:46:17.000 209 21640.39 357.39 42661.60 88888.00 2023-07-28 09:46:18.000 209 21640.38 357.38 42661.65 88888.00 2023-07-28 09:46:19.000 209 21640.32 357.35 42661.69 88888.00 2023-07-28 09:46:20.000 209 21640.26 357.35 42661.70 47825.64 2023-07-28 09:46:21.000 209 21640.22 357.37 42661.69 88888.00 2023-07-28 09:46:22.000 209 21640.19 357.40 42661.68 88888.00 2023-07-28 09:46:23.000 209 21640.17 357.45 42661.68 88888.00 2023-07-28 09:46:24.000 209 21640.11 357.47 42661.66 88888.00 2023-07-28 09:46:25.000 209 21640.02 357.48 42661.65 47824.81 2023-07-28 09:46:26.000 209 21639.98 357.49 42661.67 88888.00 2023-07-28 09:46:27.000 209 21640.01 357.49 42661.67 88888.00 2023-07-28 09:46:28.000 209 21640.06 357.52 42661.68 88888.00 2023-07-28 09:46:29.000 209 21640.07 357.54 42661.69 88888.00 2023-07-28 09:46:30.000 209 21640.08 357.53 42661.69 47824.75 2023-07-28 09:46:31.000 209 21640.10 357.52 42661.68 88888.00 2023-07-28 09:46:32.000 209 21640.08 357.52 42661.66 88888.00 2023-07-28 09:46:33.000 209 21640.04 357.53 42661.65 88888.00 2023-07-28 09:46:34.000 209 21640.02 357.51 42661.62 88888.00 2023-07-28 09:46:35.000 209 21640.03 357.48 42661.59 99999.00 2023-07-28 09:46:36.000 209 21640.04 357.47 42661.60 99999.00 2023-07-28 09:46:37.000 209 21640.03 357.52 42661.64 99999.00 2023-07-28 09:46:38.000 209 21640.00 357.56 42661.66 99999.00 2023-07-28 09:46:39.000 209 21640.02 357.54 42661.64 99999.00 2023-07-28 09:46:40.000 209 21640.06 357.49 42661.62 47825.05 2023-07-28 09:46:41.000 209 21640.09 357.45 42661.58 88888.00 2023-07-28 09:46:42.000 209 21640.10 357.45 42661.53 88888.00 2023-07-28 09:46:43.000 209 21640.12 357.45 42661.52 88888.00 2023-07-28 09:46:44.000 209 21640.17 357.44 42661.55 88888.00 2023-07-28 09:46:45.000 209 21640.19 357.39 42661.57 47824.86 2023-07-28 09:46:46.000 209 21640.18 357.34 42661.56 88888.00 2023-07-28 09:46:47.000 209 21640.19 357.31 42661.56 88888.00 2023-07-28 09:46:48.000 209 21640.21 357.29 42661.55 88888.00 2023-07-28 09:46:49.000 209 21640.22 357.25 42661.52 88888.00 2023-07-28 09:46:50.000 209 21640.28 357.21 42661.52 47824.85 2023-07-28 09:46:51.000 209 21640.35 357.21 42661.54 88888.00 2023-07-28 09:46:52.000 209 21640.34 357.21 42661.59 88888.00 2023-07-28 09:46:53.000 209 21640.33 357.20 42661.63 88888.00 2023-07-28 09:46:54.000 209 21640.32 357.18 42661.61 88888.00 2023-07-28 09:46:55.000 209 21640.32 357.14 42661.54 99999.00 2023-07-28 09:46:56.000 209 21640.33 357.13 42661.51 99999.00 2023-07-28 09:46:57.000 209 21640.31 357.12 42661.52 99999.00 2023-07-28 09:46:58.000 209 21640.26 357.09 42661.49 99999.00 2023-07-28 09:46:59.000 209 21640.23 357.08 42661.41 99999.00 2023-07-28 09:47:00.000 209 21640.20 357.10 42661.36 99999.00 2023-07-28 09:47:01.000 209 21640.16 357.14 42661.38 99999.00 2023-07-28 09:47:02.000 209 21640.12 357.18 42661.41 99999.00 2023-07-28 09:47:03.000 209 21640.08 357.23 42661.43 99999.00 2023-07-28 09:47:04.000 209 21640.09 357.26 42661.47 99999.00 2023-07-28 09:47:05.000 209 21640.16 357.24 42661.50 47825.21 2023-07-28 09:47:06.000 209 21640.18 357.22 42661.47 88888.00 2023-07-28 09:47:07.000 209 21640.14 357.25 42661.44 88888.00 2023-07-28 09:47:08.000 209 21640.12 357.28 42661.46 88888.00 2023-07-28 09:47:09.000 209 21640.13 357.32 42661.48 88888.00 2023-07-28 09:47:10.000 209 21640.18 357.34 42661.45 47824.81 2023-07-28 09:47:11.000 209 21640.21 357.31 42661.40 88888.00 2023-07-28 09:47:12.000 209 21640.22 357.26 42661.41 88888.00 2023-07-28 09:47:13.000 209 21640.26 357.22 42661.44 88888.00 2023-07-28 09:47:14.000 209 21640.30 357.19 42661.43 88888.00 2023-07-28 09:47:15.000 209 21640.31 357.20 42661.38 47824.88 2023-07-28 09:47:16.000 209 21640.29 357.22 42661.35 88888.00 2023-07-28 09:47:17.000 209 21640.26 357.22 42661.36 88888.00 2023-07-28 09:47:18.000 209 21640.27 357.21 42661.38 88888.00 2023-07-28 09:47:19.000 209 21640.32 357.21 42661.39 88888.00 2023-07-28 09:47:20.000 209 21640.37 357.21 42661.40 99999.00 2023-07-28 09:47:21.000 209 21640.39 357.21 42661.43 99999.00 2023-07-28 09:47:22.000 209 21640.35 357.21 42661.46 99999.00 2023-07-28 09:47:23.000 209 21640.26 357.21 42661.45 99999.00 2023-07-28 09:47:24.000 209 21640.19 357.24 42661.45 99999.00 2023-07-28 09:47:25.000 209 21640.18 357.27 42661.44 99999.00 2023-07-28 09:47:26.000 209 21640.22 357.29 42661.43 99999.00 2023-07-28 09:47:27.000 209 21640.23 357.27 42661.44 99999.00 2023-07-28 09:47:28.000 209 21640.20 357.25 42661.43 99999.00 2023-07-28 09:47:29.000 209 21640.19 357.24 42661.43 99999.00 2023-07-28 09:47:30.000 209 21640.20 357.23 42661.43 47825.52 2023-07-28 09:47:31.000 209 21640.15 357.19 42661.38 88888.00 2023-07-28 09:47:32.000 209 21640.09 357.15 42661.33 88888.00 2023-07-28 09:47:33.000 209 21640.11 357.13 42661.32 88888.00 2023-07-28 09:47:34.000 209 21640.18 357.16 42661.32 88888.00 2023-07-28 09:47:35.000 209 21640.20 357.21 42661.34 47824.75 2023-07-28 09:47:36.000 209 21640.19 357.23 42661.37 88888.00 2023-07-28 09:47:37.000 209 21640.18 357.23 42661.38 88888.00 2023-07-28 09:47:38.000 209 21640.20 357.20 42661.38 88888.00 2023-07-28 09:47:39.000 209 21640.22 357.17 42661.38 88888.00 2023-07-28 09:47:40.000 209 21640.25 357.18 42661.35 99999.00 2023-07-28 09:47:41.000 209 21640.32 357.20 42661.30 99999.00 2023-07-28 09:47:42.000 209 21640.40 357.21 42661.29 99999.00 2023-07-28 09:47:43.000 209 21640.42 357.20 42661.35 99999.00 2023-07-28 09:47:44.000 209 21640.39 357.18 42661.39 99999.00 2023-07-28 09:47:45.000 209 21640.38 357.18 42661.38 47824.76 2023-07-28 09:47:46.000 209 21640.42 357.19 42661.34 88888.00 2023-07-28 09:47:47.000 209 21640.49 357.18 42661.29 88888.00 2023-07-28 09:47:48.000 209 21640.51 357.13 42661.21 88888.00 2023-07-28 09:47:49.000 209 21640.48 357.09 42661.17 88888.00 2023-07-28 09:47:50.000 209 21640.49 357.08 42661.18 47824.67 2023-07-28 09:47:51.000 209 21640.51 357.06 42661.21 88888.00 2023-07-28 09:47:52.000 209 21640.51 357.04 42661.21 88888.00 2023-07-28 09:47:53.000 209 21640.51 357.05 42661.19 88888.00 2023-07-28 09:47:54.000 209 21640.52 357.06 42661.18 88888.00 2023-07-28 09:47:55.000 209 21640.49 357.02 42661.18 47824.69 2023-07-28 09:47:56.000 209 21640.46 356.96 42661.18 88888.00 2023-07-28 09:47:57.000 209 21640.45 356.92 42661.20 88888.00 2023-07-28 09:47:58.000 209 21640.44 356.93 42661.19 88888.00 2023-07-28 09:47:59.000 209 21640.36 356.97 42661.17 88888.00 2023-07-28 09:48:00.000 209 21640.27 356.98 42661.16 47824.57 2023-07-28 09:48:01.000 209 21640.19 356.95 42661.16 88888.00 2023-07-28 09:48:02.000 209 21640.15 356.94 42661.17 88888.00 2023-07-28 09:48:03.000 209 21640.12 356.94 42661.18 88888.00 2023-07-28 09:48:04.000 209 21640.09 356.95 42661.15 88888.00 2023-07-28 09:48:05.000 209 21640.05 356.99 42661.13 47824.58 2023-07-28 09:48:06.000 209 21640.03 357.02 42661.16 88888.00 2023-07-28 09:48:07.000 209 21640.02 357.04 42661.24 88888.00 2023-07-28 09:48:08.000 209 21640.00 357.06 42661.29 88888.00 2023-07-28 09:48:09.000 209 21639.99 357.05 42661.28 88888.00 2023-07-28 09:48:10.000 209 21640.03 357.00 42661.27 99999.00 2023-07-28 09:48:11.000 209 21640.09 356.98 42661.27 99999.00 2023-07-28 09:48:12.000 209 21640.11 357.03 42661.23 99999.00 2023-07-28 09:48:13.000 209 21640.11 357.10 42661.23 99999.00 2023-07-28 09:48:14.000 209 21640.16 357.09 42661.22 99999.00 2023-07-28 09:48:15.000 209 21640.21 357.04 42661.20 47825.38 2023-07-28 09:48:16.000 209 21640.25 357.02 42661.19 88888.00 2023-07-28 09:48:17.000 209 21640.29 357.01 42661.22 88888.00 2023-07-28 09:48:18.000 209 21640.33 357.00 42661.29 88888.00 2023-07-28 09:48:19.000 209 21640.37 357.05 42661.34 88888.00 2023-07-28 09:48:20.000 209 21640.42 357.11 42661.34 47824.70 2023-07-28 09:48:21.000 209 21640.45 357.09 42661.33 88888.00 2023-07-28 09:48:22.000 209 21640.44 357.02 42661.30 88888.00 2023-07-28 09:48:23.000 209 21640.40 356.99 42661.29 88888.00 2023-07-28 09:48:24.000 209 21640.38 357.01 42661.33 88888.00 2023-07-28 09:48:25.000 209 21640.39 357.06 42661.34 99999.00 2023-07-28 09:48:26.000 209 21640.39 357.07 42661.29 99999.00 2023-07-28 09:48:27.000 209 21640.37 357.05 42661.27 99999.00 2023-07-28 09:48:28.000 209 21640.34 357.03 42661.29 99999.00 2023-07-28 09:48:29.000 209 21640.28 357.02 42661.28 99999.00 2023-07-28 09:48:30.000 209 21640.20 357.01 42661.25 47824.53 2023-07-28 09:48:31.000 209 21640.15 356.97 42661.22 88888.00 2023-07-28 09:48:32.000 209 21640.17 356.93 42661.24 88888.00 2023-07-28 09:48:33.000 209 21640.20 356.91 42661.27 88888.00 2023-07-28 09:48:34.000 209 21640.17 356.86 42661.23 88888.00 2023-07-28 09:48:35.000 209 21640.18 356.82 42661.18 47824.63 2023-07-28 09:48:36.000 209 21640.26 356.81 42661.18 88888.00 2023-07-28 09:48:37.000 209 21640.33 356.82 42661.18 88888.00 2023-07-28 09:48:38.000 209 21640.34 356.85 42661.16 88888.00 2023-07-28 09:48:39.000 209 21640.35 356.86 42661.11 88888.00 2023-07-28 09:48:40.000 209 21640.39 356.82 42661.10 47824.52 2023-07-28 09:48:41.000 209 21640.40 356.78 42661.12 88888.00 2023-07-28 09:48:42.000 209 21640.40 356.74 42661.14 88888.00 2023-07-28 09:48:43.000 209 21640.49 356.69 42661.15 88888.00 2023-07-28 09:48:44.000 209 21640.57 356.64 42661.14 88888.00 2023-07-28 09:48:45.000 209 21640.55 356.63 42661.12 47824.64 2023-07-28 09:48:46.000 209 21640.49 356.67 42661.07 88888.00 2023-07-28 09:48:47.000 209 21640.45 356.68 42661.02 88888.00 2023-07-28 09:48:48.000 209 21640.43 356.68 42661.00 88888.00 2023-07-28 09:48:49.000 209 21640.43 356.69 42661.01 88888.00 2023-07-28 09:48:50.000 209 21640.41 356.69 42661.03 99999.00 2023-07-28 09:48:51.000 209 21640.35 356.69 42661.06 99999.00 2023-07-28 09:48:52.000 209 21640.29 356.74 42661.07 99999.00 2023-07-28 09:48:53.000 209 21640.23 356.76 42661.05 99999.00 2023-07-28 09:48:54.000 209 21640.21 356.75 42661.03 99999.00 2023-07-28 09:48:55.000 209 21640.19 356.76 42661.02 99999.00 2023-07-28 09:48:56.000 209 21640.18 356.77 42660.99 99999.00 2023-07-28 09:48:57.000 209 21640.23 356.76 42660.97 99999.00 2023-07-28 09:48:58.000 209 21640.28 356.73 42660.95 99999.00 2023-07-28 09:48:59.000 209 21640.29 356.73 42660.93 99999.00 2023-07-28 09:49:00.000 209 21640.32 356.76 42660.94 47825.04 2023-07-28 09:49:01.000 209 21640.41 356.76 42660.92 88888.00 2023-07-28 09:49:02.000 209 21640.51 356.71 42660.89 88888.00 2023-07-28 09:49:03.000 209 21640.53 356.65 42660.88 88888.00 2023-07-28 09:49:04.000 209 21640.50 356.57 42660.87 88888.00 2023-07-28 09:49:05.000 209 21640.50 356.51 42660.87 47824.48 2023-07-28 09:49:06.000 209 21640.49 356.47 42660.85 88888.00 2023-07-28 09:49:07.000 209 21640.47 356.45 42660.85 88888.00 2023-07-28 09:49:08.000 209 21640.48 356.46 42660.88 88888.00 2023-07-28 09:49:09.000 209 21640.49 356.49 42660.89 88888.00 2023-07-28 09:49:10.000 209 21640.47 356.51 42660.89 47824.44 2023-07-28 09:49:11.000 209 21640.44 356.54 42660.92 88888.00 2023-07-28 09:49:12.000 209 21640.46 356.59 42660.93 88888.00 2023-07-28 09:49:13.000 209 21640.49 356.62 42660.90 88888.00 2023-07-28 09:49:14.000 209 21640.48 356.60 42660.86 88888.00 2023-07-28 09:49:15.000 209 21640.41 356.60 42660.85 99999.00 2023-07-28 09:49:16.000 209 21640.34 356.64 42660.86 99999.00 2023-07-28 09:49:17.000 209 21640.34 356.68 42660.86 99999.00 2023-07-28 09:49:18.000 209 21640.40 356.68 42660.83 99999.00 2023-07-28 09:49:19.000 209 21640.44 356.65 42660.82 99999.00 2023-07-28 09:49:20.000 209 21640.42 356.58 42660.82 47824.43 2023-07-28 09:49:21.000 209 21640.38 356.50 42660.79 88888.00 2023-07-28 09:49:22.000 209 21640.38 356.44 42660.73 88888.00 2023-07-28 09:49:23.000 209 21640.38 356.43 42660.72 88888.00 2023-07-28 09:49:24.000 209 21640.37 356.43 42660.75 88888.00 2023-07-28 09:49:25.000 209 21640.35 356.46 42660.79 47825.32 2023-07-28 09:49:26.000 209 21640.36 356.50 42660.78 88888.00 2023-07-28 09:49:27.000 209 21640.38 356.53 42660.79 88888.00 2023-07-28 09:49:28.000 209 21640.37 356.51 42660.82 88888.00 2023-07-28 09:49:29.000 209 21640.32 356.51 42660.83 88888.00 2023-07-28 09:49:30.000 209 21640.31 356.53 42660.81 47824.41 2023-07-28 09:49:31.000 209 21640.34 356.56 42660.79 88888.00 2023-07-28 09:49:32.000 209 21640.32 356.55 42660.78 88888.00 2023-07-28 09:49:33.000 209 21640.28 356.55 42660.81 88888.00 2023-07-28 09:49:34.000 209 21640.24 356.56 42660.86 88888.00 2023-07-28 09:49:35.000 209 21640.18 356.60 42660.84 99999.00 2023-07-28 09:49:36.000 209 21640.13 356.62 42660.78 99999.00 2023-07-28 09:49:37.000 209 21640.10 356.61 42660.72 99999.00 2023-07-28 09:49:38.000 209 21640.10 356.61 42660.70 99999.00 2023-07-28 09:49:39.000 209 21640.12 356.64 42660.71 99999.00 2023-07-28 09:49:40.000 209 21640.14 356.63 42660.75 47824.32 2023-07-28 09:49:41.000 209 21640.15 356.57 42660.80 88888.00 2023-07-28 09:49:42.000 209 21640.16 356.53 42660.83 88888.00 2023-07-28 09:49:43.000 209 21640.19 356.53 42660.83 88888.00 2023-07-28 09:49:44.000 209 21640.22 356.54 42660.77 88888.00 2023-07-28 09:49:45.000 209 21640.19 356.52 42660.70 47823.89 2023-07-28 09:49:46.000 209 21640.13 356.51 42660.70 88888.00 2023-07-28 09:49:47.000 209 21640.11 356.50 42660.74 88888.00 2023-07-28 09:49:48.000 209 21640.11 356.45 42660.78 88888.00 2023-07-28 09:49:49.000 209 21640.07 356.40 42660.81 88888.00 2023-07-28 09:49:50.000 209 21640.04 356.41 42660.84 47824.29 2023-07-28 09:49:51.000 209 21640.07 356.46 42660.82 88888.00 2023-07-28 09:49:52.000 209 21640.08 356.50 42660.80 88888.00 2023-07-28 09:49:53.000 209 21640.03 356.49 42660.83 88888.00 2023-07-28 09:49:54.000 209 21640.00 356.41 42660.86 88888.00 2023-07-28 09:49:55.000 209 21640.00 356.39 42660.85 47824.23 2023-07-28 09:49:56.000 209 21640.00 356.44 42660.81 88888.00 2023-07-28 09:49:57.000 209 21640.01 356.49 42660.78 88888.00 2023-07-28 09:49:58.000 209 21640.03 356.53 42660.79 88888.00 2023-07-28 09:49:59.000 209 21640.07 356.58 42660.81 88888.00 2023-07-28 09:50:00.000 209 21640.11 356.60 42660.82 47824.31 2023-07-28 09:50:01.000 209 21640.13 356.56 42660.82 88888.00 2023-07-28 09:50:02.000 209 21640.17 356.54 42660.82 88888.00 2023-07-28 09:50:03.000 209 21640.23 356.57 42660.80 88888.00 2023-07-28 09:50:04.000 209 21640.23 356.59 42660.72 88888.00 2023-07-28 09:50:05.000 209 21640.21 356.56 42660.66 47824.28 2023-07-28 09:50:06.000 209 21640.26 356.56 42660.67 88888.00 2023-07-28 09:50:07.000 209 21640.32 356.58 42660.72 88888.00 2023-07-28 09:50:08.000 209 21640.31 356.59 42660.76 88888.00 2023-07-28 09:50:09.000 209 21640.27 356.60 42660.79 88888.00 2023-07-28 09:50:10.000 209 21640.24 356.60 42660.78 47824.41 2023-07-28 09:50:11.000 209 21640.23 356.57 42660.75 88888.00 2023-07-28 09:50:12.000 209 21640.20 356.55 42660.74 88888.00 2023-07-28 09:50:13.000 209 21640.16 356.54 42660.73 88888.00 2023-07-28 09:50:14.000 209 21640.12 356.55 42660.73 88888.00 2023-07-28 09:50:15.000 209 21640.13 356.57 42660.76 47824.25 2023-07-28 09:50:16.000 209 21640.14 356.55 42660.77 88888.00 2023-07-28 09:50:17.000 209 21640.08 356.53 42660.74 88888.00 2023-07-28 09:50:18.000 209 21640.03 356.54 42660.71 88888.00 2023-07-28 09:50:19.000 209 21640.06 356.50 42660.70 88888.00 2023-07-28 09:50:20.000 209 21640.11 356.45 42660.69 47824.25 2023-07-28 09:50:21.000 209 21640.11 356.45 42660.69 88888.00 2023-07-28 09:50:22.000 209 21640.08 356.49 42660.66 88888.00 2023-07-28 09:50:23.000 209 21640.13 356.51 42660.68 88888.00 2023-07-28 09:50:24.000 209 21640.25 356.52 42660.73 88888.00 2023-07-28 09:50:25.000 209 21640.32 356.49 42660.73 47824.29 2023-07-28 09:50:26.000 209 21640.31 356.44 42660.64 88888.00 2023-07-28 09:50:27.000 209 21640.28 356.41 42660.57 88888.00 2023-07-28 09:50:28.000 209 21640.26 356.44 42660.55 88888.00 2023-07-28 09:50:29.000 209 21640.26 356.49 42660.56 88888.00 2023-07-28 09:50:30.000 209 21640.28 356.52 42660.57 47822.61 2023-07-28 09:50:31.000 209 21640.30 356.50 42660.60 88888.00 2023-07-28 09:50:32.000 209 21640.29 356.49 42660.59 88888.00 2023-07-28 09:50:33.000 209 21640.30 356.47 42660.55 88888.00 2023-07-28 09:50:34.000 209 21640.32 356.44 42660.52 88888.00 2023-07-28 09:50:35.000 209 21640.31 356.42 42660.54 47824.20 2023-07-28 09:50:36.000 209 21640.28 356.43 42660.58 88888.00 2023-07-28 09:50:37.000 209 21640.24 356.42 42660.57 88888.00 2023-07-28 09:50:38.000 209 21640.22 356.40 42660.52 88888.00 2023-07-28 09:50:39.000 209 21640.24 356.42 42660.54 88888.00 2023-07-28 09:50:40.000 209 21640.31 356.46 42660.62 99999.00 2023-07-28 09:50:41.000 209 21640.33 356.49 42660.68 99999.00 2023-07-28 09:50:42.000 209 21640.32 356.49 42660.69 99999.00 2023-07-28 09:50:43.000 209 21640.34 356.42 42660.71 99999.00 2023-07-28 09:50:44.000 209 21640.36 356.33 42660.71 99999.00 2023-07-28 09:50:45.000 209 21640.40 356.29 42660.70 99999.00 2023-07-28 09:50:46.000 209 21640.42 356.28 42660.68 99999.00 2023-07-28 09:50:47.000 209 21640.42 356.24 42660.64 99999.00 2023-07-28 09:50:48.000 209 21640.44 356.26 42660.63 99999.00 2023-07-28 09:50:49.000 209 21640.47 356.30 42660.62 99999.00 2023-07-28 09:50:50.000 209 21640.47 356.32 42660.60 99999.00 2023-07-28 09:50:51.000 209 21640.46 356.30 42660.57 99999.00 2023-07-28 09:50:52.000 209 21640.46 356.24 42660.54 99999.00 2023-07-28 09:50:53.000 209 21640.46 356.19 42660.52 99999.00 2023-07-28 09:50:54.000 209 21640.44 356.18 42660.50 99999.00 2023-07-28 09:50:55.000 209 21640.41 356.24 42660.51 47824.08 2023-07-28 09:50:56.000 209 21640.38 356.33 42660.56 88888.00 2023-07-28 09:50:57.000 209 21640.35 356.38 42660.61 88888.00 2023-07-28 09:50:58.000 209 21640.31 356.38 42660.62 88888.00 2023-07-28 09:50:59.000 209 21640.26 356.36 42660.61 88888.00 2023-07-28 09:51:00.000 209 21640.20 356.31 42660.56 99999.00 2023-07-28 09:51:01.000 209 21640.15 356.28 42660.52 99999.00 2023-07-28 09:51:02.000 209 21640.13 356.28 42660.52 99999.00 2023-07-28 09:51:03.000 209 21640.12 356.27 42660.52 99999.00 2023-07-28 09:51:04.000 209 21640.16 356.30 42660.54 99999.00 2023-07-28 09:51:05.000 209 21640.19 356.38 42660.56 47824.08 2023-07-28 09:51:06.000 209 21640.16 356.39 42660.53 88888.00 2023-07-28 09:51:07.000 209 21640.15 356.35 42660.49 88888.00 2023-07-28 09:51:08.000 209 21640.20 356.32 42660.48 88888.00 2023-07-28 09:51:09.000 209 21640.27 356.32 42660.51 88888.00 2023-07-28 09:51:10.000 209 21640.31 356.31 42660.51 99999.00 2023-07-28 09:51:11.000 209 21640.34 356.25 42660.48 99999.00 2023-07-28 09:51:12.000 209 21640.39 356.22 42660.46 99999.00 2023-07-28 09:51:13.000 209 21640.45 356.24 42660.46 99999.00 2023-07-28 09:51:14.000 209 21640.47 356.25 42660.45 99999.00 2023-07-28 09:51:15.000 209 21640.44 356.26 42660.47 47824.12 2023-07-28 09:51:16.000 209 21640.45 356.29 42660.46 88888.00 2023-07-28 09:51:17.000 209 21640.48 356.32 42660.44 88888.00 2023-07-28 09:51:18.000 209 21640.50 356.31 42660.41 88888.00 2023-07-28 09:51:19.000 209 21640.52 356.29 42660.38 88888.00 2023-07-28 09:51:20.000 209 21640.54 356.29 42660.34 47824.24 2023-07-28 09:51:21.000 209 21640.56 356.35 42660.34 88888.00 2023-07-28 09:51:22.000 209 21640.56 356.40 42660.34 88888.00 2023-07-28 09:51:23.000 209 21640.56 356.40 42660.31 88888.00 2023-07-28 09:51:24.000 209 21640.57 356.37 42660.28 88888.00 2023-07-28 09:51:25.000 209 21640.59 356.34 42660.29 47824.09 2023-07-28 09:51:26.000 209 21640.63 356.30 42660.31 88888.00 2023-07-28 09:51:27.000 209 21640.65 356.28 42660.31 88888.00 2023-07-28 09:51:28.000 209 21640.63 356.26 42660.29 88888.00 2023-07-28 09:51:29.000 209 21640.56 356.23 42660.24 88888.00 2023-07-28 09:51:30.000 209 21640.48 356.21 42660.19 47823.99 2023-07-28 09:51:31.000 209 21640.43 356.22 42660.19 88888.00 2023-07-28 09:51:32.000 209 21640.40 356.27 42660.28 88888.00 2023-07-28 09:51:33.000 209 21640.37 356.31 42660.36 88888.00 2023-07-28 09:51:34.000 209 21640.35 356.32 42660.36 88888.00 2023-07-28 09:51:35.000 209 21640.32 356.31 42660.34 99999.00 2023-07-28 09:51:36.000 209 21640.23 356.31 42660.30 99999.00 2023-07-28 09:51:37.000 209 21640.13 356.30 42660.27 99999.00 2023-07-28 09:51:38.000 209 21640.07 356.30 42660.31 99999.00 2023-07-28 09:51:39.000 209 21640.04 356.34 42660.34 99999.00 2023-07-28 09:51:40.000 209 21640.06 356.36 42660.35 47823.37 2023-07-28 09:51:41.000 209 21640.10 356.38 42660.36 88888.00 2023-07-28 09:51:42.000 209 21640.14 356.42 42660.38 88888.00 2023-07-28 09:51:43.000 209 21640.10 356.41 42660.40 88888.00 2023-07-28 09:51:44.000 209 21640.04 356.34 42660.39 88888.00 2023-07-28 09:51:45.000 209 21640.02 356.30 42660.38 47823.96 2023-07-28 09:51:46.000 209 21640.06 356.29 42660.39 88888.00 2023-07-28 09:51:47.000 209 21640.10 356.28 42660.39 88888.00 2023-07-28 09:51:48.000 209 21640.11 356.25 42660.39 88888.00 2023-07-28 09:51:49.000 209 21640.12 356.22 42660.38 88888.00 2023-07-28 09:51:50.000 209 21640.11 356.19 42660.37 47823.87 2023-07-28 09:51:51.000 209 21640.12 356.18 42660.38 88888.00 2023-07-28 09:51:52.000 209 21640.16 356.19 42660.38 88888.00 2023-07-28 09:51:53.000 209 21640.22 356.17 42660.38 88888.00 2023-07-28 09:51:54.000 209 21640.26 356.15 42660.37 88888.00 2023-07-28 09:51:55.000 209 21640.29 356.16 42660.37 47823.96 2023-07-28 09:51:56.000 209 21640.30 356.17 42660.33 88888.00 2023-07-28 09:51:57.000 209 21640.28 356.15 42660.29 88888.00 2023-07-28 09:51:58.000 209 21640.28 356.12 42660.27 88888.00 2023-07-28 09:51:59.000 209 21640.28 356.13 42660.29 88888.00 2023-07-28 09:52:00.000 209 21640.26 356.19 42660.31 47823.91 2023-07-28 09:52:01.000 209 21640.24 356.20 42660.29 88888.00 2023-07-28 09:52:02.000 209 21640.26 356.15 42660.29 88888.00 2023-07-28 09:52:03.000 209 21640.27 356.09 42660.33 88888.00 2023-07-28 09:52:04.000 209 21640.27 356.08 42660.37 88888.00 2023-07-28 09:52:05.000 209 21640.24 356.12 42660.36 47824.55 2023-07-28 09:52:06.000 209 21640.22 356.15 42660.34 88888.00 2023-07-28 09:52:07.000 209 21640.25 356.17 42660.35 88888.00 2023-07-28 09:52:08.000 209 21640.31 356.21 42660.36 88888.00 2023-07-28 09:52:09.000 209 21640.32 356.23 42660.34 88888.00 2023-07-28 09:52:10.000 209 21640.32 356.23 42660.30 47824.00 2023-07-28 09:52:11.000 209 21640.38 356.18 42660.30 88888.00 2023-07-28 09:52:12.000 209 21640.44 356.11 42660.31 88888.00 2023-07-28 09:52:13.000 209 21640.50 356.09 42660.31 88888.00 2023-07-28 09:52:14.000 209 21640.54 356.10 42660.30 88888.00 2023-07-28 09:52:15.000 209 21640.58 356.11 42660.30 47824.11 2023-07-28 09:52:16.000 209 21640.59 356.13 42660.29 88888.00 2023-07-28 09:52:17.000 209 21640.58 356.16 42660.30 88888.00 2023-07-28 09:52:18.000 209 21640.58 356.16 42660.30 88888.00 2023-07-28 09:52:19.000 209 21640.61 356.13 42660.28 88888.00 2023-07-28 09:52:20.000 209 21640.63 356.09 42660.24 47824.02 2023-07-28 09:52:21.000 209 21640.65 356.09 42660.23 88888.00 2023-07-28 09:52:22.000 209 21640.65 356.10 42660.23 88888.00 2023-07-28 09:52:23.000 209 21640.66 356.07 42660.24 88888.00 2023-07-28 09:52:24.000 209 21640.69 356.06 42660.27 88888.00 2023-07-28 09:52:25.000 209 21640.69 356.10 42660.29 47822.22 2023-07-28 09:52:26.000 209 21640.67 356.10 42660.28 88888.00 2023-07-28 09:52:27.000 209 21640.65 356.07 42660.21 88888.00 2023-07-28 09:52:28.000 209 21640.62 356.09 42660.14 88888.00 2023-07-28 09:52:29.000 209 21640.62 356.10 42660.11 88888.00 2023-07-28 09:52:30.000 209 21640.66 356.06 42660.14 47823.98 2023-07-28 09:52:31.000 209 21640.69 356.08 42660.18 88888.00 2023-07-28 09:52:32.000 209 21640.67 356.13 42660.18 88888.00 2023-07-28 09:52:33.000 209 21640.69 356.14 42660.16 88888.00 2023-07-28 09:52:34.000 209 21640.74 356.11 42660.14 88888.00 2023-07-28 09:52:35.000 209 21640.73 356.07 42660.14 47823.95 2023-07-28 09:52:36.000 209 21640.72 356.05 42660.14 88888.00 2023-07-28 09:52:37.000 209 21640.76 356.05 42660.13 88888.00 2023-07-28 09:52:38.000 209 21640.80 356.03 42660.15 88888.00 2023-07-28 09:52:39.000 209 21640.79 356.00 42660.18 88888.00 2023-07-28 09:52:40.000 209 21640.78 355.99 42660.16 47823.96 2023-07-28 09:52:41.000 209 21640.74 356.01 42660.11 88888.00 2023-07-28 09:52:42.000 209 21640.66 356.02 42660.09 88888.00 2023-07-28 09:52:43.000 209 21640.61 356.03 42660.09 88888.00 2023-07-28 09:52:44.000 209 21640.61 356.05 42660.10 88888.00 2023-07-28 09:52:45.000 209 21640.58 356.06 42660.10 99999.00 2023-07-28 09:52:46.000 209 21640.54 356.06 42660.12 99999.00 2023-07-28 09:52:47.000 209 21640.52 356.04 42660.16 99999.00 2023-07-28 09:52:48.000 209 21640.49 356.04 42660.18 99999.00 2023-07-28 09:52:49.000 209 21640.51 356.06 42660.16 99999.00 2023-07-28 09:52:50.000 209 21640.53 356.09 42660.16 47824.03 2023-07-28 09:52:51.000 209 21640.51 356.08 42660.16 88888.00 2023-07-28 09:52:52.000 209 21640.50 356.07 42660.11 88888.00 2023-07-28 09:52:53.000 209 21640.50 356.03 42660.03 88888.00 2023-07-28 09:52:54.000 209 21640.56 355.99 42660.02 88888.00 2023-07-28 09:52:55.000 209 21640.66 355.98 42660.03 47823.84 2023-07-28 09:52:56.000 209 21640.72 355.98 42660.00 88888.00 2023-07-28 09:52:57.000 209 21640.76 356.01 42659.97 88888.00 2023-07-28 09:52:58.000 209 21640.81 356.05 42659.99 88888.00 2023-07-28 09:52:59.000 209 21640.81 356.04 42659.98 88888.00 2023-07-28 09:53:00.000 209 21640.80 355.99 42659.93 47823.86 2023-07-28 09:53:01.000 209 21640.82 355.97 42659.93 88888.00 2023-07-28 09:53:02.000 209 21640.86 355.98 42659.96 88888.00 2023-07-28 09:53:03.000 209 21640.91 356.00 42660.00 88888.00 2023-07-28 09:53:04.000 209 21640.93 356.00 42660.01 88888.00 2023-07-28 09:53:05.000 209 21640.95 355.98 42660.00 47823.83 2023-07-28 09:53:06.000 209 21640.98 355.95 42660.02 88888.00 2023-07-28 09:53:07.000 209 21640.98 355.92 42660.06 88888.00 2023-07-28 09:53:08.000 209 21640.94 355.90 42660.07 88888.00 2023-07-28 09:53:09.000 209 21640.92 355.89 42660.04 88888.00 2023-07-28 09:53:10.000 209 21640.89 355.86 42659.99 99999.00 2023-07-28 09:53:11.000 209 21640.84 355.82 42659.95 99999.00 2023-07-28 09:53:12.000 209 21640.78 355.80 42659.92 99999.00 2023-07-28 09:53:13.000 209 21640.78 355.80 42659.91 99999.00 2023-07-28 09:53:14.000 209 21640.83 355.84 42659.96 99999.00 2023-07-28 09:53:15.000 209 21640.87 355.83 42659.97 47824.34 2023-07-28 09:53:16.000 209 21640.92 355.76 42659.91 88888.00 2023-07-28 09:53:17.000 209 21641.01 355.74 42659.86 88888.00 2023-07-28 09:53:18.000 209 21641.09 355.75 42659.82 88888.00 2023-07-28 09:53:19.000 209 21641.12 355.73 42659.75 88888.00 2023-07-28 09:53:20.000 209 21641.12 355.73 42659.70 99999.00 2023-07-28 09:53:21.000 209 21641.09 355.77 42659.68 99999.00 2023-07-28 09:53:22.000 209 21641.07 355.80 42659.68 99999.00 2023-07-28 09:53:23.000 209 21641.06 355.78 42659.69 99999.00 2023-07-28 09:53:24.000 209 21641.01 355.74 42659.67 99999.00 2023-07-28 09:53:25.000 209 21640.95 355.71 42659.62 47823.72 2023-07-28 09:53:26.000 209 21640.92 355.69 42659.62 88888.00 2023-07-28 09:53:27.000 209 21640.88 355.66 42659.63 88888.00 2023-07-28 09:53:28.000 209 21640.81 355.65 42659.66 88888.00 2023-07-28 09:53:29.000 209 21640.76 355.68 42659.66 88888.00 2023-07-28 09:53:30.000 209 21640.74 355.74 42659.65 99999.00 2023-07-28 09:53:31.000 209 21640.76 355.77 42659.67 99999.00 2023-07-28 09:53:32.000 209 21640.74 355.72 42659.69 99999.00 2023-07-28 09:53:33.000 209 21640.68 355.67 42659.67 99999.00 2023-07-28 09:53:34.000 209 21640.67 355.68 42659.62 99999.00 2023-07-28 09:53:35.000 209 21640.71 355.69 42659.61 47823.02 2023-07-28 09:53:36.000 209 21640.74 355.68 42659.62 88888.00 2023-07-28 09:53:37.000 209 21640.75 355.67 42659.62 88888.00 2023-07-28 09:53:38.000 209 21640.74 355.67 42659.62 88888.00 2023-07-28 09:53:39.000 209 21640.74 355.68 42659.59 88888.00 2023-07-28 09:53:40.000 209 21640.74 355.67 42659.57 47823.44 2023-07-28 09:53:41.000 209 21640.75 355.62 42659.61 88888.00 2023-07-28 09:53:42.000 209 21640.77 355.56 42659.65 88888.00 2023-07-28 09:53:43.000 209 21640.78 355.52 42659.63 88888.00 2023-07-28 09:53:44.000 209 21640.78 355.54 42659.59 88888.00 2023-07-28 09:53:45.000 209 21640.80 355.60 42659.59 47823.63 2023-07-28 09:53:46.000 209 21640.85 355.66 42659.59 88888.00 2023-07-28 09:53:47.000 209 21640.92 355.72 42659.62 88888.00 2023-07-28 09:53:48.000 209 21640.94 355.76 42659.65 88888.00 2023-07-28 09:53:49.000 209 21640.88 355.76 42659.66 88888.00 2023-07-28 09:53:50.000 209 21640.85 355.73 42659.65 47823.71 2023-07-28 09:53:51.000 209 21640.87 355.73 42659.64 88888.00 2023-07-28 09:53:52.000 209 21640.88 355.73 42659.63 88888.00 2023-07-28 09:53:53.000 209 21640.89 355.72 42659.63 88888.00 2023-07-28 09:53:54.000 209 21640.91 355.73 42659.63 88888.00 2023-07-28 09:53:55.000 209 21640.95 355.73 42659.64 99999.00 2023-07-28 09:53:56.000 209 21641.01 355.72 42659.68 99999.00 2023-07-28 09:53:57.000 209 21641.06 355.70 42659.72 99999.00 2023-07-28 09:53:58.000 209 21641.09 355.64 42659.72 99999.00 2023-07-28 09:53:59.000 209 21641.11 355.58 42659.69 99999.00 2023-07-28 09:54:00.000 209 21641.16 355.56 42659.69 99999.00 2023-07-28 09:54:01.000 209 21641.17 355.59 42659.68 99999.00 2023-07-28 09:54:02.000 209 21641.13 355.60 42659.66 99999.00 2023-07-28 09:54:03.000 209 21641.12 355.57 42659.65 99999.00 2023-07-28 09:54:04.000 209 21641.18 355.53 42659.69 99999.00 2023-07-28 09:54:05.000 209 21641.21 355.49 42659.70 47823.59 2023-07-28 09:54:06.000 209 21641.21 355.44 42659.68 88888.00 2023-07-28 09:54:07.000 209 21641.19 355.45 42659.68 88888.00 2023-07-28 09:54:08.000 209 21641.14 355.48 42659.69 88888.00 2023-07-28 09:54:09.000 209 21641.06 355.52 42659.69 88888.00 2023-07-28 09:54:10.000 209 21641.03 355.55 42659.66 99999.00 2023-07-28 09:54:11.000 209 21641.00 355.53 42659.62 99999.00 2023-07-28 09:54:12.000 209 21640.97 355.48 42659.62 99999.00 2023-07-28 09:54:13.000 209 21640.93 355.47 42659.65 99999.00 2023-07-28 09:54:14.000 209 21640.87 355.52 42659.67 99999.00 2023-07-28 09:54:15.000 209 21640.86 355.55 42659.69 99999.00 2023-07-28 09:54:16.000 209 21640.90 355.51 42659.68 99999.00 2023-07-28 09:54:17.000 209 21640.89 355.44 42659.65 99999.00 2023-07-28 09:54:18.000 209 21640.87 355.45 42659.64 99999.00 2023-07-28 09:54:19.000 209 21640.90 355.49 42659.69 99999.00 2023-07-28 09:54:20.000 209 21640.94 355.51 42659.73 47821.93 2023-07-28 09:54:21.000 209 21640.96 355.49 42659.73 88888.00 2023-07-28 09:54:22.000 209 21640.98 355.45 42659.70 88888.00 2023-07-28 09:54:23.000 209 21641.02 355.42 42659.64 88888.00 2023-07-28 09:54:24.000 209 21641.05 355.39 42659.60 88888.00 2023-07-28 09:54:25.000 209 21641.08 355.38 42659.59 47823.93 2023-07-28 09:54:26.000 209 21641.16 355.42 42659.61 88888.00 2023-07-28 09:54:27.000 209 21641.25 355.46 42659.62 88888.00 2023-07-28 09:54:28.000 209 21641.30 355.44 42659.62 88888.00 2023-07-28 09:54:29.000 209 21641.31 355.41 42659.64 88888.00 2023-07-28 09:54:30.000 209 21641.28 355.38 42659.65 47823.62 2023-07-28 09:54:31.000 209 21641.24 355.34 42659.57 88888.00 2023-07-28 09:54:32.000 209 21641.22 355.27 42659.46 88888.00 2023-07-28 09:54:33.000 209 21641.22 355.23 42659.43 88888.00 2023-07-28 09:54:34.000 209 21641.21 355.25 42659.47 88888.00 2023-07-28 09:54:35.000 209 21641.20 355.30 42659.51 47823.51 2023-07-28 09:54:36.000 209 21641.20 355.33 42659.52 88888.00 2023-07-28 09:54:37.000 209 21641.19 355.36 42659.52 88888.00 2023-07-28 09:54:38.000 209 21641.13 355.35 42659.54 88888.00 2023-07-28 09:54:39.000 209 21641.08 355.33 42659.53 88888.00 2023-07-28 09:54:40.000 209 21641.11 355.33 42659.50 47823.45 2023-07-28 09:54:41.000 209 21641.15 355.32 42659.50 88888.00 2023-07-28 09:54:42.000 209 21641.16 355.31 42659.50 88888.00 2023-07-28 09:54:43.000 209 21641.22 355.34 42659.48 88888.00 2023-07-28 09:54:44.000 209 21641.35 355.42 42659.48 88888.00 2023-07-28 09:54:45.000 209 21641.45 355.45 42659.50 47823.79 2023-07-28 09:54:46.000 209 21641.48 355.42 42659.52 88888.00 2023-07-28 09:54:47.000 209 21641.46 355.34 42659.50 88888.00 2023-07-28 09:54:48.000 209 21641.47 355.27 42659.48 88888.00 2023-07-28 09:54:49.000 209 21641.56 355.26 42659.46 88888.00 2023-07-28 09:54:50.000 209 21641.65 355.28 42659.43 47823.65 2023-07-28 09:54:51.000 209 21641.65 355.29 42659.43 88888.00 2023-07-28 09:54:52.000 209 21641.59 355.26 42659.46 88888.00 2023-07-28 09:54:53.000 209 21641.56 355.25 42659.47 88888.00 2023-07-28 09:54:54.000 209 21641.54 355.26 42659.46 88888.00 2023-07-28 09:54:55.000 209 21641.51 355.25 42659.47 47823.56 2023-07-28 09:54:56.000 209 21641.42 355.20 42659.50 88888.00 2023-07-28 09:54:57.000 209 21641.30 355.16 42659.49 88888.00 2023-07-28 09:54:58.000 209 21641.21 355.17 42659.44 88888.00 2023-07-28 09:54:59.000 209 21641.16 355.20 42659.46 88888.00 2023-07-28 09:55:00.000 209 21641.16 355.24 42659.52 99999.00 2023-07-28 09:55:01.000 209 21641.16 355.26 42659.55 99999.00 2023-07-28 09:55:02.000 209 21641.10 355.29 42659.52 99999.00 2023-07-28 09:55:03.000 209 21641.04 355.28 42659.44 99999.00 2023-07-28 09:55:04.000 209 21641.03 355.24 42659.37 99999.00 2023-07-28 09:55:05.000 209 21641.09 355.21 42659.35 99999.00 2023-07-28 09:55:06.000 209 21641.18 355.18 42659.34 99999.00 2023-07-28 09:55:07.000 209 21641.27 355.14 42659.37 99999.00 2023-07-28 09:55:08.000 209 21641.31 355.16 42659.40 99999.00 2023-07-28 09:55:09.000 209 21641.36 355.21 42659.43 99999.00 2023-07-28 09:55:10.000 209 21641.41 355.22 42659.44 47823.93 2023-07-28 09:55:11.000 209 21641.44 355.21 42659.43 88888.00 2023-07-28 09:55:12.000 209 21641.46 355.19 42659.42 88888.00 2023-07-28 09:55:13.000 209 21641.50 355.18 42659.41 88888.00 2023-07-28 09:55:14.000 209 21641.52 355.16 42659.38 88888.00 2023-07-28 09:55:15.000 209 21641.53 355.13 42659.35 99999.00 2023-07-28 09:55:16.000 209 21641.50 355.10 42659.35 99999.00 2023-07-28 09:55:17.000 209 21641.42 355.09 42659.36 99999.00 2023-07-28 09:55:18.000 209 21641.30 355.14 42659.34 99999.00 2023-07-28 09:55:19.000 209 21641.18 355.21 42659.35 99999.00 2023-07-28 09:55:20.000 209 21641.11 355.24 42659.39 47823.39 2023-07-28 09:55:21.000 209 21641.05 355.24 42659.38 88888.00 2023-07-28 09:55:22.000 209 21640.99 355.22 42659.34 88888.00 2023-07-28 09:55:23.000 209 21640.92 355.23 42659.33 88888.00 2023-07-28 09:55:24.000 209 21640.86 355.29 42659.32 88888.00 2023-07-28 09:55:25.000 209 21640.79 355.33 42659.28 99999.00 2023-07-28 09:55:26.000 209 21640.72 355.33 42659.27 99999.00 2023-07-28 09:55:27.000 209 21640.71 355.34 42659.30 99999.00 2023-07-28 09:55:28.000 209 21640.75 355.38 42659.32 99999.00 2023-07-28 09:55:29.000 209 21640.82 355.42 42659.31 99999.00 2023-07-28 09:55:30.000 209 21640.92 355.44 42659.29 47822.95 2023-07-28 09:55:31.000 209 21641.03 355.42 42659.27 88888.00 2023-07-28 09:55:32.000 209 21641.12 355.39 42659.29 88888.00 2023-07-28 09:55:33.000 209 21641.20 355.35 42659.31 88888.00 2023-07-28 09:55:34.000 209 21641.29 355.27 42659.31 88888.00 2023-07-28 09:55:35.000 209 21641.42 355.21 42659.29 47823.39 2023-07-28 09:55:36.000 209 21641.57 355.20 42659.24 88888.00 2023-07-28 09:55:37.000 209 21641.69 355.21 42659.23 88888.00 2023-07-28 09:55:38.000 209 21641.74 355.20 42659.25 88888.00 2023-07-28 09:55:39.000 209 21641.73 355.21 42659.26 88888.00 2023-07-28 09:55:40.000 209 21641.68 355.25 42659.24 99999.00 2023-07-28 09:55:41.000 209 21641.62 355.27 42659.23 99999.00 2023-07-28 09:55:42.000 209 21641.54 355.25 42659.24 99999.00 2023-07-28 09:55:43.000 209 21641.47 355.23 42659.27 99999.00 2023-07-28 09:55:44.000 209 21641.37 355.23 42659.28 99999.00 2023-07-28 09:55:45.000 209 21641.27 355.25 42659.29 99999.00 2023-07-28 09:55:46.000 209 21641.19 355.25 42659.28 99999.00 2023-07-28 09:55:47.000 209 21641.15 355.26 42659.29 99999.00 2023-07-28 09:55:48.000 209 21641.13 355.28 42659.32 99999.00 2023-07-28 09:55:49.000 209 21641.11 355.29 42659.34 99999.00 2023-07-28 09:55:50.000 209 21641.09 355.28 42659.31 99999.00 2023-07-28 09:55:51.000 209 21641.10 355.24 42659.25 99999.00 2023-07-28 09:55:52.000 209 21641.17 355.18 42659.22 99999.00 2023-07-28 09:55:53.000 209 21641.24 355.16 42659.20 99999.00 2023-07-28 09:55:54.000 209 21641.29 355.21 42659.19 99999.00 2023-07-28 09:55:55.000 209 21641.32 355.26 42659.19 99999.00 2023-07-28 09:55:56.000 209 21641.35 355.26 42659.15 99999.00 2023-07-28 09:55:57.000 209 21641.38 355.24 42659.09 99999.00 2023-07-28 09:55:58.000 209 21641.43 355.21 42659.06 99999.00 2023-07-28 09:55:59.000 209 21641.47 355.16 42659.05 99999.00 2023-07-28 09:56:00.000 209 21641.44 355.14 42659.03 47823.32 2023-07-28 09:56:01.000 209 21641.39 355.14 42659.02 88888.00 2023-07-28 09:56:02.000 209 21641.35 355.14 42659.02 88888.00 2023-07-28 09:56:03.000 209 21641.32 355.12 42659.06 88888.00 2023-07-28 09:56:04.000 209 21641.27 355.07 42659.11 88888.00 2023-07-28 09:56:05.000 209 21641.19 355.03 42659.14 47823.29 2023-07-28 09:56:06.000 209 21641.10 355.05 42659.16 88888.00 2023-07-28 09:56:07.000 209 21640.99 355.09 42659.19 88888.00 2023-07-28 09:56:08.000 209 21640.89 355.13 42659.20 88888.00 2023-07-28 09:56:09.000 209 21640.89 355.20 42659.21 88888.00 2023-07-28 09:56:10.000 209 21640.97 355.24 42659.22 47823.15 2023-07-28 09:56:11.000 209 21640.98 355.19 42659.21 88888.00 2023-07-28 09:56:12.000 209 21640.95 355.14 42659.18 88888.00 2023-07-28 09:56:13.000 209 21640.94 355.15 42659.12 88888.00 2023-07-28 09:56:14.000 209 21640.97 355.20 42659.11 88888.00 2023-07-28 09:56:15.000 209 21640.99 355.24 42659.11 47821.84 2023-07-28 09:56:16.000 209 21641.02 355.27 42659.09 88888.00 2023-07-28 09:56:17.000 209 21641.05 355.27 42659.06 88888.00 2023-07-28 09:56:18.000 209 21641.09 355.25 42659.06 88888.00 2023-07-28 09:56:19.000 209 21641.17 355.19 42659.06 88888.00 2023-07-28 09:56:20.000 209 21641.24 355.12 42659.06 47823.17 2023-07-28 09:56:21.000 209 21641.31 355.07 42659.08 88888.00 2023-07-28 09:56:22.000 209 21641.34 355.04 42659.07 88888.00 2023-07-28 09:56:23.000 209 21641.34 355.00 42659.07 88888.00 2023-07-28 09:56:24.000 209 21641.36 354.98 42659.11 88888.00 2023-07-28 09:56:25.000 209 21641.38 354.99 42659.13 47823.31 2023-07-28 09:56:26.000 209 21641.39 355.00 42659.14 88888.00 2023-07-28 09:56:27.000 209 21641.41 355.00 42659.17 88888.00 2023-07-28 09:56:28.000 209 21641.37 355.01 42659.18 88888.00 2023-07-28 09:56:29.000 209 21641.30 355.01 42659.18 88888.00 2023-07-28 09:56:30.000 209 21641.26 354.99 42659.16 47823.30 2023-07-28 09:56:31.000 209 21641.27 355.01 42659.11 88888.00 2023-07-28 09:56:32.000 209 21641.29 355.07 42659.12 88888.00 2023-07-28 09:56:33.000 209 21641.29 355.06 42659.18 88888.00 2023-07-28 09:56:34.000 209 21641.24 355.00 42659.18 88888.00 2023-07-28 09:56:35.000 209 21641.22 354.97 42659.12 99999.00 2023-07-28 09:56:36.000 209 21641.30 354.98 42659.09 99999.00 2023-07-28 09:56:37.000 209 21641.37 355.01 42659.09 99999.00 2023-07-28 09:56:38.000 209 21641.39 355.06 42659.11 99999.00 2023-07-28 09:56:39.000 209 21641.40 355.11 42659.14 99999.00 2023-07-28 09:56:40.000 209 21641.41 355.10 42659.13 47823.74 2023-07-28 09:56:41.000 209 21641.41 355.04 42659.09 88888.00 2023-07-28 09:56:42.000 209 21641.38 355.00 42659.08 88888.00 2023-07-28 09:56:43.000 209 21641.32 354.98 42659.09 88888.00 2023-07-28 09:56:44.000 209 21641.28 354.93 42659.06 88888.00 2023-07-28 09:56:45.000 209 21641.31 354.90 42659.05 47823.14 2023-07-28 09:56:46.000 209 21641.31 354.92 42659.06 88888.00 2023-07-28 09:56:47.000 209 21641.24 354.97 42659.05 88888.00 2023-07-28 09:56:48.000 209 21641.14 355.00 42659.04 88888.00 2023-07-28 09:56:49.000 209 21641.06 355.03 42659.07 88888.00 2023-07-28 09:56:50.000 209 21641.05 355.03 42659.11 47823.04 2023-07-28 09:56:51.000 209 21641.05 354.99 42659.12 88888.00 2023-07-28 09:56:52.000 209 21641.03 354.95 42659.10 88888.00 2023-07-28 09:56:53.000 209 21641.03 354.94 42659.11 88888.00 2023-07-28 09:56:54.000 209 21641.05 354.94 42659.11 88888.00 2023-07-28 09:56:55.000 209 21641.05 354.91 42659.07 99999.00 2023-07-28 09:56:56.000 209 21641.07 354.88 42659.04 99999.00 2023-07-28 09:56:57.000 209 21641.14 354.88 42659.03 99999.00 2023-07-28 09:56:58.000 209 21641.24 354.88 42659.03 99999.00 2023-07-28 09:56:59.000 209 21641.34 354.85 42658.98 99999.00 2023-07-28 09:57:00.000 209 21641.41 354.83 42658.91 47823.00 2023-07-28 09:57:01.000 209 21641.48 354.85 42658.91 88888.00 2023-07-28 09:57:02.000 209 21641.58 354.87 42658.96 88888.00 2023-07-28 09:57:03.000 209 21641.68 354.84 42658.96 88888.00 2023-07-28 09:57:04.000 209 21641.75 354.82 42658.94 88888.00 2023-07-28 09:57:05.000 209 21641.79 354.82 42658.95 47823.93 2023-07-28 09:57:06.000 209 21641.82 354.84 42658.94 88888.00 2023-07-28 09:57:07.000 209 21641.82 354.83 42658.89 88888.00 2023-07-28 09:57:08.000 209 21641.78 354.80 42658.87 88888.00 2023-07-28 09:57:09.000 209 21641.73 354.78 42658.88 88888.00 2023-07-28 09:57:10.000 209 21641.69 354.82 42658.93 47823.29 2023-07-28 09:57:11.000 209 21641.65 354.87 42658.96 88888.00 2023-07-28 09:57:12.000 209 21641.60 354.85 42658.99 88888.00 2023-07-28 09:57:13.000 209 21641.51 354.83 42659.00 88888.00 2023-07-28 09:57:14.000 209 21641.38 354.81 42658.96 88888.00 2023-07-28 09:57:15.000 209 21641.24 354.75 42658.91 47822.97 2023-07-28 09:57:16.000 209 21641.14 354.71 42658.91 88888.00 2023-07-28 09:57:17.000 209 21641.09 354.75 42658.90 88888.00 2023-07-28 09:57:18.000 209 21641.07 354.78 42658.87 88888.00 2023-07-28 09:57:19.000 209 21641.03 354.76 42658.84 88888.00 2023-07-28 09:57:20.000 209 21640.94 354.74 42658.81 99999.00 2023-07-28 09:57:21.000 209 21640.87 354.74 42658.79 99999.00 2023-07-28 09:57:22.000 209 21640.83 354.70 42658.74 99999.00 2023-07-28 09:57:23.000 209 21640.87 354.62 42658.71 99999.00 2023-07-28 09:57:24.000 209 21640.97 354.59 42658.71 99999.00 2023-07-28 09:57:25.000 209 21641.05 354.62 42658.72 47822.82 2023-07-28 09:57:26.000 209 21641.12 354.65 42658.70 88888.00 2023-07-28 09:57:27.000 209 21641.23 354.66 42658.69 88888.00 2023-07-28 09:57:28.000 209 21641.38 354.68 42658.70 88888.00 2023-07-28 09:57:29.000 209 21641.49 354.68 42658.72 88888.00 2023-07-28 09:57:30.000 209 21641.54 354.64 42658.74 47823.03 2023-07-28 09:57:31.000 209 21641.58 354.60 42658.76 88888.00 2023-07-28 09:57:32.000 209 21641.62 354.58 42658.74 88888.00 2023-07-28 09:57:33.000 209 21641.63 354.57 42658.72 88888.00 2023-07-28 09:57:34.000 209 21641.63 354.54 42658.70 88888.00 2023-07-28 09:57:35.000 209 21641.63 354.51 42658.70 47823.12 2023-07-28 09:57:36.000 209 21641.62 354.49 42658.72 88888.00 2023-07-28 09:57:37.000 209 21641.62 354.48 42658.74 88888.00 2023-07-28 09:57:38.000 209 21641.60 354.51 42658.75 88888.00 2023-07-28 09:57:39.000 209 21641.55 354.54 42658.73 88888.00 2023-07-28 09:57:40.000 209 21641.50 354.57 42658.71 47823.11 2023-07-28 09:57:41.000 209 21641.47 354.56 42658.70 88888.00 2023-07-28 09:57:42.000 209 21641.42 354.56 42658.69 88888.00 2023-07-28 09:57:43.000 209 21641.40 354.57 42658.71 88888.00 2023-07-28 09:57:44.000 209 21641.40 354.57 42658.76 88888.00 2023-07-28 09:57:45.000 209 21641.39 354.53 42658.77 47822.96 2023-07-28 09:57:46.000 209 21641.38 354.51 42658.73 88888.00 2023-07-28 09:57:47.000 209 21641.39 354.53 42658.70 88888.00 2023-07-28 09:57:48.000 209 21641.42 354.56 42658.69 88888.00 2023-07-28 09:57:49.000 209 21641.49 354.60 42658.69 88888.00 2023-07-28 09:57:50.000 209 21641.54 354.63 42658.68 47822.87 2023-07-28 09:57:51.000 209 21641.56 354.63 42658.68 88888.00 2023-07-28 09:57:52.000 209 21641.56 354.63 42658.68 88888.00 2023-07-28 09:57:53.000 209 21641.56 354.63 42658.67 88888.00 2023-07-28 09:57:54.000 209 21641.61 354.60 42658.66 88888.00 2023-07-28 09:57:55.000 209 21641.66 354.57 42658.67 47823.03 2023-07-28 09:57:56.000 209 21641.66 354.59 42658.69 88888.00 2023-07-28 09:57:57.000 209 21641.64 354.62 42658.69 88888.00 2023-07-28 09:57:58.000 209 21641.63 354.62 42658.69 88888.00 2023-07-28 09:57:59.000 209 21641.65 354.58 42658.71 88888.00 2023-07-28 09:58:00.000 209 21641.69 354.52 42658.74 99999.00 2023-07-28 09:58:01.000 209 21641.71 354.51 42658.77 99999.00 2023-07-28 09:58:02.000 209 21641.68 354.55 42658.77 99999.00 2023-07-28 09:58:03.000 209 21641.65 354.54 42658.76 99999.00 2023-07-28 09:58:04.000 209 21641.64 354.48 42658.76 99999.00 2023-07-28 09:58:05.000 209 21641.62 354.46 42658.75 99999.00 2023-07-28 09:58:06.000 209 21641.61 354.48 42658.73 99999.00 2023-07-28 09:58:07.000 209 21641.64 354.47 42658.71 99999.00 2023-07-28 09:58:08.000 209 21641.65 354.47 42658.70 99999.00 2023-07-28 09:58:09.000 209 21641.65 354.48 42658.68 99999.00 2023-07-28 09:58:10.000 209 21641.68 354.50 42658.66 47821.23 2023-07-28 09:58:11.000 209 21641.71 354.53 42658.68 88888.00 2023-07-28 09:58:12.000 209 21641.71 354.53 42658.68 88888.00 2023-07-28 09:58:13.000 209 21641.73 354.53 42658.64 88888.00 2023-07-28 09:58:14.000 209 21641.75 354.54 42658.59 88888.00 2023-07-28 09:58:15.000 209 21641.75 354.54 42658.59 47823.15 2023-07-28 09:58:16.000 209 21641.72 354.56 42658.61 88888.00 2023-07-28 09:58:17.000 209 21641.72 354.62 42658.61 88888.00 2023-07-28 09:58:18.000 209 21641.76 354.62 42658.56 88888.00 2023-07-28 09:58:19.000 209 21641.78 354.55 42658.52 88888.00 2023-07-28 09:58:20.000 209 21641.75 354.52 42658.54 47823.01 2023-07-28 09:58:21.000 209 21641.70 354.56 42658.57 88888.00 2023-07-28 09:58:22.000 209 21641.63 354.57 42658.57 88888.00 2023-07-28 09:58:23.000 209 21641.60 354.55 42658.57 88888.00 2023-07-28 09:58:24.000 209 21641.62 354.59 42658.62 88888.00 2023-07-28 09:58:25.000 209 21641.63 354.64 42658.65 47822.86 2023-07-28 09:58:26.000 209 21641.59 354.63 42658.65 88888.00 2023-07-28 09:58:27.000 209 21641.54 354.61 42658.63 88888.00 2023-07-28 09:58:28.000 209 21641.53 354.64 42658.62 88888.00 2023-07-28 09:58:29.000 209 21641.54 354.69 42658.59 88888.00 2023-07-28 09:58:30.000 209 21641.51 354.70 42658.55 47822.85 2023-07-28 09:58:31.000 209 21641.46 354.68 42658.52 88888.00 2023-07-28 09:58:32.000 209 21641.44 354.66 42658.52 88888.00 2023-07-28 09:58:33.000 209 21641.48 354.61 42658.51 88888.00 2023-07-28 09:58:34.000 209 21641.58 354.53 42658.50 88888.00 2023-07-28 09:58:35.000 209 21641.65 354.49 42658.49 47823.04 2023-07-28 09:58:36.000 209 21641.64 354.48 42658.47 88888.00 2023-07-28 09:58:37.000 209 21641.59 354.43 42658.41 88888.00 2023-07-28 09:58:38.000 209 21641.60 354.39 42658.37 88888.00 2023-07-28 09:58:39.000 209 21641.65 354.42 42658.37 88888.00 2023-07-28 09:58:40.000 209 21641.67 354.43 42658.40 47822.89 2023-07-28 09:58:41.000 209 21641.65 354.39 42658.40 88888.00 2023-07-28 09:58:42.000 209 21641.65 354.35 42658.36 88888.00 2023-07-28 09:58:43.000 209 21641.69 354.35 42658.36 88888.00 2023-07-28 09:58:44.000 209 21641.75 354.33 42658.38 88888.00 2023-07-28 09:58:45.000 209 21641.80 354.31 42658.36 47822.81 2023-07-28 09:58:46.000 209 21641.82 354.34 42658.32 88888.00 2023-07-28 09:58:47.000 209 21641.84 354.38 42658.32 88888.00 2023-07-28 09:58:48.000 209 21641.91 354.40 42658.36 88888.00 2023-07-28 09:58:49.000 209 21642.03 354.41 42658.36 88888.00 2023-07-28 09:58:50.000 209 21642.12 354.41 42658.34 47822.80 2023-07-28 09:58:51.000 209 21642.16 354.38 42658.35 88888.00 2023-07-28 09:58:52.000 209 21642.17 354.33 42658.35 88888.00 2023-07-28 09:58:53.000 209 21642.19 354.29 42658.34 88888.00 2023-07-28 09:58:54.000 209 21642.24 354.27 42658.34 88888.00 2023-07-28 09:58:55.000 209 21642.36 354.26 42658.32 47823.02 2023-07-28 09:58:56.000 209 21642.44 354.26 42658.28 88888.00 2023-07-28 09:58:57.000 209 21642.43 354.27 42658.25 88888.00 2023-07-28 09:58:58.000 209 21642.40 354.25 42658.24 88888.00 2023-07-28 09:58:59.000 209 21642.36 354.20 42658.23 88888.00 2023-07-28 09:59:00.000 209 21642.33 354.18 42658.22 47823.48 2023-07-28 09:59:01.000 209 21642.30 354.19 42658.28 88888.00 2023-07-28 09:59:02.000 209 21642.24 354.23 42658.35 88888.00 2023-07-28 09:59:03.000 209 21642.15 354.26 42658.38 88888.00 2023-07-28 09:59:04.000 209 21642.03 354.25 42658.34 88888.00 2023-07-28 09:59:05.000 209 21641.93 354.24 42658.29 47822.81 2023-07-28 09:59:06.000 209 21641.88 354.28 42658.30 88888.00 2023-07-28 09:59:07.000 209 21641.86 354.35 42658.34 88888.00 2023-07-28 09:59:08.000 209 21641.81 354.40 42658.35 88888.00 2023-07-28 09:59:09.000 209 21641.72 354.39 42658.34 88888.00 2023-07-28 09:59:10.000 209 21641.65 354.35 42658.36 99999.00 2023-07-28 09:59:11.000 209 21641.64 354.34 42658.38 99999.00 2023-07-28 09:59:12.000 209 21641.64 354.34 42658.39 99999.00 2023-07-28 09:59:13.000 209 21641.63 354.36 42658.38 99999.00 2023-07-28 09:59:14.000 209 21641.66 354.38 42658.36 99999.00 2023-07-28 09:59:15.000 209 21641.74 354.37 42658.32 99999.00 2023-07-28 09:59:16.000 209 21641.84 354.32 42658.28 99999.00 2023-07-28 09:59:17.000 209 21641.86 354.25 42658.27 99999.00 2023-07-28 09:59:18.000 209 21641.84 354.22 42658.29 99999.00 2023-07-28 09:59:19.000 209 21641.85 354.24 42658.29 99999.00 2023-07-28 09:59:20.000 209 21641.90 354.25 42658.25 47822.76 2023-07-28 09:59:21.000 209 21641.95 354.24 42658.23 88888.00 2023-07-28 09:59:22.000 209 21641.97 354.21 42658.26 88888.00 2023-07-28 09:59:23.000 209 21641.97 354.19 42658.29 88888.00 2023-07-28 09:59:24.000 209 21641.97 354.20 42658.34 88888.00 2023-07-28 09:59:25.000 209 21641.93 354.25 42658.39 99999.00 2023-07-28 09:59:26.000 209 21641.88 354.28 42658.38 99999.00 2023-07-28 09:59:27.000 209 21641.87 354.27 42658.36 99999.00 2023-07-28 09:59:28.000 209 21641.86 354.28 42658.37 99999.00 2023-07-28 09:59:29.000 209 21641.82 354.31 42658.36 99999.00 2023-07-28 09:59:30.000 209 21641.80 354.31 42658.34 47822.76 2023-07-28 09:59:31.000 209 21641.81 354.30 42658.34 88888.00 2023-07-28 09:59:32.000 209 21641.82 354.27 42658.36 88888.00 2023-07-28 09:59:33.000 209 21641.78 354.28 42658.34 88888.00 2023-07-28 09:59:34.000 209 21641.75 354.30 42658.32 88888.00 2023-07-28 09:59:35.000 209 21641.73 354.30 42658.28 99999.00 2023-07-28 09:59:36.000 209 21641.74 354.32 42658.25 99999.00 2023-07-28 09:59:37.000 209 21641.76 354.33 42658.23 99999.00 2023-07-28 09:59:38.000 209 21641.79 354.30 42658.23 99999.00 2023-07-28 09:59:39.000 209 21641.83 354.25 42658.26 99999.00 2023-07-28 09:59:40.000 209 21641.85 354.22 42658.27 99999.00 2023-07-28 09:59:41.000 209 21641.84 354.22 42658.27 99999.00 2023-07-28 09:59:42.000 209 21641.82 354.22 42658.27 99999.00 2023-07-28 09:59:43.000 209 21641.86 354.23 42658.30 99999.00 2023-07-28 09:59:44.000 209 21641.89 354.25 42658.33 99999.00 2023-07-28 09:59:45.000 209 21641.84 354.25 42658.32 47822.63 2023-07-28 09:59:46.000 209 21641.77 354.25 42658.31 88888.00 2023-07-28 09:59:47.000 209 21641.78 354.28 42658.31 88888.00 2023-07-28 09:59:48.000 209 21641.82 354.30 42658.29 88888.00 2023-07-28 09:59:49.000 209 21641.87 354.32 42658.23 88888.00 2023-07-28 09:59:50.000 209 21641.92 354.33 42658.21 47822.61 2023-07-28 09:59:51.000 209 21641.95 354.34 42658.21 88888.00 2023-07-28 09:59:52.000 209 21641.95 354.33 42658.20 88888.00 2023-07-28 09:59:53.000 209 21641.96 354.30 42658.16 88888.00 2023-07-28 09:59:54.000 209 21641.99 354.27 42658.16 88888.00 2023-07-28 09:59:55.000 209 21642.04 354.24 42658.18 47822.72 2023-07-28 09:59:56.000 209 21642.13 354.19 42658.16 88888.00 2023-07-28 09:59:57.000 209 21642.23 354.17 42658.11 88888.00 2023-07-28 09:59:58.000 209 21642.24 354.14 42658.09 88888.00 2023-07-28 09:59:59.000 209 21642.16 354.12 42658.09 88888.00 2023-07-28 10:00:00.000 209 21642.06 354.09 42658.09 47822.68 2023-07-28 10:00:01.000 209 21642.00 354.06 42658.09 88888.00 2023-07-28 10:00:02.000 209 21641.97 354.05 42658.12 88888.00 2023-07-28 10:00:03.000 209 21641.91 354.07 42658.12 88888.00 2023-07-28 10:00:04.000 209 21641.84 354.09 42658.09 88888.00 2023-07-28 10:00:05.000 209 21641.81 354.09 42658.06 99999.00 2023-07-28 10:00:06.000 209 21641.78 354.12 42658.08 99999.00 2023-07-28 10:00:07.000 209 21641.72 354.17 42658.12 99999.00 2023-07-28 10:00:08.000 209 21641.65 354.21 42658.14 99999.00 2023-07-28 10:00:09.000 209 21641.60 354.24 42658.12 99999.00 2023-07-28 10:00:10.000 209 21641.54 354.27 42658.07 47822.70 2023-07-28 10:00:11.000 209 21641.52 354.29 42658.03 88888.00 2023-07-28 10:00:12.000 209 21641.53 354.32 42658.02 88888.00 2023-07-28 10:00:13.000 209 21641.54 354.32 42658.03 88888.00 2023-07-28 10:00:14.000 209 21641.55 354.32 42658.05 88888.00 2023-07-28 10:00:15.000 209 21641.58 354.32 42658.06 47822.50 2023-07-28 10:00:16.000 209 21641.62 354.33 42658.06 88888.00 2023-07-28 10:00:17.000 209 21641.69 354.32 42658.04 88888.00 2023-07-28 10:00:18.000 209 21641.76 354.26 42658.04 88888.00 2023-07-28 10:00:19.000 209 21641.81 354.22 42658.04 88888.00 2023-07-28 10:00:20.000 209 21641.85 354.19 42658.01 99999.00 2023-07-28 10:00:21.000 209 21641.85 354.19 42657.98 99999.00 2023-07-28 10:00:22.000 209 21641.81 354.21 42657.98 99999.00 2023-07-28 10:00:23.000 209 21641.78 354.23 42658.00 99999.00 2023-07-28 10:00:24.000 209 21641.76 354.26 42658.02 99999.00 2023-07-28 10:00:25.000 209 21641.74 354.31 42658.04 47822.58 2023-07-28 10:00:26.000 209 21641.73 354.33 42658.06 88888.00 2023-07-28 10:00:27.000 209 21641.69 354.35 42658.07 88888.00 2023-07-28 10:00:28.000 209 21641.65 354.34 42658.02 88888.00 2023-07-28 10:00:29.000 209 21641.63 354.32 42657.95 88888.00 2023-07-28 10:00:30.000 209 21641.65 354.32 42657.90 47822.61 2023-07-28 10:00:31.000 209 21641.62 354.31 42657.88 88888.00 2023-07-28 10:00:32.000 209 21641.58 354.32 42657.91 88888.00 2023-07-28 10:00:33.000 209 21641.62 354.35 42657.96 88888.00 2023-07-28 10:00:34.000 209 21641.67 354.36 42657.93 88888.00 2023-07-28 10:00:35.000 209 21641.68 354.37 42657.91 47822.58 2023-07-28 10:00:36.000 209 21641.70 354.39 42657.96 88888.00 2023-07-28 10:00:37.000 209 21641.75 354.41 42657.97 88888.00 2023-07-28 10:00:38.000 209 21641.78 354.39 42657.91 88888.00 2023-07-28 10:00:39.000 209 21641.80 354.34 42657.89 88888.00 2023-07-28 10:00:40.000 209 21641.82 354.29 42657.90 99999.00 2023-07-28 10:00:41.000 209 21641.85 354.27 42657.90 99999.00 2023-07-28 10:00:42.000 209 21641.91 354.29 42657.91 99999.00 2023-07-28 10:00:43.000 209 21641.94 354.29 42657.94 99999.00 2023-07-28 10:00:44.000 209 21641.93 354.22 42657.96 99999.00 2023-07-28 10:00:45.000 209 21641.91 354.12 42657.94 47822.54 2023-07-28 10:00:46.000 209 21641.90 354.10 42657.95 88888.00 2023-07-28 10:00:47.000 209 21641.88 354.13 42657.99 88888.00 2023-07-28 10:00:48.000 209 21641.82 354.18 42658.03 88888.00 2023-07-28 10:00:49.000 209 21641.73 354.20 42658.05 88888.00 2023-07-28 10:00:50.000 209 21641.68 354.22 42658.07 99999.00 2023-07-28 10:00:51.000 209 21641.64 354.23 42658.06 99999.00 2023-07-28 10:00:52.000 209 21641.56 354.24 42658.02 99999.00 2023-07-28 10:00:53.000 209 21641.50 354.25 42657.98 99999.00 2023-07-28 10:00:54.000 209 21641.49 354.24 42657.97 99999.00 2023-07-28 10:00:55.000 209 21641.49 354.23 42657.99 47823.03 2023-07-28 10:00:56.000 209 21641.50 354.23 42658.02 88888.00 2023-07-28 10:00:57.000 209 21641.56 354.24 42658.03 88888.00 2023-07-28 10:00:58.000 209 21641.65 354.23 42658.01 88888.00 2023-07-28 10:00:59.000 209 21641.69 354.17 42657.99 88888.00 2023-07-28 10:01:00.000 209 21641.70 354.14 42657.98 47822.55 2023-07-28 10:01:01.000 209 21641.71 354.15 42657.98 88888.00 2023-07-28 10:01:02.000 209 21641.74 354.15 42657.99 88888.00 2023-07-28 10:01:03.000 209 21641.81 354.13 42657.99 88888.00 2023-07-28 10:01:04.000 209 21641.89 354.09 42657.99 88888.00 2023-07-28 10:01:05.000 209 21641.94 354.04 42658.04 47822.47 2023-07-28 10:01:06.000 209 21641.95 354.06 42658.11 88888.00 2023-07-28 10:01:07.000 209 21641.94 354.11 42658.13 88888.00 2023-07-28 10:01:08.000 209 21641.89 354.12 42658.09 88888.00 2023-07-28 10:01:09.000 209 21641.82 354.11 42658.04 88888.00 2023-07-28 10:01:10.000 209 21641.79 354.11 42658.02 47822.53 2023-07-28 10:01:11.000 209 21641.80 354.13 42658.01 88888.00 2023-07-28 10:01:12.000 209 21641.79 354.17 42658.00 88888.00 2023-07-28 10:01:13.000 209 21641.77 354.24 42658.00 88888.00 2023-07-28 10:01:14.000 209 21641.74 354.30 42658.01 88888.00 2023-07-28 10:01:15.000 209 21641.75 354.29 42657.97 47821.94 2023-07-28 10:01:16.000 209 21641.79 354.24 42657.91 88888.00 2023-07-28 10:01:17.000 209 21641.84 354.19 42657.87 88888.00 2023-07-28 10:01:18.000 209 21641.85 354.16 42657.87 88888.00 2023-07-28 10:01:19.000 209 21641.84 354.12 42657.86 88888.00 2023-07-28 10:01:20.000 209 21641.83 354.08 42657.81 47822.45 2023-07-28 10:01:21.000 209 21641.86 354.05 42657.80 88888.00 2023-07-28 10:01:22.000 209 21641.93 354.04 42657.82 88888.00 2023-07-28 10:01:23.000 209 21641.99 354.03 42657.82 88888.00 2023-07-28 10:01:24.000 209 21642.02 354.02 42657.81 88888.00 2023-07-28 10:01:25.000 209 21642.04 354.02 42657.80 47822.61 2023-07-28 10:01:26.000 209 21642.07 354.02 42657.81 88888.00 2023-07-28 10:01:27.000 209 21642.07 353.99 42657.79 88888.00 2023-07-28 10:01:28.000 209 21642.01 353.96 42657.76 88888.00 2023-07-28 10:01:29.000 209 21641.98 353.96 42657.74 88888.00 2023-07-28 10:01:30.000 209 21641.96 353.97 42657.75 47822.36 2023-07-28 10:01:31.000 209 21641.92 353.97 42657.76 88888.00 2023-07-28 10:01:32.000 209 21641.90 353.95 42657.81 88888.00 2023-07-28 10:01:33.000 209 21641.90 353.92 42657.85 88888.00 2023-07-28 10:01:34.000 209 21641.91 353.93 42657.82 88888.00 2023-07-28 10:01:35.000 209 21641.93 353.96 42657.77 99999.00 2023-07-28 10:01:36.000 209 21641.96 353.96 42657.73 99999.00 2023-07-28 10:01:37.000 209 21641.99 353.93 42657.77 99999.00 2023-07-28 10:01:38.000 209 21642.00 353.91 42657.81 99999.00 2023-07-28 10:01:39.000 209 21642.00 353.89 42657.79 99999.00 2023-07-28 10:01:40.000 209 21642.04 353.85 42657.75 47823.15 2023-07-28 10:01:41.000 209 21642.12 353.80 42657.77 88888.00 2023-07-28 10:01:42.000 209 21642.17 353.74 42657.79 88888.00 2023-07-28 10:01:43.000 209 21642.21 353.69 42657.74 88888.00 2023-07-28 10:01:44.000 209 21642.26 353.66 42657.69 88888.00 2023-07-28 10:01:45.000 209 21642.31 353.64 42657.68 47822.44 2023-07-28 10:01:46.000 209 21642.33 353.62 42657.70 88888.00 2023-07-28 10:01:47.000 209 21642.31 353.58 42657.72 88888.00 2023-07-28 10:01:48.000 209 21642.28 353.53 42657.71 88888.00 2023-07-28 10:01:49.000 209 21642.28 353.50 42657.69 88888.00 2023-07-28 10:01:50.000 209 21642.28 353.51 42657.68 47822.34 2023-07-28 10:01:51.000 209 21642.25 353.52 42657.66 88888.00 2023-07-28 10:01:52.000 209 21642.19 353.52 42657.62 88888.00 2023-07-28 10:01:53.000 209 21642.12 353.54 42657.59 88888.00 2023-07-28 10:01:54.000 209 21642.09 353.59 42657.57 88888.00 2023-07-28 10:01:55.000 209 21642.12 353.62 42657.61 47822.34 2023-07-28 10:01:56.000 209 21642.16 353.62 42657.66 88888.00 2023-07-28 10:01:57.000 209 21642.15 353.60 42657.64 88888.00 2023-07-28 10:01:58.000 209 21642.13 353.57 42657.61 88888.00 2023-07-28 10:01:59.000 209 21642.16 353.55 42657.61 88888.00 2023-07-28 10:02:00.000 209 21642.23 353.57 42657.59 47820.64 2023-07-28 10:02:01.000 209 21642.30 353.61 42657.53 88888.00 2023-07-28 10:02:02.000 209 21642.33 353.64 42657.47 88888.00 2023-07-28 10:02:03.000 209 21642.32 353.66 42657.46 88888.00 2023-07-28 10:02:04.000 209 21642.38 353.66 42657.51 88888.00 2023-07-28 10:02:05.000 209 21642.51 353.64 42657.54 47822.26 2023-07-28 10:02:06.000 209 21642.60 353.61 42657.52 88888.00 2023-07-28 10:02:07.000 209 21642.60 353.59 42657.52 88888.00 2023-07-28 10:02:08.000 209 21642.61 353.59 42657.54 88888.00 2023-07-28 10:02:09.000 209 21642.63 353.55 42657.54 88888.00 2023-07-28 10:02:10.000 209 21642.65 353.51 42657.52 47822.35 2023-07-28 10:02:11.000 209 21642.61 353.53 42657.53 88888.00 2023-07-28 10:02:12.000 209 21642.57 353.58 42657.54 88888.00 2023-07-28 10:02:13.000 209 21642.55 353.59 42657.55 88888.00 2023-07-28 10:02:14.000 209 21642.52 353.57 42657.57 88888.00 2023-07-28 10:02:15.000 209 21642.43 353.58 42657.55 99999.00 2023-07-28 10:02:16.000 209 21642.35 353.59 42657.52 99999.00 2023-07-28 10:02:17.000 209 21642.33 353.56 42657.50 99999.00 2023-07-28 10:02:18.000 209 21642.30 353.51 42657.49 99999.00 2023-07-28 10:02:19.000 209 21642.23 353.51 42657.48 99999.00 2023-07-28 10:02:20.000 209 21642.19 353.54 42657.45 47822.18 2023-07-28 10:02:21.000 209 21642.21 353.56 42657.40 88888.00 2023-07-28 10:02:22.000 209 21642.24 353.55 42657.38 88888.00 2023-07-28 10:02:23.000 209 21642.24 353.54 42657.40 88888.00 2023-07-28 10:02:24.000 209 21642.22 353.54 42657.40 88888.00 2023-07-28 10:02:25.000 209 21642.22 353.51 42657.41 47822.14 2023-07-28 10:02:26.000 209 21642.22 353.47 42657.42 88888.00 2023-07-28 10:02:27.000 209 21642.20 353.45 42657.40 88888.00 2023-07-28 10:02:28.000 209 21642.20 353.46 42657.37 88888.00 2023-07-28 10:02:29.000 209 21642.25 353.50 42657.35 88888.00 2023-07-28 10:02:30.000 209 21642.31 353.56 42657.39 47822.25 2023-07-28 10:02:31.000 209 21642.33 353.61 42657.44 88888.00 2023-07-28 10:02:32.000 209 21642.32 353.60 42657.46 88888.00 2023-07-28 10:02:33.000 209 21642.30 353.58 42657.43 88888.00 2023-07-28 10:02:34.000 209 21642.28 353.59 42657.41 88888.00 2023-07-28 10:02:35.000 209 21642.26 353.60 42657.37 47822.02 2023-07-28 10:02:36.000 209 21642.26 353.60 42657.34 88888.00 2023-07-28 10:02:37.000 209 21642.29 353.64 42657.38 88888.00 2023-07-28 10:02:38.000 209 21642.32 353.65 42657.40 88888.00 2023-07-28 10:02:39.000 209 21642.33 353.59 42657.36 88888.00 2023-07-28 10:02:40.000 209 21642.34 353.51 42657.34 47822.18 2023-07-28 10:02:41.000 209 21642.36 353.47 42657.33 88888.00 2023-07-28 10:02:42.000 209 21642.42 353.45 42657.31 88888.00 2023-07-28 10:02:43.000 209 21642.53 353.43 42657.30 88888.00 2023-07-28 10:02:44.000 209 21642.58 353.39 42657.32 88888.00 2023-07-28 10:02:45.000 209 21642.60 353.33 42657.32 47822.23 2023-07-28 10:02:46.000 209 21642.65 353.29 42657.30 88888.00 2023-07-28 10:02:47.000 209 21642.68 353.30 42657.27 88888.00 2023-07-28 10:02:48.000 209 21642.67 353.31 42657.23 88888.00 2023-07-28 10:02:49.000 209 21642.67 353.31 42657.20 88888.00 2023-07-28 10:02:50.000 209 21642.71 353.28 42657.17 47822.87 2023-07-28 10:02:51.000 209 21642.78 353.24 42657.15 88888.00 2023-07-28 10:02:52.000 209 21642.82 353.22 42657.15 88888.00 2023-07-28 10:02:53.000 209 21642.79 353.24 42657.17 88888.00 2023-07-28 10:02:54.000 209 21642.77 353.27 42657.21 88888.00 2023-07-28 10:02:55.000 209 21642.77 353.26 42657.27 47822.25 2023-07-28 10:02:56.000 209 21642.78 353.24 42657.31 88888.00 2023-07-28 10:02:57.000 209 21642.82 353.27 42657.31 88888.00 2023-07-28 10:02:58.000 209 21642.84 353.36 42657.31 88888.00 2023-07-28 10:02:59.000 209 21642.80 353.39 42657.31 88888.00 2023-07-28 10:03:00.000 209 21642.74 353.36 42657.29 47822.13 2023-07-28 10:03:01.000 209 21642.73 353.34 42657.27 88888.00 2023-07-28 10:03:02.000 209 21642.74 353.37 42657.27 88888.00 2023-07-28 10:03:03.000 209 21642.73 353.39 42657.30 88888.00 2023-07-28 10:03:04.000 209 21642.71 353.38 42657.31 88888.00 2023-07-28 10:03:05.000 209 21642.68 353.36 42657.27 99999.00 2023-07-28 10:03:06.000 209 21642.63 353.36 42657.24 99999.00 2023-07-28 10:03:07.000 209 21642.58 353.34 42657.23 99999.00 2023-07-28 10:03:08.000 209 21642.54 353.29 42657.24 99999.00 2023-07-28 10:03:09.000 209 21642.55 353.27 42657.25 99999.00 2023-07-28 10:03:10.000 209 21642.57 353.31 42657.29 47822.12 2023-07-28 10:03:11.000 209 21642.58 353.31 42657.32 88888.00 2023-07-28 10:03:12.000 209 21642.53 353.29 42657.31 88888.00 2023-07-28 10:03:13.000 209 21642.45 353.27 42657.24 88888.00 2023-07-28 10:03:14.000 209 21642.40 353.23 42657.16 88888.00 2023-07-28 10:03:15.000 209 21642.42 353.20 42657.13 47822.00 2023-07-28 10:03:16.000 209 21642.47 353.22 42657.14 88888.00 2023-07-28 10:03:17.000 209 21642.51 353.22 42657.15 88888.00 2023-07-28 10:03:18.000 209 21642.52 353.20 42657.16 88888.00 2023-07-28 10:03:19.000 209 21642.52 353.24 42657.20 88888.00 2023-07-28 10:03:20.000 209 21642.54 353.31 42657.25 47822.08 2023-07-28 10:03:21.000 209 21642.59 353.33 42657.26 88888.00 2023-07-28 10:03:22.000 209 21642.63 353.29 42657.25 88888.00 2023-07-28 10:03:23.000 209 21642.71 353.27 42657.28 88888.00 2023-07-28 10:03:24.000 209 21642.76 353.29 42657.29 88888.00 2023-07-28 10:03:25.000 209 21642.77 353.29 42657.27 99999.00 2023-07-28 10:03:26.000 209 21642.79 353.26 42657.21 99999.00 2023-07-28 10:03:27.000 209 21642.85 353.22 42657.16 99999.00 2023-07-28 10:03:28.000 209 21642.94 353.20 42657.14 99999.00 2023-07-28 10:03:29.000 209 21643.03 353.23 42657.15 99999.00 2023-07-28 10:03:30.000 209 21643.08 353.25 42657.18 99999.00 2023-07-28 10:03:31.000 209 21643.10 353.21 42657.18 99999.00 2023-07-28 10:03:32.000 209 21643.12 353.15 42657.17 99999.00 2023-07-28 10:03:33.000 209 21643.16 353.11 42657.17 99999.00 2023-07-28 10:03:34.000 209 21643.20 353.13 42657.18 99999.00 2023-07-28 10:03:35.000 209 21643.16 353.13 42657.16 47822.69 2023-07-28 10:03:36.000 209 21643.08 353.09 42657.13 88888.00 2023-07-28 10:03:37.000 209 21643.01 353.08 42657.11 88888.00 2023-07-28 10:03:38.000 209 21642.99 353.14 42657.09 88888.00 2023-07-28 10:03:39.000 209 21642.99 353.17 42657.07 88888.00 2023-07-28 10:03:40.000 209 21642.97 353.14 42657.07 47822.06 2023-07-28 10:03:41.000 209 21642.89 353.12 42657.09 88888.00 2023-07-28 10:03:42.000 209 21642.81 353.12 42657.14 88888.00 2023-07-28 10:03:43.000 209 21642.75 353.14 42657.16 88888.00 2023-07-28 10:03:44.000 209 21642.71 353.20 42657.13 88888.00 2023-07-28 10:03:45.000 209 21642.72 353.26 42657.10 47821.92 2023-07-28 10:03:46.000 209 21642.74 353.27 42657.09 88888.00 2023-07-28 10:03:47.000 209 21642.69 353.24 42657.07 88888.00 2023-07-28 10:03:48.000 209 21642.64 353.23 42657.06 88888.00 2023-07-28 10:03:49.000 209 21642.63 353.23 42657.07 88888.00 2023-07-28 10:03:50.000 209 21642.65 353.20 42657.07 99999.00 2023-07-28 10:03:51.000 209 21642.66 353.19 42657.06 99999.00 2023-07-28 10:03:52.000 209 21642.71 353.20 42657.05 99999.00 2023-07-28 10:03:53.000 209 21642.80 353.22 42657.09 99999.00 2023-07-28 10:03:54.000 209 21642.84 353.19 42657.11 99999.00 2023-07-28 10:03:55.000 209 21642.86 353.18 42657.10 47821.47 2023-07-28 10:03:56.000 209 21642.93 353.19 42657.11 88888.00 2023-07-28 10:03:57.000 209 21643.03 353.15 42657.11 88888.00 2023-07-28 10:03:58.000 209 21643.06 353.06 42657.09 88888.00 2023-07-28 10:03:59.000 209 21643.02 352.98 42657.10 88888.00 2023-07-28 10:04:00.000 209 21642.99 352.97 42657.12 47822.06 2023-07-28 10:04:01.000 209 21643.00 353.00 42657.12 88888.00 2023-07-28 10:04:02.000 209 21643.03 353.02 42657.09 88888.00 2023-07-28 10:04:03.000 209 21643.01 353.02 42657.04 88888.00 2023-07-28 10:04:04.000 209 21642.99 353.03 42657.03 88888.00 2023-07-28 10:04:05.000 209 21643.00 353.02 42657.02 47822.00 2023-07-28 10:04:06.000 209 21643.02 352.98 42656.99 88888.00 2023-07-28 10:04:07.000 209 21643.02 352.94 42656.94 88888.00 2023-07-28 10:04:08.000 209 21642.97 352.90 42656.93 88888.00 2023-07-28 10:04:09.000 209 21642.92 352.90 42656.96 88888.00 2023-07-28 10:04:10.000 209 21642.92 352.90 42656.98 47821.91 2023-07-28 10:04:11.000 209 21642.93 352.90 42656.96 88888.00 2023-07-28 10:04:12.000 209 21642.92 352.91 42656.96 88888.00 2023-07-28 10:04:13.000 209 21642.90 352.90 42656.98 88888.00 2023-07-28 10:04:14.000 209 21642.88 352.87 42656.98 88888.00 2023-07-28 10:04:15.000 209 21642.88 352.87 42656.98 99999.00 2023-07-28 10:04:16.000 209 21642.89 352.88 42656.94 99999.00 2023-07-28 10:04:17.000 209 21642.89 352.92 42656.90 99999.00 2023-07-28 10:04:18.000 209 21642.88 352.97 42656.89 99999.00 2023-07-28 10:04:19.000 209 21642.86 352.97 42656.86 99999.00 2023-07-28 10:04:20.000 209 21642.88 352.97 42656.86 47822.74 2023-07-28 10:04:21.000 209 21642.97 353.01 42656.89 88888.00 2023-07-28 10:04:22.000 209 21643.02 353.02 42656.92 88888.00 2023-07-28 10:04:23.000 209 21643.01 353.00 42656.87 88888.00 2023-07-28 10:04:24.000 209 21642.98 352.99 42656.79 88888.00 2023-07-28 10:04:25.000 209 21642.97 352.99 42656.80 47821.99 2023-07-28 10:04:26.000 209 21642.97 352.98 42656.84 88888.00 2023-07-28 10:04:27.000 209 21642.96 353.01 42656.87 88888.00 2023-07-28 10:04:28.000 209 21642.97 353.06 42656.90 88888.00 2023-07-28 10:04:29.000 209 21643.00 353.04 42656.94 88888.00 2023-07-28 10:04:30.000 209 21643.02 353.02 42656.93 47822.02 2023-07-28 10:04:31.000 209 21642.99 353.02 42656.88 88888.00 2023-07-28 10:04:32.000 209 21642.92 352.99 42656.83 88888.00 2023-07-28 10:04:33.000 209 21642.85 352.93 42656.82 88888.00 2023-07-28 10:04:34.000 209 21642.83 352.93 42656.81 88888.00 2023-07-28 10:04:35.000 209 21642.84 352.97 42656.81 47821.79 2023-07-28 10:04:36.000 209 21642.88 352.97 42656.83 88888.00 2023-07-28 10:04:37.000 209 21642.90 352.99 42656.86 88888.00 2023-07-28 10:04:38.000 209 21642.88 353.02 42656.86 88888.00 2023-07-28 10:04:39.000 209 21642.92 353.05 42656.84 88888.00 2023-07-28 10:04:40.000 209 21642.97 353.05 42656.84 47821.34 2023-07-28 10:04:41.000 209 21643.00 353.04 42656.86 88888.00 2023-07-28 10:04:42.000 209 21643.01 353.03 42656.86 88888.00 2023-07-28 10:04:43.000 209 21643.04 353.00 42656.80 88888.00 2023-07-28 10:04:44.000 209 21643.06 352.97 42656.75 88888.00 2023-07-28 10:04:45.000 209 21643.06 352.97 42656.75 47821.87 2023-07-28 10:04:46.000 209 21643.09 352.96 42656.75 88888.00 2023-07-28 10:04:47.000 209 21643.15 352.95 42656.73 88888.00 2023-07-28 10:04:48.000 209 21643.19 352.94 42656.74 88888.00 2023-07-28 10:04:49.000 209 21643.20 352.93 42656.78 88888.00 2023-07-28 10:04:50.000 209 21643.18 352.92 42656.79 47821.78 2023-07-28 10:04:51.000 209 21643.14 352.89 42656.76 88888.00 2023-07-28 10:04:52.000 209 21643.09 352.84 42656.73 88888.00 2023-07-28 10:04:53.000 209 21643.07 352.82 42656.71 88888.00 2023-07-28 10:04:54.000 209 21643.05 352.85 42656.74 88888.00 2023-07-28 10:04:55.000 209 21643.03 352.86 42656.78 47821.82 2023-07-28 10:04:56.000 209 21643.00 352.84 42656.75 88888.00 2023-07-28 10:04:57.000 209 21642.96 352.82 42656.72 88888.00 2023-07-28 10:04:58.000 209 21642.93 352.82 42656.75 88888.00 2023-07-28 10:04:59.000 209 21642.95 352.84 42656.80 88888.00 2023-07-28 10:05:00.000 209 21642.99 352.88 42656.82 47821.78 2023-07-28 10:05:01.000 209 21643.00 352.88 42656.79 88888.00 2023-07-28 10:05:02.000 209 21642.97 352.84 42656.72 88888.00 2023-07-28 10:05:03.000 209 21642.93 352.83 42656.68 88888.00 2023-07-28 10:05:04.000 209 21642.96 352.84 42656.64 88888.00 2023-07-28 10:05:05.000 209 21643.00 352.83 42656.62 47822.34 2023-07-28 10:05:06.000 209 21643.04 352.80 42656.63 88888.00 2023-07-28 10:05:07.000 209 21643.08 352.75 42656.64 88888.00 2023-07-28 10:05:08.000 209 21643.10 352.73 42656.65 88888.00 2023-07-28 10:05:09.000 209 21643.11 352.76 42656.66 88888.00 2023-07-28 10:05:10.000 209 21643.13 352.80 42656.64 47821.72 2023-07-28 10:05:11.000 209 21643.15 352.85 42656.66 88888.00 2023-07-28 10:05:12.000 209 21643.16 352.87 42656.66 88888.00 2023-07-28 10:05:13.000 209 21643.13 352.87 42656.64 88888.00 2023-07-28 10:05:14.000 209 21643.06 352.84 42656.62 88888.00 2023-07-28 10:05:15.000 209 21643.00 352.81 42656.60 99999.00 2023-07-28 10:05:16.000 209 21642.97 352.75 42656.58 99999.00 2023-07-28 10:05:17.000 209 21642.94 352.68 42656.59 99999.00 2023-07-28 10:05:18.000 209 21642.92 352.65 42656.62 99999.00 2023-07-28 10:05:19.000 209 21642.91 352.67 42656.61 99999.00 2023-07-28 10:05:20.000 209 21642.92 352.69 42656.58 47821.64 2023-07-28 10:05:21.000 209 21642.90 352.72 42656.55 88888.00 2023-07-28 10:05:22.000 209 21642.90 352.77 42656.51 88888.00 2023-07-28 10:05:23.000 209 21642.91 352.80 42656.50 88888.00 2023-07-28 10:05:24.000 209 21642.89 352.78 42656.51 88888.00 2023-07-28 10:05:25.000 209 21642.84 352.77 42656.51 47819.93 2023-07-28 10:05:26.000 209 21642.82 352.83 42656.50 88888.00 2023-07-28 10:05:27.000 209 21642.84 352.91 42656.51 88888.00 2023-07-28 10:05:28.000 209 21642.87 352.93 42656.54 88888.00 2023-07-28 10:05:29.000 209 21642.89 352.92 42656.56 88888.00 2023-07-28 10:05:30.000 209 21642.92 352.91 42656.61 47821.74 2023-07-28 10:05:31.000 209 21642.97 352.89 42656.66 88888.00 2023-07-28 10:05:32.000 209 21643.05 352.86 42656.66 88888.00 2023-07-28 10:05:33.000 209 21643.08 352.81 42656.61 88888.00 2023-07-28 10:05:34.000 209 21643.08 352.76 42656.56 88888.00 2023-07-28 10:05:35.000 209 21643.07 352.75 42656.54 47821.77 2023-07-28 10:05:36.000 209 21643.07 352.77 42656.55 88888.00 2023-07-28 10:05:37.000 209 21643.09 352.78 42656.60 88888.00 2023-07-28 10:05:38.000 209 21643.11 352.79 42656.64 88888.00 2023-07-28 10:05:39.000 209 21643.11 352.77 42656.61 88888.00 2023-07-28 10:05:40.000 209 21643.07 352.75 42656.55 47821.76 2023-07-28 10:05:41.000 209 21643.04 352.73 42656.53 88888.00 2023-07-28 10:05:42.000 209 21643.04 352.71 42656.50 88888.00 2023-07-28 10:05:43.000 209 21643.04 352.69 42656.46 88888.00 2023-07-28 10:05:44.000 209 21643.05 352.69 42656.45 88888.00 2023-07-28 10:05:45.000 209 21643.08 352.68 42656.48 99999.00 2023-07-28 10:05:46.000 209 21643.12 352.66 42656.50 99999.00 2023-07-28 10:05:47.000 209 21643.12 352.61 42656.53 99999.00 2023-07-28 10:05:48.000 209 21643.09 352.57 42656.56 99999.00 2023-07-28 10:05:49.000 209 21643.10 352.58 42656.57 99999.00 2023-07-28 10:05:50.000 209 21643.15 352.60 42656.55 47821.88 2023-07-28 10:05:51.000 209 21643.18 352.58 42656.52 88888.00 2023-07-28 10:05:52.000 209 21643.21 352.54 42656.51 88888.00 2023-07-28 10:05:53.000 209 21643.24 352.53 42656.53 88888.00 2023-07-28 10:05:54.000 209 21643.24 352.56 42656.54 88888.00 2023-07-28 10:05:55.000 209 21643.21 352.58 42656.53 47821.62 2023-07-28 10:05:56.000 209 21643.15 352.55 42656.54 88888.00 2023-07-28 10:05:57.000 209 21643.09 352.49 42656.56 88888.00 2023-07-28 10:05:58.000 209 21643.07 352.48 42656.54 88888.00 2023-07-28 10:05:59.000 209 21643.07 352.51 42656.51 88888.00 2023-07-28 10:06:00.000 209 21643.06 352.52 42656.53 47821.67 2023-07-28 10:06:01.000 209 21643.05 352.56 42656.55 88888.00 2023-07-28 10:06:02.000 209 21643.05 352.62 42656.54 88888.00 2023-07-28 10:06:03.000 209 21643.03 352.65 42656.53 88888.00 2023-07-28 10:06:04.000 209 21643.02 352.65 42656.54 88888.00 2023-07-28 10:06:05.000 209 21643.04 352.65 42656.55 99999.00 2023-07-28 10:06:06.000 209 21643.07 352.67 42656.53 99999.00 2023-07-28 10:06:07.000 209 21643.07 352.66 42656.45 99999.00 2023-07-28 10:06:08.000 209 21643.08 352.61 42656.39 99999.00 2023-07-28 10:06:09.000 209 21643.10 352.55 42656.38 99999.00 2023-07-28 10:06:10.000 209 21643.15 352.52 42656.40 47821.67 2023-07-28 10:06:11.000 209 21643.19 352.52 42656.42 88888.00 2023-07-28 10:06:12.000 209 21643.22 352.50 42656.41 88888.00 2023-07-28 10:06:13.000 209 21643.22 352.47 42656.38 88888.00 2023-07-28 10:06:14.000 209 21643.23 352.42 42656.39 88888.00 2023-07-28 10:06:15.000 209 21643.24 352.39 42656.40 47821.71 2023-07-28 10:06:16.000 209 21643.24 352.38 42656.36 88888.00 2023-07-28 10:06:17.000 209 21643.22 352.36 42656.34 88888.00 2023-07-28 10:06:18.000 209 21643.16 352.33 42656.34 88888.00 2023-07-28 10:06:19.000 209 21643.10 352.32 42656.34 88888.00 2023-07-28 10:06:20.000 209 21643.09 352.33 42656.33 47821.56 2023-07-28 10:06:21.000 209 21643.11 352.35 42656.34 88888.00 2023-07-28 10:06:22.000 209 21643.08 352.34 42656.37 88888.00 2023-07-28 10:06:23.000 209 21642.98 352.33 42656.37 88888.00 2023-07-28 10:06:24.000 209 21642.89 352.35 42656.36 88888.00 2023-07-28 10:06:25.000 209 21642.85 352.35 42656.35 99999.00 2023-07-28 10:06:26.000 209 21642.85 352.32 42656.36 99999.00 2023-07-28 10:06:27.000 209 21642.87 352.33 42656.38 99999.00 2023-07-28 10:06:28.000 209 21642.86 352.41 42656.38 99999.00 2023-07-28 10:06:29.000 209 21642.87 352.47 42656.33 99999.00 2023-07-28 10:06:30.000 209 21642.92 352.44 42656.29 99999.00 2023-07-28 10:06:31.000 209 21642.95 352.43 42656.29 99999.00 2023-07-28 10:06:32.000 209 21642.96 352.42 42656.31 99999.00 2023-07-28 10:06:33.000 209 21642.96 352.39 42656.32 99999.00 2023-07-28 10:06:34.000 209 21643.00 352.38 42656.33 99999.00 2023-07-28 10:06:35.000 209 21643.07 352.39 42656.34 47821.54 2023-07-28 10:06:36.000 209 21643.10 352.39 42656.36 88888.00 2023-07-28 10:06:37.000 209 21643.10 352.39 42656.36 88888.00 2023-07-28 10:06:38.000 209 21643.10 352.41 42656.35 88888.00 2023-07-28 10:06:39.000 209 21643.09 352.43 42656.34 88888.00 2023-07-28 10:06:40.000 209 21643.09 352.44 42656.36 47821.43 2023-07-28 10:06:41.000 209 21643.09 352.44 42656.40 88888.00 2023-07-28 10:06:42.000 209 21643.06 352.45 42656.40 88888.00 2023-07-28 10:06:43.000 209 21643.00 352.44 42656.36 88888.00 2023-07-28 10:06:44.000 209 21642.97 352.44 42656.32 88888.00 2023-07-28 10:06:45.000 209 21642.95 352.45 42656.32 47821.43 2023-07-28 10:06:46.000 209 21642.91 352.44 42656.34 88888.00 2023-07-28 10:06:47.000 209 21642.88 352.46 42656.37 88888.00 2023-07-28 10:06:48.000 209 21642.91 352.51 42656.38 88888.00 2023-07-28 10:06:49.000 209 21642.97 352.50 42656.37 88888.00 2023-07-28 10:06:50.000 209 21642.99 352.42 42656.32 47821.38 2023-07-28 10:06:51.000 209 21642.97 352.38 42656.31 88888.00 2023-07-28 10:06:52.000 209 21642.95 352.39 42656.35 88888.00 2023-07-28 10:06:53.000 209 21642.95 352.39 42656.38 88888.00 2023-07-28 10:06:54.000 209 21642.97 352.33 42656.36 88888.00 2023-07-28 10:06:55.000 209 21642.99 352.28 42656.32 47821.44 2023-07-28 10:06:56.000 209 21643.01 352.30 42656.32 88888.00 2023-07-28 10:06:57.000 209 21643.02 352.35 42656.33 88888.00 2023-07-28 10:06:58.000 209 21643.03 352.36 42656.31 88888.00 2023-07-28 10:06:59.000 209 21643.05 352.31 42656.29 88888.00 2023-07-28 10:07:00.000 209 21643.09 352.24 42656.28 47822.29 2023-07-28 10:07:01.000 209 21643.11 352.21 42656.24 88888.00 2023-07-28 10:07:02.000 209 21643.09 352.23 42656.23 88888.00 2023-07-28 10:07:03.000 209 21643.07 352.26 42656.25 88888.00 2023-07-28 10:07:04.000 209 21643.08 352.27 42656.27 88888.00 2023-07-28 10:07:05.000 209 21643.08 352.23 42656.26 47821.34 2023-07-28 10:07:06.000 209 21643.02 352.19 42656.22 88888.00 2023-07-28 10:07:07.000 209 21642.99 352.17 42656.23 88888.00 2023-07-28 10:07:08.000 209 21643.03 352.17 42656.26 88888.00 2023-07-28 10:07:09.000 209 21643.08 352.19 42656.23 88888.00 2023-07-28 10:07:10.000 209 21643.06 352.20 42656.19 47821.32 2023-07-28 10:07:11.000 209 21643.04 352.19 42656.17 88888.00 2023-07-28 10:07:12.000 209 21643.06 352.17 42656.19 88888.00 2023-07-28 10:07:13.000 209 21643.05 352.19 42656.19 88888.00 2023-07-28 10:07:14.000 209 21642.99 352.22 42656.18 88888.00 2023-07-28 10:07:15.000 209 21642.97 352.19 42656.15 47821.37 2023-07-28 10:07:16.000 209 21643.03 352.15 42656.14 88888.00 2023-07-28 10:07:17.000 209 21643.08 352.15 42656.12 88888.00 2023-07-28 10:07:18.000 209 21643.08 352.20 42656.08 88888.00 2023-07-28 10:07:19.000 209 21643.08 352.24 42656.05 88888.00 2023-07-28 10:07:20.000 209 21643.10 352.22 42656.06 47820.86 2023-07-28 10:07:21.000 209 21643.18 352.20 42656.11 88888.00 2023-07-28 10:07:22.000 209 21643.23 352.19 42656.17 88888.00 2023-07-28 10:07:23.000 209 21643.19 352.16 42656.14 88888.00 2023-07-28 10:07:24.000 209 21643.11 352.12 42656.09 88888.00 2023-07-28 10:07:25.000 209 21643.10 352.10 42656.08 47821.32 2023-07-28 10:07:26.000 209 21643.12 352.08 42656.09 88888.00 2023-07-28 10:07:27.000 209 21643.10 352.10 42656.09 88888.00 2023-07-28 10:07:28.000 209 21643.05 352.12 42656.10 88888.00 2023-07-28 10:07:29.000 209 21642.95 352.08 42656.11 88888.00 2023-07-28 10:07:30.000 209 21642.84 352.03 42656.10 47821.19 2023-07-28 10:07:31.000 209 21642.75 352.03 42656.07 88888.00 2023-07-28 10:07:32.000 209 21642.71 352.04 42656.02 88888.00 2023-07-28 10:07:33.000 209 21642.73 352.07 42656.02 88888.00 2023-07-28 10:07:34.000 209 21642.74 352.13 42656.07 88888.00 2023-07-28 10:07:35.000 209 21642.72 352.17 42656.11 47821.18 2023-07-28 10:07:36.000 209 21642.71 352.23 42656.14 88888.00 2023-07-28 10:07:37.000 209 21642.73 352.24 42656.17 88888.00 2023-07-28 10:07:38.000 209 21642.70 352.18 42656.15 88888.00 2023-07-28 10:07:39.000 209 21642.64 352.15 42656.14 88888.00 2023-07-28 10:07:40.000 209 21642.63 352.20 42656.18 47821.12 2023-07-28 10:07:41.000 209 21642.71 352.25 42656.20 88888.00 2023-07-28 10:07:42.000 209 21642.77 352.27 42656.19 88888.00 2023-07-28 10:07:43.000 209 21642.76 352.26 42656.17 88888.00 2023-07-28 10:07:44.000 209 21642.76 352.24 42656.12 88888.00 2023-07-28 10:07:45.000 209 21642.79 352.21 42656.12 47821.91 2023-07-28 10:07:46.000 209 21642.86 352.17 42656.14 88888.00 2023-07-28 10:07:47.000 209 21642.94 352.16 42656.13 88888.00 2023-07-28 10:07:48.000 209 21642.98 352.16 42656.09 88888.00 2023-07-28 10:07:49.000 209 21643.01 352.15 42656.06 88888.00 2023-07-28 10:07:50.000 209 21643.08 352.16 42656.05 47821.31 2023-07-28 10:07:51.000 209 21643.12 352.18 42656.07 88888.00 2023-07-28 10:07:52.000 209 21643.09 352.17 42656.11 88888.00 2023-07-28 10:07:53.000 209 21643.05 352.14 42656.12 88888.00 2023-07-28 10:07:54.000 209 21643.03 352.09 42656.11 88888.00 2023-07-28 10:07:55.000 209 21643.04 352.05 42656.09 47821.28 2023-07-28 10:07:56.000 209 21643.03 352.04 42656.07 88888.00 2023-07-28 10:07:57.000 209 21643.00 352.06 42656.03 88888.00 2023-07-28 10:07:58.000 209 21642.95 352.06 42655.98 88888.00 2023-07-28 10:07:59.000 209 21642.90 352.05 42655.98 88888.00 2023-07-28 10:08:00.000 209 21642.86 352.02 42656.00 99999.00 2023-07-28 10:08:01.000 209 21642.85 351.99 42656.02 99999.00 2023-07-28 10:08:02.000 209 21642.84 351.99 42655.99 99999.00 2023-07-28 10:08:03.000 209 21642.81 352.00 42655.97 99999.00 2023-07-28 10:08:04.000 209 21642.79 351.97 42655.97 99999.00 2023-07-28 10:08:05.000 209 21642.82 351.94 42655.95 47821.07 2023-07-28 10:08:06.000 209 21642.88 351.95 42655.92 88888.00 2023-07-28 10:08:07.000 209 21642.94 352.01 42655.93 88888.00 2023-07-28 10:08:08.000 209 21642.97 352.05 42655.91 88888.00 2023-07-28 10:08:09.000 209 21642.97 352.07 42655.89 88888.00 2023-07-28 10:08:10.000 209 21643.00 352.09 42655.87 47821.12 2023-07-28 10:08:11.000 209 21643.08 352.08 42655.86 88888.00 2023-07-28 10:08:12.000 209 21643.15 352.07 42655.84 88888.00 2023-07-28 10:08:13.000 209 21643.13 352.06 42655.84 88888.00 2023-07-28 10:08:14.000 209 21643.12 352.05 42655.84 88888.00 2023-07-28 10:08:15.000 209 21643.19 352.08 42655.86 47821.22 2023-07-28 10:08:16.000 209 21643.30 352.12 42655.89 88888.00 2023-07-28 10:08:17.000 209 21643.33 352.13 42655.90 88888.00 2023-07-28 10:08:18.000 209 21643.31 352.14 42655.90 88888.00 2023-07-28 10:08:19.000 209 21643.28 352.14 42655.88 88888.00 2023-07-28 10:08:20.000 209 21643.28 352.17 42655.88 47821.24 2023-07-28 10:08:21.000 209 21643.29 352.21 42655.91 88888.00 2023-07-28 10:08:22.000 209 21643.32 352.22 42655.93 88888.00 2023-07-28 10:08:23.000 209 21643.35 352.17 42655.94 88888.00 2023-07-28 10:08:24.000 209 21643.36 352.10 42655.91 88888.00 2023-07-28 10:08:25.000 209 21643.35 352.05 42655.88 99999.00 2023-07-28 10:08:26.000 209 21643.35 352.04 42655.88 99999.00 2023-07-28 10:08:27.000 209 21643.33 352.06 42655.91 99999.00 2023-07-28 10:08:28.000 209 21643.29 352.08 42655.93 99999.00 2023-07-28 10:08:29.000 209 21643.25 352.08 42655.90 99999.00 2023-07-28 10:08:30.000 209 21643.22 352.04 42655.86 47821.24 2023-07-28 10:08:31.000 209 21643.21 352.00 42655.88 88888.00 2023-07-28 10:08:32.000 209 21643.19 351.97 42655.90 88888.00 2023-07-28 10:08:33.000 209 21643.15 351.96 42655.90 88888.00 2023-07-28 10:08:34.000 209 21643.12 351.97 42655.89 88888.00 2023-07-28 10:08:35.000 209 21643.13 351.97 42655.93 47821.09 2023-07-28 10:08:36.000 209 21643.12 351.95 42655.94 88888.00 2023-07-28 10:08:37.000 209 21643.05 351.91 42655.90 88888.00 2023-07-28 10:08:38.000 209 21643.01 351.88 42655.86 88888.00 2023-07-28 10:08:39.000 209 21643.05 351.87 42655.89 88888.00 2023-07-28 10:08:40.000 209 21643.09 351.85 42655.93 47821.01 2023-07-28 10:08:41.000 209 21643.03 351.80 42655.91 88888.00 2023-07-28 10:08:42.000 209 21642.98 351.76 42655.88 88888.00 2023-07-28 10:08:43.000 209 21642.99 351.75 42655.85 88888.00 2023-07-28 10:08:44.000 209 21643.02 351.76 42655.84 88888.00 2023-07-28 10:08:45.000 209 21643.03 351.74 42655.86 99999.00 2023-07-28 10:08:46.000 209 21643.01 351.69 42655.88 99999.00 2023-07-28 10:08:47.000 209 21642.99 351.66 42655.87 99999.00 2023-07-28 10:08:48.000 209 21642.96 351.65 42655.83 99999.00 2023-07-28 10:08:49.000 209 21642.93 351.65 42655.77 99999.00 2023-07-28 10:08:50.000 209 21642.91 351.66 42655.73 99999.00 2023-07-28 10:08:51.000 209 21642.90 351.69 42655.75 99999.00 2023-07-28 10:08:52.000 209 21642.90 351.70 42655.80 99999.00 2023-07-28 10:08:53.000 209 21642.94 351.69 42655.84 99999.00 2023-07-28 10:08:54.000 209 21642.97 351.69 42655.85 99999.00 2023-07-28 10:08:55.000 209 21642.94 351.72 42655.86 47820.98 2023-07-28 10:08:56.000 209 21642.88 351.78 42655.90 88888.00 2023-07-28 10:08:57.000 209 21642.84 351.85 42655.95 88888.00 2023-07-28 10:08:58.000 209 21642.81 351.89 42655.96 88888.00 2023-07-28 10:08:59.000 209 21642.78 351.91 42655.96 88888.00 2023-07-28 10:09:00.000 209 21642.77 351.95 42655.94 47820.90 2023-07-28 10:09:01.000 209 21642.76 351.98 42655.91 88888.00 2023-07-28 10:09:02.000 209 21642.77 351.99 42655.90 88888.00 2023-07-28 10:09:03.000 209 21642.79 351.99 42655.87 88888.00 2023-07-28 10:09:04.000 209 21642.79 351.99 42655.82 88888.00 2023-07-28 10:09:05.000 209 21642.77 352.01 42655.81 47820.81 2023-07-28 10:09:06.000 209 21642.74 352.03 42655.83 88888.00 2023-07-28 10:09:07.000 209 21642.74 352.01 42655.91 88888.00 2023-07-28 10:09:08.000 209 21642.76 351.99 42655.99 88888.00 2023-07-28 10:09:09.000 209 21642.78 351.99 42656.02 88888.00 2023-07-28 10:09:10.000 209 21642.79 351.94 42655.98 47820.93 2023-07-28 10:09:11.000 209 21642.78 351.86 42655.91 88888.00 2023-07-28 10:09:12.000 209 21642.76 351.83 42655.84 88888.00 2023-07-28 10:09:13.000 209 21642.74 351.84 42655.79 88888.00 2023-07-28 10:09:14.000 209 21642.76 351.85 42655.76 88888.00 2023-07-28 10:09:15.000 209 21642.81 351.85 42655.79 47821.01 2023-07-28 10:09:16.000 209 21642.85 351.80 42655.82 88888.00 2023-07-28 10:09:17.000 209 21642.86 351.72 42655.82 88888.00 2023-07-28 10:09:18.000 209 21642.83 351.68 42655.80 88888.00 2023-07-28 10:09:19.000 209 21642.77 351.69 42655.78 88888.00 2023-07-28 10:09:20.000 209 21642.75 351.70 42655.75 47820.97 2023-07-28 10:09:21.000 209 21642.79 351.69 42655.75 88888.00 2023-07-28 10:09:22.000 209 21642.84 351.70 42655.76 88888.00 2023-07-28 10:09:23.000 209 21642.87 351.73 42655.79 88888.00 2023-07-28 10:09:24.000 209 21642.89 351.73 42655.81 88888.00 2023-07-28 10:09:25.000 209 21642.90 351.69 42655.85 47820.93 2023-07-28 10:09:26.000 209 21642.92 351.71 42655.87 88888.00 2023-07-28 10:09:27.000 209 21642.94 351.75 42655.83 88888.00 2023-07-28 10:09:28.000 209 21642.98 351.75 42655.77 88888.00 2023-07-28 10:09:29.000 209 21643.02 351.70 42655.74 88888.00 2023-07-28 10:09:30.000 209 21643.10 351.67 42655.74 47821.11 2023-07-28 10:09:31.000 209 21643.18 351.68 42655.70 88888.00 2023-07-28 10:09:32.000 209 21643.24 351.74 42655.68 88888.00 2023-07-28 10:09:33.000 209 21643.27 351.79 42655.69 88888.00 2023-07-28 10:09:34.000 209 21643.30 351.80 42655.68 88888.00 2023-07-28 10:09:35.000 209 21643.31 351.79 42655.65 47821.06 2023-07-28 10:09:36.000 209 21643.32 351.74 42655.62 88888.00 2023-07-28 10:09:37.000 209 21643.34 351.68 42655.61 88888.00 2023-07-28 10:09:38.000 209 21643.38 351.67 42655.64 88888.00 2023-07-28 10:09:39.000 209 21643.40 351.66 42655.66 88888.00 2023-07-28 10:09:40.000 209 21643.35 351.65 42655.65 47821.04 2023-07-28 10:09:41.000 209 21643.28 351.72 42655.66 88888.00 2023-07-28 10:09:42.000 209 21643.25 351.82 42655.69 88888.00 2023-07-28 10:09:43.000 209 21643.25 351.86 42655.68 88888.00 2023-07-28 10:09:44.000 209 21643.22 351.84 42655.65 88888.00 2023-07-28 10:09:45.000 209 21643.17 351.83 42655.63 99999.00 2023-07-28 10:09:46.000 209 21643.12 351.84 42655.62 99999.00 2023-07-28 10:09:47.000 209 21643.06 351.85 42655.59 99999.00 2023-07-28 10:09:48.000 209 21643.00 351.84 42655.54 99999.00 2023-07-28 10:09:49.000 209 21643.03 351.87 42655.56 99999.00 2023-07-28 10:09:50.000 209 21643.11 351.89 42655.59 99999.00 2023-07-28 10:09:51.000 209 21643.13 351.88 42655.57 99999.00 2023-07-28 10:09:52.000 209 21643.12 351.87 42655.55 99999.00 2023-07-28 10:09:53.000 209 21643.11 351.84 42655.55 99999.00 2023-07-28 10:09:54.000 209 21643.12 351.80 42655.54 99999.00 2023-07-28 10:09:55.000 209 21643.15 351.77 42655.52 99999.00 2023-07-28 10:09:56.000 209 21643.18 351.79 42655.55 99999.00 2023-07-28 10:09:57.000 209 21643.16 351.84 42655.60 99999.00 2023-07-28 10:09:58.000 209 21643.12 351.85 42655.59 99999.00 2023-07-28 10:09:59.000 209 21643.12 351.82 42655.56 99999.00 2023-07-28 10:10:00.000 209 21643.11 351.80 42655.57 47820.79 2023-07-28 10:10:01.000 209 21643.10 351.80 42655.61 88888.00 2023-07-28 10:10:02.000 209 21643.11 351.79 42655.61 88888.00 2023-07-28 10:10:03.000 209 21643.14 351.76 42655.61 88888.00 2023-07-28 10:10:04.000 209 21643.12 351.78 42655.61 88888.00 2023-07-28 10:10:05.000 209 21643.09 351.82 42655.64 47820.81 2023-07-28 10:10:06.000 209 21643.08 351.85 42655.66 88888.00 2023-07-28 10:10:07.000 209 21643.10 351.86 42655.62 88888.00 2023-07-28 10:10:08.000 209 21643.10 351.81 42655.56 88888.00 2023-07-28 10:10:09.000 209 21643.06 351.76 42655.50 88888.00 2023-07-28 10:10:10.000 209 21643.06 351.74 42655.47 47820.76 2023-07-28 10:10:11.000 209 21643.06 351.74 42655.50 88888.00 2023-07-28 10:10:12.000 209 21643.04 351.75 42655.56 88888.00 2023-07-28 10:10:13.000 209 21643.04 351.76 42655.62 88888.00 2023-07-28 10:10:14.000 209 21643.10 351.79 42655.66 88888.00 2023-07-28 10:10:15.000 209 21643.15 351.80 42655.66 99999.00 2023-07-28 10:10:16.000 209 21643.14 351.82 42655.62 99999.00 2023-07-28 10:10:17.000 209 21643.11 351.80 42655.58 99999.00 2023-07-28 10:10:18.000 209 21643.07 351.69 42655.57 99999.00 2023-07-28 10:10:19.000 209 21643.05 351.60 42655.59 99999.00 2023-07-28 10:10:20.000 209 21643.04 351.60 42655.62 99999.00 2023-07-28 10:10:21.000 209 21643.04 351.62 42655.63 99999.00 2023-07-28 10:10:22.000 209 21643.02 351.64 42655.62 99999.00 2023-07-28 10:10:23.000 209 21643.00 351.68 42655.59 99999.00 2023-07-28 10:10:24.000 209 21642.98 351.68 42655.57 99999.00 2023-07-28 10:10:25.000 209 21642.94 351.64 42655.59 47821.50 2023-07-28 10:10:26.000 209 21642.94 351.57 42655.58 88888.00 2023-07-28 10:10:27.000 209 21642.98 351.54 42655.56 88888.00 2023-07-28 10:10:28.000 209 21642.99 351.51 42655.54 88888.00 2023-07-28 10:10:29.000 209 21642.94 351.50 42655.54 88888.00 2023-07-28 10:10:30.000 209 21642.88 351.50 42655.52 47820.62 2023-07-28 10:10:31.000 209 21642.84 351.52 42655.51 88888.00 2023-07-28 10:10:32.000 209 21642.82 351.53 42655.50 88888.00 2023-07-28 10:10:33.000 209 21642.82 351.52 42655.50 88888.00 2023-07-28 10:10:34.000 209 21642.82 351.49 42655.48 88888.00 2023-07-28 10:10:35.000 209 21642.85 351.46 42655.46 47820.55 2023-07-28 10:10:36.000 209 21642.85 351.44 42655.44 88888.00 2023-07-28 10:10:37.000 209 21642.80 351.47 42655.44 88888.00 2023-07-28 10:10:38.000 209 21642.72 351.52 42655.47 88888.00 2023-07-28 10:10:39.000 209 21642.67 351.62 42655.50 88888.00 2023-07-28 10:10:40.000 209 21642.67 351.67 42655.54 99999.00 2023-07-28 10:10:41.000 209 21642.69 351.62 42655.58 99999.00 2023-07-28 10:10:42.000 209 21642.72 351.56 42655.57 99999.00 2023-07-28 10:10:43.000 209 21642.75 351.58 42655.53 99999.00 2023-07-28 10:10:44.000 209 21642.79 351.62 42655.50 99999.00 2023-07-28 10:10:45.000 209 21642.81 351.63 42655.52 47820.70 2023-07-28 10:10:46.000 209 21642.81 351.63 42655.56 88888.00 2023-07-28 10:10:47.000 209 21642.83 351.65 42655.55 88888.00 2023-07-28 10:10:48.000 209 21642.88 351.62 42655.50 88888.00 2023-07-28 10:10:49.000 209 21642.93 351.58 42655.46 88888.00 2023-07-28 10:10:50.000 209 21642.97 351.56 42655.50 47820.75 2023-07-28 10:10:51.000 209 21643.02 351.55 42655.52 88888.00 2023-07-28 10:10:52.000 209 21643.08 351.52 42655.50 88888.00 2023-07-28 10:10:53.000 209 21643.06 351.50 42655.46 88888.00 2023-07-28 10:10:54.000 209 21642.99 351.49 42655.45 88888.00 2023-07-28 10:10:55.000 209 21642.98 351.46 42655.47 99999.00 2023-07-28 10:10:56.000 209 21643.03 351.47 42655.49 99999.00 2023-07-28 10:10:57.000 209 21643.09 351.51 42655.50 99999.00 2023-07-28 10:10:58.000 209 21643.12 351.51 42655.50 99999.00 2023-07-28 10:10:59.000 209 21643.08 351.48 42655.47 99999.00 2023-07-28 10:11:00.000 209 21643.02 351.44 42655.39 47820.51 2023-07-28 10:11:01.000 209 21642.97 351.43 42655.35 88888.00 2023-07-28 10:11:02.000 209 21642.94 351.43 42655.36 88888.00 2023-07-28 10:11:03.000 209 21642.94 351.45 42655.38 88888.00 2023-07-28 10:11:04.000 209 21642.94 351.48 42655.41 88888.00 2023-07-28 10:11:05.000 209 21642.93 351.46 42655.43 99999.00 2023-07-28 10:11:06.000 209 21642.89 351.41 42655.45 99999.00 2023-07-28 10:11:07.000 209 21642.85 351.38 42655.44 99999.00 2023-07-28 10:11:08.000 209 21642.88 351.38 42655.41 99999.00 2023-07-28 10:11:09.000 209 21642.95 351.42 42655.40 99999.00 2023-07-28 10:11:10.000 209 21643.00 351.46 42655.43 47820.65 2023-07-28 10:11:11.000 209 21643.02 351.47 42655.41 88888.00 2023-07-28 10:11:12.000 209 21643.06 351.49 42655.39 88888.00 2023-07-28 10:11:13.000 209 21643.11 351.49 42655.39 88888.00 2023-07-28 10:11:14.000 209 21643.14 351.48 42655.39 88888.00 2023-07-28 10:11:15.000 209 21643.13 351.48 42655.38 47820.52 2023-07-28 10:11:16.000 209 21643.12 351.45 42655.35 88888.00 2023-07-28 10:11:17.000 209 21643.13 351.42 42655.37 88888.00 2023-07-28 10:11:18.000 209 21643.18 351.43 42655.41 88888.00 2023-07-28 10:11:19.000 209 21643.22 351.46 42655.42 88888.00 2023-07-28 10:11:20.000 209 21643.22 351.43 42655.43 47820.66 2023-07-28 10:11:21.000 209 21643.21 351.39 42655.47 88888.00 2023-07-28 10:11:22.000 209 21643.16 351.43 42655.50 88888.00 2023-07-28 10:11:23.000 209 21643.10 351.55 42655.50 88888.00 2023-07-28 10:11:24.000 209 21643.08 351.59 42655.50 88888.00 2023-07-28 10:11:25.000 209 21643.08 351.59 42655.54 99999.00 2023-07-28 10:11:26.000 209 21643.06 351.62 42655.59 99999.00 2023-07-28 10:11:27.000 209 21643.01 351.63 42655.57 99999.00 2023-07-28 10:11:28.000 209 21643.00 351.59 42655.54 99999.00 2023-07-28 10:11:29.000 209 21643.02 351.56 42655.53 99999.00 2023-07-28 10:11:30.000 209 21643.06 351.56 42655.49 99999.00 2023-07-28 10:11:31.000 209 21643.08 351.57 42655.44 99999.00 2023-07-28 10:11:32.000 209 21643.13 351.56 42655.44 99999.00 2023-07-28 10:11:33.000 209 21643.19 351.56 42655.47 99999.00 2023-07-28 10:11:34.000 209 21643.24 351.56 42655.47 99999.00 2023-07-28 10:11:35.000 209 21643.24 351.53 42655.47 47821.35 2023-07-28 10:11:36.000 209 21643.24 351.51 42655.50 88888.00 2023-07-28 10:11:37.000 209 21643.25 351.53 42655.51 88888.00 2023-07-28 10:11:38.000 209 21643.28 351.52 42655.48 88888.00 2023-07-28 10:11:39.000 209 21643.27 351.48 42655.45 88888.00 2023-07-28 10:11:40.000 209 21643.19 351.43 42655.43 47820.56 2023-07-28 10:11:41.000 209 21643.12 351.40 42655.41 88888.00 2023-07-28 10:11:42.000 209 21643.09 351.41 42655.39 88888.00 2023-07-28 10:11:43.000 209 21643.07 351.42 42655.37 88888.00 2023-07-28 10:11:44.000 209 21643.03 351.43 42655.37 88888.00 2023-07-28 10:11:45.000 209 21642.97 351.43 42655.39 47820.44 2023-07-28 10:11:46.000 209 21642.92 351.42 42655.39 88888.00 2023-07-28 10:11:47.000 209 21642.88 351.42 42655.36 88888.00 2023-07-28 10:11:48.000 209 21642.83 351.43 42655.34 88888.00 2023-07-28 10:11:49.000 209 21642.82 351.44 42655.34 88888.00 2023-07-28 10:11:50.000 209 21642.85 351.44 42655.36 47820.42 2023-07-28 10:11:51.000 209 21642.86 351.44 42655.37 88888.00 2023-07-28 10:11:52.000 209 21642.83 351.40 42655.35 88888.00 2023-07-28 10:11:53.000 209 21642.85 351.39 42655.34 88888.00 2023-07-28 10:11:54.000 209 21642.93 351.41 42655.37 88888.00 2023-07-28 10:11:55.000 209 21643.01 351.40 42655.38 47820.35 2023-07-28 10:11:56.000 209 21643.07 351.38 42655.36 88888.00 2023-07-28 10:11:57.000 209 21643.12 351.38 42655.35 88888.00 2023-07-28 10:11:58.000 209 21643.17 351.38 42655.37 88888.00 2023-07-28 10:11:59.000 209 21643.23 351.37 42655.37 88888.00 2023-07-28 10:12:00.000 209 21643.26 351.35 42655.35 47820.61 2023-07-28 10:12:01.000 209 21643.30 351.35 42655.31 88888.00 2023-07-28 10:12:02.000 209 21643.36 351.36 42655.29 88888.00 2023-07-28 10:12:03.000 209 21643.43 351.37 42655.29 88888.00 2023-07-28 10:12:04.000 209 21643.45 351.41 42655.32 88888.00 2023-07-28 10:12:05.000 209 21643.40 351.44 42655.34 47820.54 2023-07-28 10:12:06.000 209 21643.35 351.44 42655.34 88888.00 2023-07-28 10:12:07.000 209 21643.34 351.42 42655.31 88888.00 2023-07-28 10:12:08.000 209 21643.30 351.39 42655.25 88888.00 2023-07-28 10:12:09.000 209 21643.25 351.36 42655.21 88888.00 2023-07-28 10:12:10.000 209 21643.23 351.33 42655.22 47820.56 2023-07-28 10:12:11.000 209 21643.21 351.28 42655.25 88888.00 2023-07-28 10:12:12.000 209 21643.17 351.27 42655.28 88888.00 2023-07-28 10:12:13.000 209 21643.15 351.31 42655.29 88888.00 2023-07-28 10:12:14.000 209 21643.13 351.36 42655.31 88888.00 2023-07-28 10:12:15.000 209 21643.09 351.35 42655.33 47820.34 2023-07-28 10:12:16.000 209 21643.06 351.30 42655.31 88888.00 2023-07-28 10:12:17.000 209 21643.03 351.28 42655.24 88888.00 2023-07-28 10:12:18.000 209 21643.02 351.29 42655.19 88888.00 2023-07-28 10:12:19.000 209 21642.99 351.28 42655.19 88888.00 2023-07-28 10:12:20.000 209 21642.95 351.27 42655.21 47821.00 2023-07-28 10:12:21.000 209 21642.94 351.30 42655.25 88888.00 2023-07-28 10:12:22.000 209 21642.93 351.32 42655.26 88888.00 2023-07-28 10:12:23.000 209 21642.92 351.31 42655.24 88888.00 2023-07-28 10:12:24.000 209 21642.94 351.31 42655.23 88888.00 2023-07-28 10:12:25.000 209 21642.98 351.36 42655.25 47820.30 2023-07-28 10:12:26.000 209 21642.98 351.44 42655.25 88888.00 2023-07-28 10:12:27.000 209 21643.03 351.49 42655.23 88888.00 2023-07-28 10:12:28.000 209 21643.11 351.47 42655.20 88888.00 2023-07-28 10:12:29.000 209 21643.13 351.41 42655.18 88888.00 2023-07-28 10:12:30.000 209 21643.13 351.34 42655.17 47820.47 2023-07-28 10:12:31.000 209 21643.19 351.27 42655.16 88888.00 2023-07-28 10:12:32.000 209 21643.28 351.25 42655.14 88888.00 2023-07-28 10:12:33.000 209 21643.32 351.27 42655.15 88888.00 2023-07-28 10:12:34.000 209 21643.29 351.30 42655.18 88888.00 2023-07-28 10:12:35.000 209 21643.24 351.32 42655.19 47820.37 2023-07-28 10:12:36.000 209 21643.24 351.28 42655.18 88888.00 2023-07-28 10:12:37.000 209 21643.29 351.24 42655.16 88888.00 2023-07-28 10:12:38.000 209 21643.31 351.27 42655.15 88888.00 2023-07-28 10:12:39.000 209 21643.28 351.33 42655.14 88888.00 2023-07-28 10:12:40.000 209 21643.29 351.35 42655.13 47820.62 2023-07-28 10:12:41.000 209 21643.31 351.32 42655.10 88888.00 2023-07-28 10:12:42.000 209 21643.29 351.30 42655.11 88888.00 2023-07-28 10:12:43.000 209 21643.25 351.30 42655.17 88888.00 2023-07-28 10:12:44.000 209 21643.20 351.29 42655.20 88888.00 2023-07-28 10:12:45.000 209 21643.20 351.23 42655.18 47820.43 2023-07-28 10:12:46.000 209 21643.21 351.20 42655.16 88888.00 2023-07-28 10:12:47.000 209 21643.22 351.25 42655.15 88888.00 2023-07-28 10:12:48.000 209 21643.23 351.31 42655.16 88888.00 2023-07-28 10:12:49.000 209 21643.24 351.33 42655.18 88888.00 2023-07-28 10:12:50.000 209 21643.24 351.28 42655.17 47820.42 2023-07-28 10:12:51.000 209 21643.25 351.20 42655.15 88888.00 2023-07-28 10:12:52.000 209 21643.29 351.14 42655.14 88888.00 2023-07-28 10:12:53.000 209 21643.30 351.11 42655.12 88888.00 2023-07-28 10:12:54.000 209 21643.29 351.08 42655.12 88888.00 2023-07-28 10:12:55.000 209 21643.29 351.06 42655.12 99999.00 2023-07-28 10:12:56.000 209 21643.31 351.04 42655.08 99999.00 2023-07-28 10:12:57.000 209 21643.31 351.03 42655.05 99999.00 2023-07-28 10:12:58.000 209 21643.31 351.02 42655.03 99999.00 2023-07-28 10:12:59.000 209 21643.31 351.03 42655.00 99999.00 2023-07-28 10:13:00.000 209 21643.31 351.04 42654.96 99999.00 2023-07-28 10:13:01.000 209 21643.30 351.01 42654.96 99999.00 2023-07-28 10:13:02.000 209 21643.29 350.99 42655.00 99999.00 2023-07-28 10:13:03.000 209 21643.26 351.03 42655.00 99999.00 2023-07-28 10:13:04.000 209 21643.19 351.09 42655.00 99999.00 2023-07-28 10:13:05.000 209 21643.12 351.15 42655.06 47820.37 2023-07-28 10:13:06.000 209 21643.07 351.17 42655.13 88888.00 2023-07-28 10:13:07.000 209 21643.03 351.15 42655.14 88888.00 2023-07-28 10:13:08.000 209 21643.00 351.14 42655.08 88888.00 2023-07-28 10:13:09.000 209 21643.01 351.16 42655.05 88888.00 2023-07-28 10:13:10.000 209 21643.00 351.20 42655.07 99999.00 2023-07-28 10:13:11.000 209 21642.96 351.20 42655.09 99999.00 2023-07-28 10:13:12.000 209 21642.95 351.17 42655.07 99999.00 2023-07-28 10:13:13.000 209 21643.00 351.15 42655.06 99999.00 2023-07-28 10:13:14.000 209 21643.07 351.16 42655.07 99999.00 2023-07-28 10:13:15.000 209 21643.10 351.16 42655.08 47820.20 2023-07-28 10:13:16.000 209 21643.13 351.16 42655.09 88888.00 2023-07-28 10:13:17.000 209 21643.20 351.17 42655.06 88888.00 2023-07-28 10:13:18.000 209 21643.29 351.17 42655.02 88888.00 2023-07-28 10:13:19.000 209 21643.32 351.17 42655.03 88888.00 2023-07-28 10:13:20.000 209 21643.31 351.18 42655.06 99999.00 2023-07-28 10:13:21.000 209 21643.32 351.15 42655.03 99999.00 2023-07-28 10:13:22.000 209 21643.34 351.12 42655.00 99999.00 2023-07-28 10:13:23.000 209 21643.34 351.14 42655.00 99999.00 2023-07-28 10:13:24.000 209 21643.32 351.17 42654.99 99999.00 2023-07-28 10:13:25.000 209 21643.30 351.13 42654.98 99999.00 2023-07-28 10:13:26.000 209 21643.26 351.08 42655.00 99999.00 2023-07-28 10:13:27.000 209 21643.22 351.09 42655.06 99999.00 2023-07-28 10:13:28.000 209 21643.20 351.12 42655.11 99999.00 2023-07-28 10:13:29.000 209 21643.17 351.11 42655.09 99999.00 2023-07-28 10:13:30.000 209 21643.12 351.13 42655.06 47820.55 2023-07-28 10:13:31.000 209 21643.12 351.18 42655.05 88888.00 2023-07-28 10:13:32.000 209 21643.20 351.23 42655.06 88888.00 2023-07-28 10:13:33.000 209 21643.29 351.23 42655.08 88888.00 2023-07-28 10:13:34.000 209 21643.37 351.21 42655.07 88888.00 2023-07-28 10:13:35.000 209 21643.43 351.18 42655.04 47820.46 2023-07-28 10:13:36.000 209 21643.49 351.15 42655.02 88888.00 2023-07-28 10:13:37.000 209 21643.59 351.11 42655.01 88888.00 2023-07-28 10:13:38.000 209 21643.72 351.08 42654.98 88888.00 2023-07-28 10:13:39.000 209 21643.80 351.02 42654.92 88888.00 2023-07-28 10:13:40.000 209 21643.80 350.92 42654.87 47820.44 2023-07-28 10:13:41.000 209 21643.84 350.88 42654.88 88888.00 2023-07-28 10:13:42.000 209 21643.94 350.92 42654.88 88888.00 2023-07-28 10:13:43.000 209 21644.03 350.97 42654.84 88888.00 2023-07-28 10:13:44.000 209 21644.06 351.00 42654.82 88888.00 2023-07-28 10:13:45.000 209 21644.02 351.03 42654.86 47820.48 2023-07-28 10:13:46.000 209 21643.96 351.04 42654.92 88888.00 2023-07-28 10:13:47.000 209 21643.90 351.03 42654.99 88888.00 2023-07-28 10:13:48.000 209 21643.83 350.98 42655.06 88888.00 2023-07-28 10:13:49.000 209 21643.74 350.92 42655.06 88888.00 2023-07-28 10:13:50.000 209 21643.66 350.93 42655.04 47820.42 2023-07-28 10:13:51.000 209 21643.64 351.00 42655.02 88888.00 2023-07-28 10:13:52.000 209 21643.63 351.08 42654.98 88888.00 2023-07-28 10:13:53.000 209 21643.59 351.12 42654.95 88888.00 2023-07-28 10:13:54.000 209 21643.58 351.12 42654.95 88888.00 2023-07-28 10:13:55.000 209 21643.61 351.11 42654.94 47820.41 2023-07-28 10:13:56.000 209 21643.64 351.06 42654.89 88888.00 2023-07-28 10:13:57.000 209 21643.63 350.98 42654.86 88888.00 2023-07-28 10:13:58.000 209 21643.66 350.94 42654.86 88888.00 2023-07-28 10:13:59.000 209 21643.71 350.97 42654.88 88888.00 2023-07-28 10:14:00.000 209 21643.78 351.04 42654.85 47820.24 2023-07-28 10:14:01.000 209 21643.84 351.06 42654.81 88888.00 2023-07-28 10:14:02.000 209 21643.88 351.03 42654.79 88888.00 2023-07-28 10:14:03.000 209 21643.94 350.98 42654.79 88888.00 2023-07-28 10:14:04.000 209 21643.94 350.94 42654.74 88888.00 2023-07-28 10:14:05.000 209 21643.88 350.90 42654.72 99999.00 2023-07-28 10:14:06.000 209 21643.83 350.88 42654.76 99999.00 2023-07-28 10:14:07.000 209 21643.81 350.87 42654.79 99999.00 2023-07-28 10:14:08.000 209 21643.80 350.87 42654.79 99999.00 2023-07-28 10:14:09.000 209 21643.77 350.92 42654.82 99999.00 2023-07-28 10:14:10.000 209 21643.68 351.00 42654.85 47820.30 2023-07-28 10:14:11.000 209 21643.59 351.08 42654.84 88888.00 2023-07-28 10:14:12.000 209 21643.55 351.12 42654.82 88888.00 2023-07-28 10:14:13.000 209 21643.55 351.13 42654.83 88888.00 2023-07-28 10:14:14.000 209 21643.55 351.10 42654.86 88888.00 2023-07-28 10:14:15.000 209 21643.56 351.07 42654.86 47820.25 2023-07-28 10:14:16.000 209 21643.56 351.06 42654.84 88888.00 2023-07-28 10:14:17.000 209 21643.53 351.06 42654.82 88888.00 2023-07-28 10:14:18.000 209 21643.50 351.06 42654.79 88888.00 2023-07-28 10:14:19.000 209 21643.54 351.02 42654.73 88888.00 2023-07-28 10:14:20.000 209 21643.68 350.92 42654.71 47820.16 2023-07-28 10:14:21.000 209 21643.79 350.79 42654.70 88888.00 2023-07-28 10:14:22.000 209 21643.79 350.75 42654.67 88888.00 2023-07-28 10:14:23.000 209 21643.76 350.79 42654.66 88888.00 2023-07-28 10:14:24.000 209 21643.78 350.78 42654.71 88888.00 2023-07-28 10:14:25.000 209 21643.80 350.74 42654.75 47820.25 2023-07-28 10:14:26.000 209 21643.82 350.76 42654.73 88888.00 2023-07-28 10:14:27.000 209 21643.86 350.82 42654.73 88888.00 2023-07-28 10:14:28.000 209 21643.84 350.85 42654.72 88888.00 2023-07-28 10:14:29.000 209 21643.76 350.83 42654.72 88888.00 2023-07-28 10:14:30.000 209 21643.72 350.82 42654.73 47820.26 2023-07-28 10:14:31.000 209 21643.74 350.82 42654.71 88888.00 2023-07-28 10:14:32.000 209 21643.72 350.81 42654.65 88888.00 2023-07-28 10:14:33.000 209 21643.67 350.83 42654.64 88888.00 2023-07-28 10:14:34.000 209 21643.65 350.84 42654.68 88888.00 2023-07-28 10:14:35.000 209 21643.65 350.85 42654.69 47820.24 2023-07-28 10:14:36.000 209 21643.63 350.87 42654.68 88888.00 2023-07-28 10:14:37.000 209 21643.62 350.90 42654.67 88888.00 2023-07-28 10:14:38.000 209 21643.67 350.91 42654.66 88888.00 2023-07-28 10:14:39.000 209 21643.74 350.87 42654.66 88888.00 2023-07-28 10:14:40.000 209 21643.82 350.84 42654.64 47820.39 2023-07-28 10:14:41.000 209 21643.92 350.86 42654.64 88888.00 2023-07-28 10:14:42.000 209 21644.01 350.87 42654.61 88888.00 2023-07-28 10:14:43.000 209 21644.03 350.84 42654.58 88888.00 2023-07-28 10:14:44.000 209 21644.04 350.83 42654.57 88888.00 2023-07-28 10:14:45.000 209 21644.07 350.86 42654.59 47820.32 2023-07-28 10:14:46.000 209 21644.10 350.90 42654.59 88888.00 2023-07-28 10:14:47.000 209 21644.11 350.92 42654.59 88888.00 2023-07-28 10:14:48.000 209 21644.10 350.93 42654.57 88888.00 2023-07-28 10:14:49.000 209 21644.03 350.89 42654.59 88888.00 2023-07-28 10:14:50.000 209 21643.95 350.85 42654.60 99999.00 2023-07-28 10:14:51.000 209 21643.91 350.88 42654.56 99999.00 2023-07-28 10:14:52.000 209 21643.98 350.93 42654.54 99999.00 2023-07-28 10:14:53.000 209 21644.05 350.97 42654.58 99999.00 2023-07-28 10:14:54.000 209 21644.03 350.98 42654.63 99999.00 2023-07-28 10:14:55.000 209 21643.99 350.97 42654.66 47820.24 2023-07-28 10:14:56.000 209 21643.99 350.91 42654.66 88888.00 2023-07-28 10:14:57.000 209 21644.00 350.83 42654.61 88888.00 2023-07-28 10:14:58.000 209 21644.02 350.77 42654.56 88888.00 2023-07-28 10:14:59.000 209 21644.06 350.75 42654.52 88888.00 2023-07-28 10:15:00.000 209 21644.12 350.79 42654.51 47820.35 2023-07-28 10:15:01.000 209 21644.19 350.80 42654.52 88888.00 2023-07-28 10:15:02.000 209 21644.25 350.74 42654.50 88888.00 2023-07-28 10:15:03.000 209 21644.31 350.70 42654.46 88888.00 2023-07-28 10:15:04.000 209 21644.40 350.71 42654.43 88888.00 2023-07-28 10:15:05.000 209 21644.48 350.69 42654.39 47820.28 2023-07-28 10:15:06.000 209 21644.45 350.64 42654.36 88888.00 2023-07-28 10:15:07.000 209 21644.35 350.61 42654.37 88888.00 2023-07-28 10:15:08.000 209 21644.26 350.58 42654.38 88888.00 2023-07-28 10:15:09.000 209 21644.23 350.58 42654.36 88888.00 2023-07-28 10:15:10.000 209 21644.20 350.61 42654.36 47820.29 2023-07-28 10:15:11.000 209 21644.16 350.67 42654.40 88888.00 2023-07-28 10:15:12.000 209 21644.11 350.69 42654.43 88888.00 2023-07-28 10:15:13.000 209 21644.03 350.70 42654.41 88888.00 2023-07-28 10:15:14.000 209 21643.92 350.73 42654.43 88888.00 2023-07-28 10:15:15.000 209 21643.80 350.80 42654.47 99999.00 2023-07-28 10:15:16.000 209 21643.74 350.85 42654.48 99999.00 2023-07-28 10:15:17.000 209 21643.72 350.87 42654.49 99999.00 2023-07-28 10:15:18.000 209 21643.71 350.90 42654.51 99999.00 2023-07-28 10:15:19.000 209 21643.75 350.92 42654.54 99999.00 2023-07-28 10:15:20.000 209 21643.84 350.92 42654.54 99999.00 2023-07-28 10:15:21.000 209 21643.91 350.90 42654.54 99999.00 2023-07-28 10:15:22.000 209 21643.93 350.89 42654.53 99999.00 2023-07-28 10:15:23.000 209 21643.94 350.87 42654.50 99999.00 2023-07-28 10:15:24.000 209 21643.98 350.81 42654.47 99999.00 2023-07-28 10:15:25.000 209 21644.07 350.75 42654.47 47820.15 2023-07-28 10:15:26.000 209 21644.18 350.71 42654.48 88888.00 2023-07-28 10:15:27.000 209 21644.25 350.70 42654.48 88888.00 2023-07-28 10:15:28.000 209 21644.29 350.72 42654.49 88888.00 2023-07-28 10:15:29.000 209 21644.27 350.72 42654.46 88888.00 2023-07-28 10:15:30.000 209 21644.23 350.65 42654.38 47820.23 2023-07-28 10:15:31.000 209 21644.25 350.59 42654.34 88888.00 2023-07-28 10:15:32.000 209 21644.31 350.59 42654.39 88888.00 2023-07-28 10:15:33.000 209 21644.34 350.62 42654.44 88888.00 2023-07-28 10:15:34.000 209 21644.30 350.64 42654.45 88888.00 2023-07-28 10:15:35.000 209 21644.25 350.66 42654.46 47820.29 2023-07-28 10:15:36.000 209 21644.20 350.68 42654.47 88888.00 2023-07-28 10:15:37.000 209 21644.15 350.70 42654.48 88888.00 2023-07-28 10:15:38.000 209 21644.13 350.71 42654.45 88888.00 2023-07-28 10:15:39.000 209 21644.13 350.72 42654.43 88888.00 2023-07-28 10:15:40.000 209 21644.12 350.73 42654.43 47820.13 2023-07-28 10:15:41.000 209 21644.09 350.74 42654.43 88888.00 2023-07-28 10:15:42.000 209 21644.11 350.76 42654.39 88888.00 2023-07-28 10:15:43.000 209 21644.16 350.75 42654.34 88888.00 2023-07-28 10:15:44.000 209 21644.18 350.72 42654.34 88888.00 2023-07-28 10:15:45.000 209 21644.19 350.70 42654.36 47819.60 2023-07-28 10:15:46.000 209 21644.23 350.70 42654.34 88888.00 2023-07-28 10:15:47.000 209 21644.30 350.71 42654.29 88888.00 2023-07-28 10:15:48.000 209 21644.39 350.73 42654.31 88888.00 2023-07-28 10:15:49.000 209 21644.46 350.75 42654.37 88888.00 2023-07-28 10:15:50.000 209 21644.47 350.72 42654.38 99999.00 2023-07-28 10:15:51.000 209 21644.46 350.70 42654.36 99999.00 2023-07-28 10:15:52.000 209 21644.47 350.73 42654.38 99999.00 2023-07-28 10:15:53.000 209 21644.54 350.78 42654.44 99999.00 2023-07-28 10:15:54.000 209 21644.61 350.77 42654.46 99999.00 2023-07-28 10:15:55.000 209 21644.60 350.69 42654.43 47820.43 2023-07-28 10:15:56.000 209 21644.59 350.61 42654.37 88888.00 2023-07-28 10:15:57.000 209 21644.63 350.59 42654.36 88888.00 2023-07-28 10:15:58.000 209 21644.67 350.62 42654.37 88888.00 2023-07-28 10:15:59.000 209 21644.69 350.64 42654.38 88888.00 2023-07-28 10:16:00.000 209 21644.68 350.63 42654.38 47820.18 2023-07-28 10:16:01.000 209 21644.65 350.63 42654.37 88888.00 2023-07-28 10:16:02.000 209 21644.60 350.67 42654.34 88888.00 2023-07-28 10:16:03.000 209 21644.61 350.69 42654.31 88888.00 2023-07-28 10:16:04.000 209 21644.62 350.64 42654.31 88888.00 2023-07-28 10:16:05.000 209 21644.59 350.60 42654.31 99999.00 2023-07-28 10:16:06.000 209 21644.63 350.60 42654.32 99999.00 2023-07-28 10:16:07.000 209 21644.69 350.61 42654.31 99999.00 2023-07-28 10:16:08.000 209 21644.69 350.64 42654.28 99999.00 2023-07-28 10:16:09.000 209 21644.66 350.70 42654.25 99999.00 2023-07-28 10:16:10.000 209 21644.73 350.74 42654.23 47820.19 2023-07-28 10:16:11.000 209 21644.81 350.77 42654.24 88888.00 2023-07-28 10:16:12.000 209 21644.84 350.79 42654.26 88888.00 2023-07-28 10:16:13.000 209 21644.85 350.78 42654.27 88888.00 2023-07-28 10:16:14.000 209 21644.83 350.76 42654.24 88888.00 2023-07-28 10:16:15.000 209 21644.76 350.74 42654.18 47820.25 2023-07-28 10:16:16.000 209 21644.74 350.69 42654.14 88888.00 2023-07-28 10:16:17.000 209 21644.74 350.66 42654.16 88888.00 2023-07-28 10:16:18.000 209 21644.70 350.65 42654.18 88888.00 2023-07-28 10:16:19.000 209 21644.69 350.60 42654.17 88888.00 2023-07-28 10:16:20.000 209 21644.71 350.55 42654.14 47820.09 2023-07-28 10:16:21.000 209 21644.68 350.55 42654.12 88888.00 2023-07-28 10:16:22.000 209 21644.60 350.55 42654.13 88888.00 2023-07-28 10:16:23.000 209 21644.61 350.56 42654.16 88888.00 2023-07-28 10:16:24.000 209 21644.69 350.58 42654.16 88888.00 2023-07-28 10:16:25.000 209 21644.75 350.60 42654.13 47820.17 2023-07-28 10:16:26.000 209 21644.74 350.60 42654.11 88888.00 2023-07-28 10:16:27.000 209 21644.72 350.58 42654.10 88888.00 2023-07-28 10:16:28.000 209 21644.74 350.55 42654.08 88888.00 2023-07-28 10:16:29.000 209 21644.76 350.51 42654.04 88888.00 2023-07-28 10:16:30.000 209 21644.76 350.51 42654.00 47820.26 2023-07-28 10:16:31.000 209 21644.76 350.51 42654.02 88888.00 2023-07-28 10:16:32.000 209 21644.78 350.46 42654.03 88888.00 2023-07-28 10:16:33.000 209 21644.81 350.42 42654.03 88888.00 2023-07-28 10:16:34.000 209 21644.85 350.41 42654.04 88888.00 2023-07-28 10:16:35.000 209 21644.85 350.40 42654.05 47820.17 2023-07-28 10:16:36.000 209 21644.85 350.38 42654.04 88888.00 2023-07-28 10:16:37.000 209 21644.87 350.37 42654.03 88888.00 2023-07-28 10:16:38.000 209 21644.85 350.41 42654.02 88888.00 2023-07-28 10:16:39.000 209 21644.79 350.44 42653.99 88888.00 2023-07-28 10:16:40.000 209 21644.73 350.39 42653.99 47820.08 2023-07-28 10:16:41.000 209 21644.69 350.37 42654.05 88888.00 2023-07-28 10:16:42.000 209 21644.66 350.44 42654.08 88888.00 2023-07-28 10:16:43.000 209 21644.61 350.48 42654.07 88888.00 2023-07-28 10:16:44.000 209 21644.57 350.46 42654.09 88888.00 2023-07-28 10:16:45.000 209 21644.56 350.44 42654.10 47819.98 2023-07-28 10:16:46.000 209 21644.60 350.42 42654.06 88888.00 2023-07-28 10:16:47.000 209 21644.65 350.38 42654.03 88888.00 2023-07-28 10:16:48.000 209 21644.67 350.32 42654.01 88888.00 2023-07-28 10:16:49.000 209 21644.70 350.31 42653.99 88888.00 2023-07-28 10:16:50.000 209 21644.76 350.34 42653.96 47820.06 2023-07-28 10:16:51.000 209 21644.79 350.34 42653.91 88888.00 2023-07-28 10:16:52.000 209 21644.82 350.28 42653.88 88888.00 2023-07-28 10:16:53.000 209 21644.92 350.20 42653.86 88888.00 2023-07-28 10:16:54.000 209 21645.00 350.15 42653.83 88888.00 2023-07-28 10:16:55.000 209 21645.02 350.11 42653.82 99999.00 2023-07-28 10:16:56.000 209 21644.99 350.08 42653.82 99999.00 2023-07-28 10:16:57.000 209 21644.97 350.05 42653.81 99999.00 2023-07-28 10:16:58.000 209 21644.97 350.05 42653.75 99999.00 2023-07-28 10:16:59.000 209 21644.97 350.05 42653.71 99999.00 2023-07-28 10:17:00.000 209 21644.96 350.08 42653.73 47820.12 2023-07-28 10:17:01.000 209 21644.90 350.14 42653.81 88888.00 2023-07-28 10:17:02.000 209 21644.84 350.17 42653.87 88888.00 2023-07-28 10:17:03.000 209 21644.80 350.15 42653.89 88888.00 2023-07-28 10:17:04.000 209 21644.76 350.16 42653.89 88888.00 2023-07-28 10:17:05.000 209 21644.73 350.19 42653.88 47820.00 2023-07-28 10:17:06.000 209 21644.72 350.25 42653.88 88888.00 2023-07-28 10:17:07.000 209 21644.68 350.32 42653.90 88888.00 2023-07-28 10:17:08.000 209 21644.64 350.38 42653.94 88888.00 2023-07-28 10:17:09.000 209 21644.66 350.42 42653.94 88888.00 2023-07-28 10:17:10.000 209 21644.72 350.43 42653.91 99999.00 2023-07-28 10:17:11.000 209 21644.76 350.40 42653.88 99999.00 2023-07-28 10:17:12.000 209 21644.77 350.36 42653.87 99999.00 2023-07-28 10:17:13.000 209 21644.81 350.32 42653.89 99999.00 2023-07-28 10:17:14.000 209 21644.88 350.29 42653.89 99999.00 2023-07-28 10:17:15.000 209 21644.94 350.26 42653.88 99999.00 2023-07-28 10:17:16.000 209 21645.00 350.20 42653.86 99999.00 2023-07-28 10:17:17.000 209 21645.06 350.12 42653.84 99999.00 2023-07-28 10:17:18.000 209 21645.10 350.05 42653.84 99999.00 2023-07-28 10:17:19.000 209 21645.12 350.03 42653.87 99999.00 2023-07-28 10:17:20.000 209 21645.12 350.07 42653.90 47820.19 2023-07-28 10:17:21.000 209 21645.09 350.10 42653.93 88888.00 2023-07-28 10:17:22.000 209 21645.02 350.11 42653.89 88888.00 2023-07-28 10:17:23.000 209 21644.92 350.10 42653.84 88888.00 2023-07-28 10:17:24.000 209 21644.84 350.08 42653.83 88888.00 2023-07-28 10:17:25.000 209 21644.80 350.07 42653.87 47819.97 2023-07-28 10:17:26.000 209 21644.74 350.12 42653.85 88888.00 2023-07-28 10:17:27.000 209 21644.67 350.17 42653.81 88888.00 2023-07-28 10:17:28.000 209 21644.62 350.18 42653.79 88888.00 2023-07-28 10:17:29.000 209 21644.59 350.15 42653.78 88888.00 2023-07-28 10:17:30.000 209 21644.58 350.13 42653.76 99999.00 2023-07-28 10:17:31.000 209 21644.60 350.15 42653.77 99999.00 2023-07-28 10:17:32.000 209 21644.60 350.16 42653.78 99999.00 2023-07-28 10:17:33.000 209 21644.60 350.13 42653.79 99999.00 2023-07-28 10:17:34.000 209 21644.64 350.11 42653.77 99999.00 2023-07-28 10:17:35.000 209 21644.72 350.12 42653.76 99999.00 2023-07-28 10:17:36.000 209 21644.78 350.15 42653.80 99999.00 2023-07-28 10:17:37.000 209 21644.82 350.17 42653.82 99999.00 2023-07-28 10:17:38.000 209 21644.87 350.15 42653.77 99999.00 2023-07-28 10:17:39.000 209 21644.93 350.13 42653.76 99999.00 2023-07-28 10:17:40.000 209 21644.95 350.12 42653.81 47819.97 2023-07-28 10:17:41.000 209 21644.92 350.14 42653.84 88888.00 2023-07-28 10:17:42.000 209 21644.93 350.15 42653.83 88888.00 2023-07-28 10:17:43.000 209 21645.00 350.12 42653.81 88888.00 2023-07-28 10:17:44.000 209 21645.08 350.08 42653.81 88888.00 2023-07-28 10:17:45.000 209 21645.12 350.04 42653.82 99999.00 2023-07-28 10:17:46.000 209 21645.08 350.02 42653.81 99999.00 2023-07-28 10:17:47.000 209 21645.00 350.02 42653.82 99999.00 2023-07-28 10:17:48.000 209 21644.98 350.02 42653.85 99999.00 2023-07-28 10:17:49.000 209 21645.00 350.02 42653.85 99999.00 2023-07-28 10:17:50.000 209 21644.97 350.03 42653.83 47820.02 2023-07-28 10:17:51.000 209 21644.96 350.01 42653.79 88888.00 2023-07-28 10:17:52.000 209 21645.01 349.99 42653.77 88888.00 2023-07-28 10:17:53.000 209 21645.04 349.98 42653.78 88888.00 2023-07-28 10:17:54.000 209 21645.02 349.97 42653.79 88888.00 2023-07-28 10:17:55.000 209 21645.02 349.97 42653.76 47820.02 2023-07-28 10:17:56.000 209 21645.06 349.96 42653.72 88888.00 2023-07-28 10:17:57.000 209 21645.10 349.93 42653.69 88888.00 2023-07-28 10:17:58.000 209 21645.12 349.93 42653.71 88888.00 2023-07-28 10:17:59.000 209 21645.16 349.96 42653.76 88888.00 2023-07-28 10:18:00.000 209 21645.21 349.97 42653.79 99999.00 2023-07-28 10:18:01.000 209 21645.25 349.95 42653.78 99999.00 2023-07-28 10:18:02.000 209 21645.26 349.95 42653.78 99999.00 2023-07-28 10:18:03.000 209 21645.28 349.97 42653.80 99999.00 2023-07-28 10:18:04.000 209 21645.32 350.00 42653.81 99999.00 2023-07-28 10:18:05.000 209 21645.34 350.03 42653.80 47820.02 2023-07-28 10:18:06.000 209 21645.33 350.04 42653.77 88888.00 2023-07-28 10:18:07.000 209 21645.30 350.03 42653.77 88888.00 2023-07-28 10:18:08.000 209 21645.27 350.03 42653.79 88888.00 2023-07-28 10:18:09.000 209 21645.25 350.06 42653.79 88888.00 2023-07-28 10:18:10.000 209 21645.22 350.11 42653.73 47820.02 2023-07-28 10:18:11.000 209 21645.14 350.10 42653.68 88888.00 2023-07-28 10:18:12.000 209 21645.05 350.10 42653.65 88888.00 2023-07-28 10:18:13.000 209 21645.00 350.12 42653.67 88888.00 2023-07-28 10:18:14.000 209 21645.00 350.14 42653.69 88888.00 2023-07-28 10:18:15.000 209 21645.00 350.10 42653.69 47819.89 2023-07-28 10:18:16.000 209 21645.00 350.05 42653.67 88888.00 2023-07-28 10:18:17.000 209 21644.99 350.03 42653.66 88888.00 2023-07-28 10:18:18.000 209 21645.02 350.03 42653.66 88888.00 2023-07-28 10:18:19.000 209 21645.06 350.03 42653.66 88888.00 2023-07-28 10:18:20.000 209 21645.07 350.05 42653.64 99999.00 2023-07-28 10:18:21.000 209 21645.12 350.07 42653.63 99999.00 2023-07-28 10:18:22.000 209 21645.18 350.09 42653.64 99999.00 2023-07-28 10:18:23.000 209 21645.19 350.08 42653.66 99999.00 2023-07-28 10:18:24.000 209 21645.19 350.07 42653.67 99999.00 2023-07-28 10:18:25.000 209 21645.23 350.10 42653.68 47819.97 2023-07-28 10:18:26.000 209 21645.30 350.14 42653.73 88888.00 2023-07-28 10:18:27.000 209 21645.35 350.16 42653.76 88888.00 2023-07-28 10:18:28.000 209 21645.38 350.13 42653.75 88888.00 2023-07-28 10:18:29.000 209 21645.42 350.14 42653.76 88888.00 2023-07-28 10:18:30.000 209 21645.42 350.17 42653.79 99999.00 2023-07-28 10:18:31.000 209 21645.39 350.19 42653.76 99999.00 2023-07-28 10:18:32.000 209 21645.37 350.20 42653.69 99999.00 2023-07-28 10:18:33.000 209 21645.38 350.20 42653.65 99999.00 2023-07-28 10:18:34.000 209 21645.35 350.20 42653.61 99999.00 2023-07-28 10:18:35.000 209 21645.30 350.15 42653.54 47820.11 2023-07-28 10:18:36.000 209 21645.28 350.10 42653.50 88888.00 2023-07-28 10:18:37.000 209 21645.28 350.08 42653.52 88888.00 2023-07-28 10:18:38.000 209 21645.28 350.07 42653.56 88888.00 2023-07-28 10:18:39.000 209 21645.31 350.08 42653.59 88888.00 2023-07-28 10:18:40.000 209 21645.34 350.07 42653.59 99999.00 2023-07-28 10:18:41.000 209 21645.34 350.03 42653.55 99999.00 2023-07-28 10:18:42.000 209 21645.31 350.01 42653.51 99999.00 2023-07-28 10:18:43.000 209 21645.27 350.03 42653.47 99999.00 2023-07-28 10:18:44.000 209 21645.24 350.05 42653.47 99999.00 2023-07-28 10:18:45.000 209 21645.22 350.09 42653.49 47819.84 2023-07-28 10:18:46.000 209 21645.21 350.14 42653.51 88888.00 2023-07-28 10:18:47.000 209 21645.22 350.15 42653.54 88888.00 2023-07-28 10:18:48.000 209 21645.24 350.13 42653.56 88888.00 2023-07-28 10:18:49.000 209 21645.23 350.12 42653.55 88888.00 2023-07-28 10:18:50.000 209 21645.17 350.11 42653.51 99999.00 2023-07-28 10:18:51.000 209 21645.08 350.08 42653.47 99999.00 2023-07-28 10:18:52.000 209 21645.03 350.06 42653.46 99999.00 2023-07-28 10:18:53.000 209 21645.03 350.07 42653.48 99999.00 2023-07-28 10:18:54.000 209 21645.03 350.08 42653.50 99999.00 2023-07-28 10:18:55.000 209 21645.00 350.04 42653.50 47819.81 2023-07-28 10:18:56.000 209 21644.96 349.99 42653.49 88888.00 2023-07-28 10:18:57.000 209 21644.94 349.98 42653.46 88888.00 2023-07-28 10:18:58.000 209 21644.95 349.97 42653.45 88888.00 2023-07-28 10:18:59.000 209 21644.90 349.93 42653.44 88888.00 2023-07-28 10:19:00.000 209 21644.85 349.88 42653.44 47819.70 2023-07-28 10:19:01.000 209 21644.87 349.82 42653.48 88888.00 2023-07-28 10:19:02.000 209 21644.91 349.76 42653.52 88888.00 2023-07-28 10:19:03.000 209 21644.93 349.77 42653.51 88888.00 2023-07-28 10:19:04.000 209 21644.94 349.85 42653.49 88888.00 2023-07-28 10:19:05.000 209 21644.98 349.94 42653.49 99999.00 2023-07-28 10:19:06.000 209 21645.01 349.97 42653.50 99999.00 2023-07-28 10:19:07.000 209 21645.00 349.95 42653.54 99999.00 2023-07-28 10:19:08.000 209 21644.95 349.90 42653.57 99999.00 2023-07-28 10:19:09.000 209 21644.94 349.90 42653.57 99999.00 2023-07-28 10:19:10.000 209 21644.96 349.97 42653.55 47819.86 2023-07-28 10:19:11.000 209 21644.94 350.04 42653.52 88888.00 2023-07-28 10:19:12.000 209 21644.90 350.06 42653.53 88888.00 2023-07-28 10:19:13.000 209 21644.88 350.06 42653.56 88888.00 2023-07-28 10:19:14.000 209 21644.89 350.05 42653.56 88888.00 2023-07-28 10:19:15.000 209 21644.87 350.02 42653.55 47820.24 2023-07-28 10:19:16.000 209 21644.85 349.94 42653.59 88888.00 2023-07-28 10:19:17.000 209 21644.86 349.86 42653.62 88888.00 2023-07-28 10:19:18.000 209 21644.89 349.82 42653.59 88888.00 2023-07-28 10:19:19.000 209 21644.92 349.82 42653.54 88888.00 2023-07-28 10:19:20.000 209 21644.94 349.86 42653.52 47819.75 2023-07-28 10:19:21.000 209 21644.96 349.88 42653.51 88888.00 2023-07-28 10:19:22.000 209 21644.99 349.82 42653.53 88888.00 2023-07-28 10:19:23.000 209 21645.01 349.79 42653.55 88888.00 2023-07-28 10:19:24.000 209 21645.02 349.80 42653.53 88888.00 2023-07-28 10:19:25.000 209 21645.07 349.83 42653.47 47819.76 2023-07-28 10:19:26.000 209 21645.12 349.84 42653.41 88888.00 2023-07-28 10:19:27.000 209 21645.17 349.85 42653.39 88888.00 2023-07-28 10:19:28.000 209 21645.21 349.86 42653.42 88888.00 2023-07-28 10:19:29.000 209 21645.27 349.83 42653.45 88888.00 2023-07-28 10:19:30.000 209 21645.34 349.80 42653.46 99999.00 2023-07-28 10:19:31.000 209 21645.37 349.78 42653.44 99999.00 2023-07-28 10:19:32.000 209 21645.35 349.75 42653.42 99999.00 2023-07-28 10:19:33.000 209 21645.39 349.71 42653.43 99999.00 2023-07-28 10:19:34.000 209 21645.47 349.68 42653.47 99999.00 2023-07-28 10:19:35.000 209 21645.49 349.64 42653.49 47819.73 2023-07-28 10:19:36.000 209 21645.46 349.61 42653.46 88888.00 2023-07-28 10:19:37.000 209 21645.42 349.61 42653.44 88888.00 2023-07-28 10:19:38.000 209 21645.38 349.64 42653.46 88888.00 2023-07-28 10:19:39.000 209 21645.31 349.65 42653.46 88888.00 2023-07-28 10:19:40.000 209 21645.22 349.57 42653.43 47819.81 2023-07-28 10:19:41.000 209 21645.15 349.49 42653.39 88888.00 2023-07-28 10:19:42.000 209 21645.17 349.51 42653.39 88888.00 2023-07-28 10:19:43.000 209 21645.18 349.58 42653.41 88888.00 2023-07-28 10:19:44.000 209 21645.15 349.61 42653.40 88888.00 2023-07-28 10:19:45.000 209 21645.14 349.64 42653.38 47819.77 2023-07-28 10:19:46.000 209 21645.17 349.63 42653.35 88888.00 2023-07-28 10:19:47.000 209 21645.21 349.56 42653.34 88888.00 2023-07-28 10:19:48.000 209 21645.21 349.51 42653.37 88888.00 2023-07-28 10:19:49.000 209 21645.15 349.50 42653.38 88888.00 2023-07-28 10:19:50.000 209 21645.09 349.49 42653.34 99999.00 2023-07-28 10:19:51.000 209 21645.11 349.51 42653.28 99999.00 2023-07-28 10:19:52.000 209 21645.22 349.55 42653.27 99999.00 2023-07-28 10:19:53.000 209 21645.33 349.57 42653.30 99999.00 2023-07-28 10:19:54.000 209 21645.37 349.56 42653.31 99999.00 2023-07-28 10:19:55.000 209 21645.40 349.54 42653.30 99999.00 2023-07-28 10:19:56.000 209 21645.44 349.53 42653.28 99999.00 2023-07-28 10:19:57.000 209 21645.40 349.50 42653.27 99999.00 2023-07-28 10:19:58.000 209 21645.31 349.48 42653.28 99999.00 2023-07-28 10:19:59.000 209 21645.27 349.48 42653.29 99999.00 2023-07-28 10:20:00.000 209 21645.30 349.47 42653.32 47820.31 2023-07-28 10:20:01.000 209 21645.31 349.47 42653.39 88888.00 2023-07-28 10:20:02.000 209 21645.28 349.50 42653.43 88888.00 2023-07-28 10:20:03.000 209 21645.28 349.51 42653.41 88888.00 2023-07-28 10:20:04.000 209 21645.28 349.47 42653.36 88888.00 2023-07-28 10:20:05.000 209 21645.24 349.44 42653.35 47819.66 2023-07-28 10:20:06.000 209 21645.18 349.45 42653.37 88888.00 2023-07-28 10:20:07.000 209 21645.17 349.43 42653.38 88888.00 2023-07-28 10:20:08.000 209 21645.18 349.42 42653.38 88888.00 2023-07-28 10:20:09.000 209 21645.16 349.44 42653.36 88888.00 2023-07-28 10:20:10.000 209 21645.13 349.44 42653.34 47819.63 2023-07-28 10:20:11.000 209 21645.14 349.43 42653.35 88888.00 2023-07-28 10:20:12.000 209 21645.18 349.42 42653.34 88888.00 2023-07-28 10:20:13.000 209 21645.22 349.41 42653.31 88888.00 2023-07-28 10:20:14.000 209 21645.21 349.39 42653.29 88888.00 2023-07-28 10:20:15.000 209 21645.16 349.36 42653.30 99999.00 2023-07-28 10:20:16.000 209 21645.15 349.37 42653.34 99999.00 2023-07-28 10:20:17.000 209 21645.17 349.43 42653.34 99999.00 2023-07-28 10:20:18.000 209 21645.18 349.43 42653.30 99999.00 2023-07-28 10:20:19.000 209 21645.14 349.39 42653.27 99999.00 2023-07-28 10:20:20.000 209 21645.11 349.37 42653.30 47819.82 2023-07-28 10:20:21.000 209 21645.13 349.41 42653.34 88888.00 2023-07-28 10:20:22.000 209 21645.13 349.44 42653.34 88888.00 2023-07-28 10:20:23.000 209 21645.05 349.42 42653.29 88888.00 2023-07-28 10:20:24.000 209 21644.97 349.42 42653.25 88888.00 2023-07-28 10:20:25.000 209 21644.97 349.47 42653.27 99999.00 2023-07-28 10:20:26.000 209 21644.98 349.52 42653.31 99999.00 2023-07-28 10:20:27.000 209 21644.95 349.49 42653.31 99999.00 2023-07-28 10:20:28.000 209 21644.91 349.44 42653.30 99999.00 2023-07-28 10:20:29.000 209 21644.91 349.40 42653.28 99999.00 2023-07-28 10:20:30.000 209 21644.95 349.39 42653.25 47819.62 2023-07-28 10:20:31.000 209 21645.00 349.38 42653.25 88888.00 2023-07-28 10:20:32.000 209 21645.05 349.36 42653.27 88888.00 2023-07-28 10:20:33.000 209 21645.09 349.35 42653.27 88888.00 2023-07-28 10:20:34.000 209 21645.11 349.34 42653.23 88888.00 2023-07-28 10:20:35.000 209 21645.14 349.33 42653.22 99999.00 2023-07-28 10:20:36.000 209 21645.18 349.31 42653.23 99999.00 2023-07-28 10:20:37.000 209 21645.24 349.28 42653.23 99999.00 2023-07-28 10:20:38.000 209 21645.27 349.26 42653.20 99999.00 2023-07-28 10:20:39.000 209 21645.26 349.24 42653.18 99999.00 2023-07-28 10:20:40.000 209 21645.24 349.25 42653.16 47819.82 2023-07-28 10:20:41.000 209 21645.26 349.26 42653.14 88888.00 2023-07-28 10:20:42.000 209 21645.31 349.24 42653.16 88888.00 2023-07-28 10:20:43.000 209 21645.32 349.23 42653.23 88888.00 2023-07-28 10:20:44.000 209 21645.30 349.26 42653.27 88888.00 2023-07-28 10:20:45.000 209 21645.31 349.27 42653.26 47820.18 2023-07-28 10:20:46.000 209 21645.34 349.20 42653.22 88888.00 2023-07-28 10:20:47.000 209 21645.36 349.13 42653.20 88888.00 2023-07-28 10:20:48.000 209 21645.33 349.11 42653.23 88888.00 2023-07-28 10:20:49.000 209 21645.24 349.16 42653.30 88888.00 2023-07-28 10:20:50.000 209 21645.17 349.20 42653.32 47819.50 2023-07-28 10:20:51.000 209 21645.13 349.20 42653.28 88888.00 2023-07-28 10:20:52.000 209 21645.12 349.19 42653.22 88888.00 2023-07-28 10:20:53.000 209 21645.10 349.18 42653.19 88888.00 2023-07-28 10:20:54.000 209 21645.05 349.16 42653.18 88888.00 2023-07-28 10:20:55.000 209 21644.97 349.13 42653.17 99999.00 2023-07-28 10:20:56.000 209 21644.92 349.12 42653.18 99999.00 2023-07-28 10:20:57.000 209 21644.94 349.12 42653.17 99999.00 2023-07-28 10:20:58.000 209 21645.00 349.14 42653.16 99999.00 2023-07-28 10:20:59.000 209 21645.00 349.15 42653.17 99999.00 2023-07-28 10:21:00.000 209 21644.92 349.15 42653.17 47819.56 2023-07-28 10:21:01.000 209 21644.88 349.17 42653.15 88888.00 2023-07-28 10:21:02.000 209 21644.87 349.19 42653.16 88888.00 2023-07-28 10:21:03.000 209 21644.88 349.21 42653.18 88888.00 2023-07-28 10:21:04.000 209 21644.88 349.21 42653.18 88888.00 2023-07-28 10:21:05.000 209 21644.89 349.20 42653.17 47819.51 2023-07-28 10:21:06.000 209 21644.92 349.18 42653.15 88888.00 2023-07-28 10:21:07.000 209 21644.94 349.20 42653.12 88888.00 2023-07-28 10:21:08.000 209 21644.91 349.22 42653.12 88888.00 2023-07-28 10:21:09.000 209 21644.85 349.18 42653.15 88888.00 2023-07-28 10:21:10.000 209 21644.86 349.12 42653.18 47819.48 2023-07-28 10:21:11.000 209 21644.91 349.10 42653.18 88888.00 2023-07-28 10:21:12.000 209 21644.94 349.12 42653.15 88888.00 2023-07-28 10:21:13.000 209 21644.97 349.11 42653.12 88888.00 2023-07-28 10:21:14.000 209 21645.03 349.09 42653.13 88888.00 2023-07-28 10:21:15.000 209 21645.04 349.10 42653.14 47819.57 2023-07-28 10:21:16.000 209 21644.99 349.08 42653.16 88888.00 2023-07-28 10:21:17.000 209 21644.95 349.04 42653.18 88888.00 2023-07-28 10:21:18.000 209 21644.93 349.05 42653.19 88888.00 2023-07-28 10:21:19.000 209 21644.90 349.09 42653.16 88888.00 2023-07-28 10:21:20.000 209 21644.87 349.09 42653.10 47819.41 2023-07-28 10:21:21.000 209 21644.85 349.08 42653.07 88888.00 2023-07-28 10:21:22.000 209 21644.87 349.12 42653.11 88888.00 2023-07-28 10:21:23.000 209 21644.93 349.17 42653.16 88888.00 2023-07-28 10:21:24.000 209 21645.02 349.19 42653.20 88888.00 2023-07-28 10:21:25.000 209 21645.06 349.16 42653.22 47819.53 2023-07-28 10:21:26.000 209 21645.08 349.12 42653.19 88888.00 2023-07-28 10:21:27.000 209 21645.13 349.10 42653.12 88888.00 2023-07-28 10:21:28.000 209 21645.22 349.09 42653.07 88888.00 2023-07-28 10:21:29.000 209 21645.28 349.05 42653.09 88888.00 2023-07-28 10:21:30.000 209 21645.29 349.03 42653.13 47819.62 2023-07-28 10:21:31.000 209 21645.32 349.05 42653.14 88888.00 2023-07-28 10:21:32.000 209 21645.38 349.05 42653.13 88888.00 2023-07-28 10:21:33.000 209 21645.44 349.07 42653.12 88888.00 2023-07-28 10:21:34.000 209 21645.49 349.10 42653.11 88888.00 2023-07-28 10:21:35.000 209 21645.48 349.10 42653.09 47819.65 2023-07-28 10:21:36.000 209 21645.42 349.06 42653.05 88888.00 2023-07-28 10:21:37.000 209 21645.32 348.98 42652.98 88888.00 2023-07-28 10:21:38.000 209 21645.29 348.93 42652.96 88888.00 2023-07-28 10:21:39.000 209 21645.34 348.90 42652.98 88888.00 2023-07-28 10:21:40.000 209 21645.38 348.88 42652.97 47819.52 2023-07-28 10:21:41.000 209 21645.35 348.88 42653.00 88888.00 2023-07-28 10:21:42.000 209 21645.29 348.91 42653.04 88888.00 2023-07-28 10:21:43.000 209 21645.23 348.92 42653.04 88888.00 2023-07-28 10:21:44.000 209 21645.19 348.92 42652.99 88888.00 2023-07-28 10:21:45.000 209 21645.18 348.91 42652.96 47819.41 2023-07-28 10:21:46.000 209 21645.18 348.90 42653.00 88888.00 2023-07-28 10:21:47.000 209 21645.19 348.88 42653.04 88888.00 2023-07-28 10:21:48.000 209 21645.18 348.84 42653.02 88888.00 2023-07-28 10:21:49.000 209 21645.17 348.80 42652.98 88888.00 2023-07-28 10:21:50.000 209 21645.17 348.77 42652.98 99999.00 2023-07-28 10:21:51.000 209 21645.17 348.73 42652.98 99999.00 2023-07-28 10:21:52.000 209 21645.21 348.69 42652.97 99999.00 2023-07-28 10:21:53.000 209 21645.25 348.72 42652.99 99999.00 2023-07-28 10:21:54.000 209 21645.27 348.77 42653.02 99999.00 2023-07-28 10:21:55.000 209 21645.29 348.79 42652.95 47819.42 2023-07-28 10:21:56.000 209 21645.33 348.74 42652.84 88888.00 2023-07-28 10:21:57.000 209 21645.36 348.67 42652.76 88888.00 2023-07-28 10:21:58.000 209 21645.38 348.66 42652.77 88888.00 2023-07-28 10:21:59.000 209 21645.39 348.69 42652.80 88888.00 2023-07-28 10:22:00.000 209 21645.41 348.66 42652.83 47819.53 2023-07-28 10:22:01.000 209 21645.43 348.60 42652.88 88888.00 2023-07-28 10:22:02.000 209 21645.40 348.55 42652.91 88888.00 2023-07-28 10:22:03.000 209 21645.37 348.52 42652.91 88888.00 2023-07-28 10:22:04.000 209 21645.41 348.52 42652.89 88888.00 2023-07-28 10:22:05.000 209 21645.43 348.54 42652.87 99999.00 2023-07-28 10:22:06.000 209 21645.40 348.55 42652.85 99999.00 2023-07-28 10:22:07.000 209 21645.37 348.56 42652.88 99999.00 2023-07-28 10:22:08.000 209 21645.37 348.56 42652.93 99999.00 2023-07-28 10:22:09.000 209 21645.38 348.54 42652.91 99999.00 2023-07-28 10:22:10.000 209 21645.35 348.52 42652.84 99999.00 2023-07-28 10:22:11.000 209 21645.31 348.52 42652.79 99999.00 2023-07-28 10:22:12.000 209 21645.29 348.53 42652.81 99999.00 2023-07-28 10:22:13.000 209 21645.25 348.57 42652.82 99999.00 2023-07-28 10:22:14.000 209 21645.21 348.61 42652.83 99999.00 2023-07-28 10:22:15.000 209 21645.17 348.62 42652.87 99999.00 2023-07-28 10:22:16.000 209 21645.13 348.64 42652.90 99999.00 2023-07-28 10:22:17.000 209 21645.10 348.64 42652.93 99999.00 2023-07-28 10:22:18.000 209 21645.10 348.63 42652.95 99999.00 2023-07-28 10:22:19.000 209 21645.08 348.63 42652.94 99999.00 2023-07-28 10:22:20.000 209 21645.06 348.62 42652.91 47819.61 2023-07-28 10:22:21.000 209 21645.07 348.59 42652.90 88888.00 2023-07-28 10:22:22.000 209 21645.08 348.56 42652.93 88888.00 2023-07-28 10:22:23.000 209 21645.07 348.52 42652.94 88888.00 2023-07-28 10:22:24.000 209 21645.07 348.49 42652.93 88888.00 2023-07-28 10:22:25.000 209 21645.09 348.50 42652.94 47819.18 2023-07-28 10:22:26.000 209 21645.12 348.50 42652.96 88888.00 2023-07-28 10:22:27.000 209 21645.15 348.47 42652.92 88888.00 2023-07-28 10:22:28.000 209 21645.17 348.43 42652.85 88888.00 2023-07-28 10:22:29.000 209 21645.16 348.41 42652.82 88888.00 2023-07-28 10:22:30.000 209 21645.14 348.39 42652.84 47819.17 2023-07-28 10:22:31.000 209 21645.14 348.37 42652.87 88888.00 2023-07-28 10:22:32.000 209 21645.14 348.37 42652.86 88888.00 2023-07-28 10:22:33.000 209 21645.13 348.36 42652.83 88888.00 2023-07-28 10:22:34.000 209 21645.10 348.34 42652.82 88888.00 2023-07-28 10:22:35.000 209 21645.06 348.33 42652.83 99999.00 2023-07-28 10:22:36.000 209 21645.08 348.35 42652.84 99999.00 2023-07-28 10:22:37.000 209 21645.15 348.37 42652.84 99999.00 2023-07-28 10:22:38.000 209 21645.21 348.38 42652.85 99999.00 2023-07-28 10:22:39.000 209 21645.20 348.38 42652.87 99999.00 2023-07-28 10:22:40.000 209 21645.16 348.37 42652.88 47819.30 2023-07-28 10:22:41.000 209 21645.18 348.36 42652.86 88888.00 2023-07-28 10:22:42.000 209 21645.23 348.37 42652.84 88888.00 2023-07-28 10:22:43.000 209 21645.26 348.37 42652.82 88888.00 2023-07-28 10:22:44.000 209 21645.31 348.38 42652.81 88888.00 2023-07-28 10:22:45.000 209 21645.35 348.41 42652.82 47819.32 2023-07-28 10:22:46.000 209 21645.36 348.40 42652.84 88888.00 2023-07-28 10:22:47.000 209 21645.35 348.36 42652.85 88888.00 2023-07-28 10:22:48.000 209 21645.38 348.32 42652.84 88888.00 2023-07-28 10:22:49.000 209 21645.40 348.32 42652.81 88888.00 2023-07-28 10:22:50.000 209 21645.43 348.35 42652.77 47819.51 2023-07-28 10:22:51.000 209 21645.43 348.37 42652.76 88888.00 2023-07-28 10:22:52.000 209 21645.37 348.35 42652.76 88888.00 2023-07-28 10:22:53.000 209 21645.30 348.30 42652.79 88888.00 2023-07-28 10:22:54.000 209 21645.27 348.26 42652.84 88888.00 2023-07-28 10:22:55.000 209 21645.24 348.26 42652.87 99999.00 2023-07-28 10:22:56.000 209 21645.16 348.32 42652.91 99999.00 2023-07-28 10:22:57.000 209 21645.07 348.35 42652.93 99999.00 2023-07-28 10:22:58.000 209 21645.04 348.34 42652.89 99999.00 2023-07-28 10:22:59.000 209 21645.05 348.35 42652.88 99999.00 2023-07-28 10:23:00.000 209 21645.06 348.39 42652.90 47819.20 2023-07-28 10:23:01.000 209 21645.03 348.41 42652.89 88888.00 2023-07-28 10:23:02.000 209 21645.03 348.40 42652.88 88888.00 2023-07-28 10:23:03.000 209 21645.05 348.40 42652.89 88888.00 2023-07-28 10:23:04.000 209 21645.07 348.37 42652.88 88888.00 2023-07-28 10:23:05.000 209 21645.10 348.30 42652.86 47819.69 2023-07-28 10:23:06.000 209 21645.19 348.28 42652.84 88888.00 2023-07-28 10:23:07.000 209 21645.29 348.31 42652.82 88888.00 2023-07-28 10:23:08.000 209 21645.36 348.32 42652.81 88888.00 2023-07-28 10:23:09.000 209 21645.39 348.26 42652.80 88888.00 2023-07-28 10:23:10.000 209 21645.41 348.20 42652.77 47819.40 2023-07-28 10:23:11.000 209 21645.47 348.19 42652.72 88888.00 2023-07-28 10:23:12.000 209 21645.53 348.22 42652.73 88888.00 2023-07-28 10:23:13.000 209 21645.54 348.25 42652.79 88888.00 2023-07-28 10:23:14.000 209 21645.51 348.21 42652.81 88888.00 2023-07-28 10:23:15.000 209 21645.47 348.15 42652.80 47819.39 2023-07-28 10:23:16.000 209 21645.41 348.12 42652.79 88888.00 2023-07-28 10:23:17.000 209 21645.33 348.14 42652.77 88888.00 2023-07-28 10:23:18.000 209 21645.26 348.21 42652.75 88888.00 2023-07-28 10:23:19.000 209 21645.22 348.31 42652.72 88888.00 2023-07-28 10:23:20.000 209 21645.15 348.35 42652.69 99999.00 2023-07-28 10:23:21.000 209 21645.10 348.34 42652.69 99999.00 2023-07-28 10:23:22.000 209 21645.09 348.33 42652.73 99999.00 2023-07-28 10:23:23.000 209 21645.08 348.30 42652.76 99999.00 2023-07-28 10:23:24.000 209 21645.06 348.23 42652.75 99999.00 2023-07-28 10:23:25.000 209 21645.06 348.17 42652.72 99999.00 2023-07-28 10:23:26.000 209 21645.08 348.16 42652.71 99999.00 2023-07-28 10:23:27.000 209 21645.10 348.17 42652.74 99999.00 2023-07-28 10:23:28.000 209 21645.12 348.16 42652.79 99999.00 2023-07-28 10:23:29.000 209 21645.13 348.16 42652.77 99999.00 2023-07-28 10:23:30.000 209 21645.13 348.17 42652.73 47819.28 2023-07-28 10:23:31.000 209 21645.12 348.17 42652.71 88888.00 2023-07-28 10:23:32.000 209 21645.12 348.19 42652.73 88888.00 2023-07-28 10:23:33.000 209 21645.15 348.23 42652.75 88888.00 2023-07-28 10:23:34.000 209 21645.15 348.31 42652.78 88888.00 2023-07-28 10:23:35.000 209 21645.16 348.39 42652.83 47819.38 2023-07-28 10:23:36.000 209 21645.19 348.40 42652.83 88888.00 2023-07-28 10:23:37.000 209 21645.20 348.37 42652.80 88888.00 2023-07-28 10:23:38.000 209 21645.18 348.37 42652.82 88888.00 2023-07-28 10:23:39.000 209 21645.16 348.38 42652.85 88888.00 2023-07-28 10:23:40.000 209 21645.16 348.35 42652.86 99999.00 2023-07-28 10:23:41.000 209 21645.17 348.31 42652.84 99999.00 2023-07-28 10:23:42.000 209 21645.15 348.28 42652.81 99999.00 2023-07-28 10:23:43.000 209 21645.11 348.22 42652.81 99999.00 2023-07-28 10:23:44.000 209 21645.10 348.17 42652.82 99999.00 2023-07-28 10:23:45.000 209 21645.13 348.20 42652.83 47819.31 2023-07-28 10:23:46.000 209 21645.14 348.23 42652.83 88888.00 2023-07-28 10:23:47.000 209 21645.13 348.20 42652.84 88888.00 2023-07-28 10:23:48.000 209 21645.16 348.18 42652.82 88888.00 2023-07-28 10:23:49.000 209 21645.22 348.19 42652.80 88888.00 2023-07-28 10:23:50.000 209 21645.25 348.23 42652.82 47819.37 2023-07-28 10:23:51.000 209 21645.25 348.26 42652.85 88888.00 2023-07-28 10:23:52.000 209 21645.28 348.28 42652.86 88888.00 2023-07-28 10:23:53.000 209 21645.31 348.27 42652.84 88888.00 2023-07-28 10:23:54.000 209 21645.27 348.26 42652.82 88888.00 2023-07-28 10:23:55.000 209 21645.23 348.24 42652.84 47819.31 2023-07-28 10:23:56.000 209 21645.20 348.22 42652.87 88888.00 2023-07-28 10:23:57.000 209 21645.20 348.25 42652.89 88888.00 2023-07-28 10:23:58.000 209 21645.18 348.31 42652.87 88888.00 2023-07-28 10:23:59.000 209 21645.08 348.32 42652.86 88888.00 2023-07-28 10:24:00.000 209 21644.97 348.26 42652.89 47819.24 2023-07-28 10:24:01.000 209 21644.95 348.20 42652.91 88888.00 2023-07-28 10:24:02.000 209 21644.96 348.18 42652.87 88888.00 2023-07-28 10:24:03.000 209 21644.96 348.18 42652.81 88888.00 2023-07-28 10:24:04.000 209 21645.00 348.21 42652.81 88888.00 2023-07-28 10:24:05.000 209 21645.06 348.23 42652.87 99999.00 2023-07-28 10:24:06.000 209 21645.12 348.19 42652.91 99999.00 2023-07-28 10:24:07.000 209 21645.17 348.17 42652.87 99999.00 2023-07-28 10:24:08.000 209 21645.20 348.16 42652.81 99999.00 2023-07-28 10:24:09.000 209 21645.17 348.13 42652.78 99999.00 2023-07-28 10:24:10.000 209 21645.13 348.13 42652.78 99999.00 2023-07-28 10:24:11.000 209 21645.17 348.17 42652.81 99999.00 2023-07-28 10:24:12.000 209 21645.20 348.21 42652.82 99999.00 2023-07-28 10:24:13.000 209 21645.21 348.23 42652.82 99999.00 2023-07-28 10:24:14.000 209 21645.25 348.25 42652.81 99999.00 2023-07-28 10:24:15.000 209 21645.30 348.24 42652.78 47819.93 2023-07-28 10:24:16.000 209 21645.33 348.21 42652.77 88888.00 2023-07-28 10:24:17.000 209 21645.36 348.22 42652.82 88888.00 2023-07-28 10:24:18.000 209 21645.38 348.24 42652.88 88888.00 2023-07-28 10:24:19.000 209 21645.37 348.22 42652.89 88888.00 2023-07-28 10:24:20.000 209 21645.35 348.21 42652.90 47819.35 2023-07-28 10:24:21.000 209 21645.33 348.24 42652.91 88888.00 2023-07-28 10:24:22.000 209 21645.28 348.27 42652.90 88888.00 2023-07-28 10:24:23.000 209 21645.21 348.26 42652.87 88888.00 2023-07-28 10:24:24.000 209 21645.12 348.23 42652.84 88888.00 2023-07-28 10:24:25.000 209 21645.03 348.21 42652.81 99999.00 2023-07-28 10:24:26.000 209 21644.97 348.20 42652.82 99999.00 2023-07-28 10:24:27.000 209 21644.98 348.20 42652.85 99999.00 2023-07-28 10:24:28.000 209 21645.00 348.22 42652.86 99999.00 2023-07-28 10:24:29.000 209 21644.98 348.24 42652.82 99999.00 2023-07-28 10:24:30.000 209 21644.90 348.22 42652.77 47819.07 2023-07-28 10:24:31.000 209 21644.82 348.21 42652.79 88888.00 2023-07-28 10:24:32.000 209 21644.77 348.21 42652.84 88888.00 2023-07-28 10:24:33.000 209 21644.77 348.22 42652.86 88888.00 2023-07-28 10:24:34.000 209 21644.78 348.25 42652.89 88888.00 2023-07-28 10:24:35.000 209 21644.79 348.28 42652.91 47819.04 2023-07-28 10:24:36.000 209 21644.81 348.26 42652.92 88888.00 2023-07-28 10:24:37.000 209 21644.80 348.18 42652.90 88888.00 2023-07-28 10:24:38.000 209 21644.76 348.16 42652.88 88888.00 2023-07-28 10:24:39.000 209 21644.73 348.24 42652.86 88888.00 2023-07-28 10:24:40.000 209 21644.71 348.30 42652.85 47819.14 2023-07-28 10:24:41.000 209 21644.66 348.29 42652.84 88888.00 2023-07-28 10:24:42.000 209 21644.61 348.27 42652.85 88888.00 2023-07-28 10:24:43.000 209 21644.62 348.25 42652.88 88888.00 2023-07-28 10:24:44.000 209 21644.65 348.23 42652.89 88888.00 2023-07-28 10:24:45.000 209 21644.63 348.21 42652.86 47819.03 2023-07-28 10:24:46.000 209 21644.60 348.18 42652.82 88888.00 2023-07-28 10:24:47.000 209 21644.62 348.16 42652.84 88888.00 2023-07-28 10:24:48.000 209 21644.68 348.13 42652.93 88888.00 2023-07-28 10:24:49.000 209 21644.74 348.11 42652.98 88888.00 2023-07-28 10:24:50.000 209 21644.77 348.15 42652.96 47819.19 2023-07-28 10:24:51.000 209 21644.80 348.16 42652.91 88888.00 2023-07-28 10:24:52.000 209 21644.85 348.10 42652.90 88888.00 2023-07-28 10:24:53.000 209 21644.91 348.05 42652.91 88888.00 2023-07-28 10:24:54.000 209 21644.98 348.07 42652.92 88888.00 2023-07-28 10:24:55.000 209 21645.04 348.08 42652.92 99999.00 2023-07-28 10:24:56.000 209 21645.04 348.08 42652.90 99999.00 2023-07-28 10:24:57.000 209 21644.98 348.08 42652.89 99999.00 2023-07-28 10:24:58.000 209 21644.92 348.10 42652.88 99999.00 2023-07-28 10:24:59.000 209 21644.89 348.12 42652.86 99999.00 2023-07-28 10:25:00.000 209 21644.86 348.13 42652.87 47820.11 2023-07-28 10:25:01.000 209 21644.79 348.14 42652.90 88888.00 2023-07-28 10:25:02.000 209 21644.71 348.14 42652.94 88888.00 2023-07-28 10:25:03.000 209 21644.66 348.14 42652.97 88888.00 2023-07-28 10:25:04.000 209 21644.60 348.18 42652.97 88888.00 2023-07-28 10:25:05.000 209 21644.50 348.24 42652.93 47819.12 2023-07-28 10:25:06.000 209 21644.40 348.23 42652.89 88888.00 2023-07-28 10:25:07.000 209 21644.35 348.23 42652.91 88888.00 2023-07-28 10:25:08.000 209 21644.28 348.26 42652.94 88888.00 2023-07-28 10:25:09.000 209 21644.24 348.28 42652.94 88888.00 2023-07-28 10:25:10.000 209 21644.26 348.30 42652.94 99999.00 2023-07-28 10:25:11.000 209 21644.26 348.33 42652.94 99999.00 2023-07-28 10:25:12.000 209 21644.26 348.34 42652.98 99999.00 2023-07-28 10:25:13.000 209 21644.29 348.34 42652.99 99999.00 2023-07-28 10:25:14.000 209 21644.34 348.35 42652.95 99999.00 2023-07-28 10:25:15.000 209 21644.34 348.39 42652.91 47819.07 2023-07-28 10:25:16.000 209 21644.34 348.40 42652.89 88888.00 2023-07-28 10:25:17.000 209 21644.39 348.39 42652.91 88888.00 2023-07-28 10:25:18.000 209 21644.44 348.37 42652.96 88888.00 2023-07-28 10:25:19.000 209 21644.50 348.37 42653.00 88888.00 2023-07-28 10:25:20.000 209 21644.54 348.36 42653.01 99999.00 2023-07-28 10:25:21.000 209 21644.58 348.33 42653.01 99999.00 2023-07-28 10:25:22.000 209 21644.64 348.33 42653.02 99999.00 2023-07-28 10:25:23.000 209 21644.69 348.34 42653.04 99999.00 2023-07-28 10:25:24.000 209 21644.73 348.32 42653.04 99999.00 2023-07-28 10:25:25.000 209 21644.76 348.29 42653.06 99999.00 2023-07-28 10:25:26.000 209 21644.78 348.29 42653.07 99999.00 2023-07-28 10:25:27.000 209 21644.81 348.26 42653.06 99999.00 2023-07-28 10:25:28.000 209 21644.81 348.20 42653.04 99999.00 2023-07-28 10:25:29.000 209 21644.77 348.18 42653.03 99999.00 2023-07-28 10:25:30.000 209 21644.71 348.19 42653.04 47819.35 2023-07-28 10:25:31.000 209 21644.69 348.21 42653.03 88888.00 2023-07-28 10:25:32.000 209 21644.69 348.20 42652.99 88888.00 2023-07-28 10:25:33.000 209 21644.69 348.18 42652.98 88888.00 2023-07-28 10:25:34.000 209 21644.68 348.18 42653.01 88888.00 2023-07-28 10:25:35.000 209 21644.64 348.19 42653.05 99999.00 2023-07-28 10:25:36.000 209 21644.57 348.20 42653.07 99999.00 2023-07-28 10:25:37.000 209 21644.51 348.21 42653.09 99999.00 2023-07-28 10:25:38.000 209 21644.47 348.24 42653.12 99999.00 2023-07-28 10:25:39.000 209 21644.47 348.27 42653.14 99999.00 2023-07-28 10:25:40.000 209 21644.47 348.27 42653.13 99999.00 2023-07-28 10:25:41.000 209 21644.43 348.25 42653.09 99999.00 2023-07-28 10:25:42.000 209 21644.40 348.24 42653.07 99999.00 2023-07-28 10:25:43.000 209 21644.40 348.24 42653.07 99999.00 2023-07-28 10:25:44.000 209 21644.41 348.24 42653.05 99999.00 2023-07-28 10:25:45.000 209 21644.44 348.23 42653.00 47819.12 2023-07-28 10:25:46.000 209 21644.47 348.23 42652.98 88888.00 2023-07-28 10:25:47.000 209 21644.52 348.22 42652.98 88888.00 2023-07-28 10:25:48.000 209 21644.61 348.18 42653.02 88888.00 2023-07-28 10:25:49.000 209 21644.66 348.11 42653.03 88888.00 2023-07-28 10:25:50.000 209 21644.66 348.08 42653.01 47819.30 2023-07-28 10:25:51.000 209 21644.68 348.10 42652.96 88888.00 2023-07-28 10:25:52.000 209 21644.72 348.17 42652.94 88888.00 2023-07-28 10:25:53.000 209 21644.76 348.20 42652.97 88888.00 2023-07-28 10:25:54.000 209 21644.80 348.17 42653.00 88888.00 2023-07-28 10:25:55.000 209 21644.82 348.12 42652.99 47819.36 2023-07-28 10:25:56.000 209 21644.81 348.12 42652.99 88888.00 2023-07-28 10:25:57.000 209 21644.80 348.12 42652.99 88888.00 2023-07-28 10:25:58.000 209 21644.79 348.10 42652.93 88888.00 2023-07-28 10:25:59.000 209 21644.76 348.13 42652.86 88888.00 2023-07-28 10:26:00.000 209 21644.73 348.18 42652.87 47819.12 2023-07-28 10:26:01.000 209 21644.69 348.21 42652.93 88888.00 2023-07-28 10:26:02.000 209 21644.69 348.24 42652.96 88888.00 2023-07-28 10:26:03.000 209 21644.69 348.24 42652.93 88888.00 2023-07-28 10:26:04.000 209 21644.69 348.24 42652.93 88888.00 2023-07-28 10:26:05.000 209 21644.68 348.23 42652.95 47819.18 2023-07-28 10:26:06.000 209 21644.62 348.21 42652.96 88888.00 2023-07-28 10:26:07.000 209 21644.57 348.22 42652.97 88888.00 2023-07-28 10:26:08.000 209 21644.56 348.25 42652.97 88888.00 2023-07-28 10:26:09.000 209 21644.56 348.24 42652.93 88888.00 2023-07-28 10:26:10.000 209 21644.53 348.19 42652.92 47819.99 2023-07-28 10:26:11.000 209 21644.51 348.16 42652.96 88888.00 2023-07-28 10:26:12.000 209 21644.51 348.15 42652.99 88888.00 2023-07-28 10:26:13.000 209 21644.52 348.12 42652.97 88888.00 2023-07-28 10:26:14.000 209 21644.50 348.08 42652.95 88888.00 2023-07-28 10:26:15.000 209 21644.49 348.08 42652.95 47819.11 2023-07-28 10:26:16.000 209 21644.52 348.09 42652.92 88888.00 2023-07-28 10:26:17.000 209 21644.61 348.08 42652.89 88888.00 2023-07-28 10:26:18.000 209 21644.71 348.07 42652.93 88888.00 2023-07-28 10:26:19.000 209 21644.77 348.11 42652.93 88888.00 2023-07-28 10:26:20.000 209 21644.79 348.14 42652.89 47819.32 2023-07-28 10:26:21.000 209 21644.83 348.13 42652.89 88888.00 2023-07-28 10:26:22.000 209 21644.87 348.09 42652.93 88888.00 2023-07-28 10:26:23.000 209 21644.87 348.06 42652.96 88888.00 2023-07-28 10:26:24.000 209 21644.85 348.05 42652.97 88888.00 2023-07-28 10:26:25.000 209 21644.83 348.06 42652.98 47819.31 2023-07-28 10:26:26.000 209 21644.81 348.08 42652.98 88888.00 2023-07-28 10:26:27.000 209 21644.81 348.12 42653.00 88888.00 2023-07-28 10:26:28.000 209 21644.81 348.16 42653.02 88888.00 2023-07-28 10:26:29.000 209 21644.77 348.18 42653.02 88888.00 2023-07-28 10:26:30.000 209 21644.72 348.20 42653.01 99999.00 2023-07-28 10:26:31.000 209 21644.61 348.24 42653.02 99999.00 2023-07-28 10:26:32.000 209 21644.53 348.28 42653.04 99999.00 2023-07-28 10:26:33.000 209 21644.51 348.27 42653.02 99999.00 2023-07-28 10:26:34.000 209 21644.52 348.26 42653.02 99999.00 2023-07-28 10:26:35.000 209 21644.49 348.28 42653.03 47819.19 2023-07-28 10:26:36.000 209 21644.48 348.31 42653.02 88888.00 2023-07-28 10:26:37.000 209 21644.48 348.31 42653.02 88888.00 2023-07-28 10:26:38.000 209 21644.48 348.29 42653.05 88888.00 2023-07-28 10:26:39.000 209 21644.48 348.30 42653.04 88888.00 2023-07-28 10:26:40.000 209 21644.47 348.32 42652.99 47819.11 2023-07-28 10:26:41.000 209 21644.43 348.33 42652.97 88888.00 2023-07-28 10:26:42.000 209 21644.40 348.38 42653.01 88888.00 2023-07-28 10:26:43.000 209 21644.42 348.42 42653.06 88888.00 2023-07-28 10:26:44.000 209 21644.42 348.42 42653.07 88888.00 2023-07-28 10:26:45.000 209 21644.35 348.41 42653.09 47819.07 2023-07-28 10:26:46.000 209 21644.26 348.40 42653.14 88888.00 2023-07-28 10:26:47.000 209 21644.20 348.39 42653.16 88888.00 2023-07-28 10:26:48.000 209 21644.18 348.42 42653.12 88888.00 2023-07-28 10:26:49.000 209 21644.16 348.45 42653.10 88888.00 2023-07-28 10:26:50.000 209 21644.15 348.47 42653.13 99999.00 2023-07-28 10:26:51.000 209 21644.16 348.51 42653.16 99999.00 2023-07-28 10:26:52.000 209 21644.19 348.58 42653.17 99999.00 2023-07-28 10:26:53.000 209 21644.21 348.63 42653.16 99999.00 2023-07-28 10:26:54.000 209 21644.24 348.66 42653.17 99999.00 2023-07-28 10:26:55.000 209 21644.31 348.67 42653.18 47820.10 2023-07-28 10:26:56.000 209 21644.38 348.63 42653.18 88888.00 2023-07-28 10:26:57.000 209 21644.39 348.58 42653.14 88888.00 2023-07-28 10:26:58.000 209 21644.45 348.54 42653.11 88888.00 2023-07-28 10:26:59.000 209 21644.58 348.49 42653.09 88888.00 2023-07-28 10:27:00.000 209 21644.65 348.43 42653.06 47819.40 2023-07-28 10:27:01.000 209 21644.68 348.39 42653.04 88888.00 2023-07-28 10:27:02.000 209 21644.76 348.39 42653.08 88888.00 2023-07-28 10:27:03.000 209 21644.85 348.41 42653.11 88888.00 2023-07-28 10:27:04.000 209 21644.87 348.39 42653.10 88888.00 2023-07-28 10:27:05.000 209 21644.87 348.32 42653.11 47819.48 2023-07-28 10:27:06.000 209 21644.91 348.27 42653.14 88888.00 2023-07-28 10:27:07.000 209 21644.92 348.25 42653.15 88888.00 2023-07-28 10:27:08.000 209 21644.87 348.25 42653.14 88888.00 2023-07-28 10:27:09.000 209 21644.79 348.27 42653.14 88888.00 2023-07-28 10:27:10.000 209 21644.70 348.31 42653.14 47819.40 2023-07-28 10:27:11.000 209 21644.59 348.32 42653.14 88888.00 2023-07-28 10:27:12.000 209 21644.47 348.29 42653.14 88888.00 2023-07-28 10:27:13.000 209 21644.35 348.27 42653.15 88888.00 2023-07-28 10:27:14.000 209 21644.26 348.27 42653.15 88888.00 2023-07-28 10:27:15.000 209 21644.18 348.26 42653.13 99999.00 2023-07-28 10:27:16.000 209 21644.11 348.26 42653.10 99999.00 2023-07-28 10:27:17.000 209 21644.06 348.30 42653.09 99999.00 2023-07-28 10:27:18.000 209 21644.05 348.33 42653.11 99999.00 2023-07-28 10:27:19.000 209 21644.10 348.33 42653.13 99999.00 2023-07-28 10:27:20.000 209 21644.15 348.31 42653.11 47819.04 2023-07-28 10:27:21.000 209 21644.16 348.31 42653.07 88888.00 2023-07-28 10:27:22.000 209 21644.15 348.36 42653.06 88888.00 2023-07-28 10:27:23.000 209 21644.14 348.39 42653.09 88888.00 2023-07-28 10:27:24.000 209 21644.17 348.38 42653.07 88888.00 2023-07-28 10:27:25.000 209 21644.21 348.35 42653.01 47819.16 2023-07-28 10:27:26.000 209 21644.24 348.29 42652.98 88888.00 2023-07-28 10:27:27.000 209 21644.31 348.25 42653.03 88888.00 2023-07-28 10:27:28.000 209 21644.38 348.24 42653.07 88888.00 2023-07-28 10:27:29.000 209 21644.41 348.27 42653.08 88888.00 2023-07-28 10:27:30.000 209 21644.40 348.32 42653.11 47819.19 2023-07-28 10:27:31.000 209 21644.33 348.35 42653.15 88888.00 2023-07-28 10:27:32.000 209 21644.27 348.35 42653.15 88888.00 2023-07-28 10:27:33.000 209 21644.26 348.36 42653.15 88888.00 2023-07-28 10:27:34.000 209 21644.28 348.41 42653.16 88888.00 2023-07-28 10:27:35.000 209 21644.29 348.46 42653.19 47819.33 2023-07-28 10:27:36.000 209 21644.29 348.46 42653.19 88888.00 2023-07-28 10:27:37.000 209 21644.28 348.46 42653.20 88888.00 2023-07-28 10:27:38.000 209 21644.26 348.46 42653.25 88888.00 2023-07-28 10:27:39.000 209 21644.26 348.46 42653.26 88888.00 2023-07-28 10:27:40.000 209 21644.29 348.44 42653.19 47819.26 2023-07-28 10:27:41.000 209 21644.35 348.40 42653.14 88888.00 2023-07-28 10:27:42.000 209 21644.38 348.38 42653.16 88888.00 2023-07-28 10:27:43.000 209 21644.34 348.38 42653.18 88888.00 2023-07-28 10:27:44.000 209 21644.35 348.43 42653.18 88888.00 2023-07-28 10:27:45.000 209 21644.40 348.47 42653.14 47819.33 2023-07-28 10:27:46.000 209 21644.47 348.46 42653.11 88888.00 2023-07-28 10:27:47.000 209 21644.51 348.43 42653.11 88888.00 2023-07-28 10:27:48.000 209 21644.52 348.40 42653.12 88888.00 2023-07-28 10:27:49.000 209 21644.50 348.40 42653.14 88888.00 2023-07-28 10:27:50.000 209 21644.44 348.45 42653.14 47819.32 2023-07-28 10:27:51.000 209 21644.40 348.51 42653.13 88888.00 2023-07-28 10:27:52.000 209 21644.41 348.52 42653.16 88888.00 2023-07-28 10:27:53.000 209 21644.43 348.49 42653.19 88888.00 2023-07-28 10:27:54.000 209 21644.39 348.44 42653.18 88888.00 2023-07-28 10:27:55.000 209 21644.34 348.43 42653.17 99999.00 2023-07-28 10:27:56.000 209 21644.35 348.44 42653.18 99999.00 2023-07-28 10:27:57.000 209 21644.35 348.43 42653.17 99999.00 2023-07-28 10:27:58.000 209 21644.31 348.42 42653.16 99999.00 2023-07-28 10:27:59.000 209 21644.30 348.39 42653.14 99999.00 2023-07-28 10:28:00.000 209 21644.34 348.38 42653.11 99999.00 2023-07-28 10:28:01.000 209 21644.38 348.40 42653.06 99999.00 2023-07-28 10:28:02.000 209 21644.38 348.41 42653.04 99999.00 2023-07-28 10:28:03.000 209 21644.38 348.40 42653.06 99999.00 2023-07-28 10:28:04.000 209 21644.38 348.38 42653.05 99999.00 2023-07-28 10:28:05.000 209 21644.40 348.36 42653.04 47820.08 2023-07-28 10:28:06.000 209 21644.42 348.36 42653.06 88888.00 2023-07-28 10:28:07.000 209 21644.42 348.33 42653.09 88888.00 2023-07-28 10:28:08.000 209 21644.44 348.31 42653.07 88888.00 2023-07-28 10:28:09.000 209 21644.48 348.37 42653.05 88888.00 2023-07-28 10:28:10.000 209 21644.51 348.44 42653.06 47819.17 2023-07-28 10:28:11.000 209 21644.49 348.46 42653.05 88888.00 2023-07-28 10:28:12.000 209 21644.43 348.41 42653.00 88888.00 2023-07-28 10:28:13.000 209 21644.41 348.36 42652.97 88888.00 2023-07-28 10:28:14.000 209 21644.45 348.37 42652.99 88888.00 2023-07-28 10:28:15.000 209 21644.50 348.44 42653.02 99999.00 2023-07-28 10:28:16.000 209 21644.50 348.48 42653.02 99999.00 2023-07-28 10:28:17.000 209 21644.50 348.52 42653.04 99999.00 2023-07-28 10:28:18.000 209 21644.50 348.56 42653.06 99999.00 2023-07-28 10:28:19.000 209 21644.44 348.55 42653.09 99999.00 2023-07-28 10:28:20.000 209 21644.36 348.54 42653.11 47819.25 2023-07-28 10:28:21.000 209 21644.31 348.57 42653.10 88888.00 2023-07-28 10:28:22.000 209 21644.30 348.61 42653.08 88888.00 2023-07-28 10:28:23.000 209 21644.34 348.62 42653.04 88888.00 2023-07-28 10:28:24.000 209 21644.39 348.63 42653.01 88888.00 2023-07-28 10:28:25.000 209 21644.40 348.67 42653.04 47817.89 2023-07-28 10:28:26.000 209 21644.38 348.70 42653.10 88888.00 2023-07-28 10:28:27.000 209 21644.36 348.71 42653.10 88888.00 2023-07-28 10:28:28.000 209 21644.37 348.70 42653.06 88888.00 2023-07-28 10:28:29.000 209 21644.38 348.67 42653.07 88888.00 2023-07-28 10:28:30.000 209 21644.38 348.63 42653.09 47819.29 2023-07-28 10:28:31.000 209 21644.38 348.59 42653.06 88888.00 2023-07-28 10:28:32.000 209 21644.41 348.57 42653.02 88888.00 2023-07-28 10:28:33.000 209 21644.43 348.59 42653.01 88888.00 2023-07-28 10:28:34.000 209 21644.42 348.67 42653.02 88888.00 2023-07-28 10:28:35.000 209 21644.44 348.74 42653.05 47819.39 2023-07-28 10:28:36.000 209 21644.45 348.77 42653.07 88888.00 2023-07-28 10:28:37.000 209 21644.40 348.74 42653.05 88888.00 2023-07-28 10:28:38.000 209 21644.38 348.68 42653.04 88888.00 2023-07-28 10:28:39.000 209 21644.43 348.65 42653.03 88888.00 2023-07-28 10:28:40.000 209 21644.44 348.64 42653.02 47819.22 2023-07-28 10:28:41.000 209 21644.42 348.65 42653.04 88888.00 2023-07-28 10:28:42.000 209 21644.40 348.69 42653.14 88888.00 2023-07-28 10:28:43.000 209 21644.42 348.70 42653.25 88888.00 2023-07-28 10:28:44.000 209 21644.44 348.71 42653.26 88888.00 2023-07-28 10:28:45.000 209 21644.44 348.70 42653.19 99999.00 2023-07-28 10:28:46.000 209 21644.42 348.66 42653.10 99999.00 2023-07-28 10:28:47.000 209 21644.35 348.62 42653.06 99999.00 2023-07-28 10:28:48.000 209 21644.26 348.57 42653.08 99999.00 2023-07-28 10:28:49.000 209 21644.19 348.55 42653.11 99999.00 2023-07-28 10:28:50.000 209 21644.19 348.58 42653.10 99999.00 2023-07-28 10:28:51.000 209 21644.24 348.61 42653.07 99999.00 2023-07-28 10:28:52.000 209 21644.23 348.59 42653.07 99999.00 2023-07-28 10:28:53.000 209 21644.17 348.56 42653.11 99999.00 2023-07-28 10:28:54.000 209 21644.12 348.54 42653.14 99999.00 2023-07-28 10:28:55.000 209 21644.07 348.50 42653.14 47819.10 2023-07-28 10:28:56.000 209 21644.04 348.45 42653.06 88888.00 2023-07-28 10:28:57.000 209 21644.03 348.45 42652.98 88888.00 2023-07-28 10:28:58.000 209 21644.05 348.49 42652.98 88888.00 2023-07-28 10:28:59.000 209 21644.09 348.50 42653.06 88888.00 2023-07-28 10:29:00.000 209 21644.11 348.46 42653.13 47819.22 2023-07-28 10:29:01.000 209 21644.10 348.38 42653.16 88888.00 2023-07-28 10:29:02.000 209 21644.06 348.32 42653.14 88888.00 2023-07-28 10:29:03.000 209 21644.04 348.31 42653.10 88888.00 2023-07-28 10:29:04.000 209 21644.02 348.32 42653.07 88888.00 2023-07-28 10:29:05.000 209 21643.98 348.36 42653.10 47819.06 2023-07-28 10:29:06.000 209 21643.94 348.40 42653.16 88888.00 2023-07-28 10:29:07.000 209 21643.93 348.42 42653.20 88888.00 2023-07-28 10:29:08.000 209 21643.96 348.44 42653.22 88888.00 2023-07-28 10:29:09.000 209 21643.98 348.50 42653.21 88888.00 2023-07-28 10:29:10.000 209 21643.95 348.57 42653.18 99999.00 2023-07-28 10:29:11.000 209 21643.92 348.61 42653.17 99999.00 2023-07-28 10:29:12.000 209 21643.94 348.60 42653.17 99999.00 2023-07-28 10:29:13.000 209 21643.97 348.55 42653.18 99999.00 2023-07-28 10:29:14.000 209 21643.97 348.53 42653.20 99999.00 2023-07-28 10:29:15.000 209 21643.99 348.56 42653.25 47819.17 2023-07-28 10:29:16.000 209 21644.03 348.61 42653.28 88888.00 2023-07-28 10:29:17.000 209 21644.06 348.65 42653.26 88888.00 2023-07-28 10:29:18.000 209 21644.10 348.64 42653.21 88888.00 2023-07-28 10:29:19.000 209 21644.15 348.61 42653.15 88888.00 2023-07-28 10:29:20.000 209 21644.18 348.61 42653.12 47819.24 2023-07-28 10:29:21.000 209 21644.18 348.63 42653.12 88888.00 2023-07-28 10:29:22.000 209 21644.16 348.60 42653.13 88888.00 2023-07-28 10:29:23.000 209 21644.16 348.52 42653.16 88888.00 2023-07-28 10:29:24.000 209 21644.14 348.48 42653.21 88888.00 2023-07-28 10:29:25.000 209 21644.12 348.52 42653.24 47819.30 2023-07-28 10:29:26.000 209 21644.13 348.61 42653.25 88888.00 2023-07-28 10:29:27.000 209 21644.19 348.69 42653.23 88888.00 2023-07-28 10:29:28.000 209 21644.23 348.72 42653.21 88888.00 2023-07-28 10:29:29.000 209 21644.20 348.70 42653.22 88888.00 2023-07-28 10:29:30.000 209 21644.13 348.68 42653.26 99999.00 2023-07-28 10:29:31.000 209 21644.09 348.69 42653.31 99999.00 2023-07-28 10:29:32.000 209 21644.12 348.74 42653.33 99999.00 2023-07-28 10:29:33.000 209 21644.15 348.79 42653.32 99999.00 2023-07-28 10:29:34.000 209 21644.13 348.78 42653.27 99999.00 2023-07-28 10:29:35.000 209 21644.11 348.73 42653.18 47819.29 2023-07-28 10:29:36.000 209 21644.16 348.72 42653.14 88888.00 2023-07-28 10:29:37.000 209 21644.21 348.76 42653.15 88888.00 2023-07-28 10:29:38.000 209 21644.21 348.74 42653.16 88888.00 2023-07-28 10:29:39.000 209 21644.22 348.64 42653.15 88888.00 2023-07-28 10:29:40.000 209 21644.29 348.56 42653.14 47819.24 2023-07-28 10:29:41.000 209 21644.39 348.50 42653.15 88888.00 2023-07-28 10:29:42.000 209 21644.46 348.46 42653.18 88888.00 2023-07-28 10:29:43.000 209 21644.52 348.43 42653.21 88888.00 2023-07-28 10:29:44.000 209 21644.55 348.40 42653.21 88888.00 2023-07-28 10:29:45.000 209 21644.49 348.37 42653.16 47819.27 2023-07-28 10:29:46.000 209 21644.40 348.33 42653.12 88888.00 2023-07-28 10:29:47.000 209 21644.35 348.34 42653.16 88888.00 2023-07-28 10:29:48.000 209 21644.33 348.36 42653.22 88888.00 2023-07-28 10:29:49.000 209 21644.31 348.35 42653.23 88888.00 2023-07-28 10:29:50.000 209 21644.26 348.32 42653.20 47819.16 2023-07-28 10:29:51.000 209 21644.16 348.34 42653.21 88888.00 2023-07-28 10:29:52.000 209 21644.05 348.35 42653.24 88888.00 2023-07-28 10:29:53.000 209 21644.00 348.34 42653.24 88888.00 2023-07-28 10:29:54.000 209 21643.98 348.32 42653.23 88888.00 2023-07-28 10:29:55.000 209 21643.94 348.34 42653.22 99999.00 2023-07-28 10:29:56.000 209 21643.96 348.39 42653.20 99999.00 2023-07-28 10:29:57.000 209 21644.04 348.46 42653.18 99999.00 2023-07-28 10:29:58.000 209 21644.11 348.48 42653.17 99999.00 2023-07-28 10:29:59.000 209 21644.19 348.44 42653.20 99999.00 2023-07-28 10:30:00.000 209 21644.24 348.38 42653.22 47819.02 2023-07-28 10:30:01.000 209 21644.26 348.29 42653.16 88888.00 2023-07-28 10:30:02.000 209 21644.34 348.23 42653.11 88888.00 2023-07-28 10:30:03.000 209 21644.44 348.18 42653.10 88888.00 2023-07-28 10:30:04.000 209 21644.51 348.15 42653.06 88888.00 2023-07-28 10:30:05.000 209 21644.57 348.19 42653.07 47819.18 2023-07-28 10:30:06.000 209 21644.62 348.26 42653.11 88888.00 2023-07-28 10:30:07.000 209 21644.61 348.27 42653.11 88888.00 2023-07-28 10:30:08.000 209 21644.57 348.21 42653.06 88888.00 2023-07-28 10:30:09.000 209 21644.58 348.19 42653.05 88888.00 2023-07-28 10:30:10.000 209 21644.62 348.22 42653.06 99999.00 2023-07-28 10:30:11.000 209 21644.60 348.24 42653.09 99999.00 2023-07-28 10:30:12.000 209 21644.51 348.22 42653.11 99999.00 2023-07-28 10:30:13.000 209 21644.47 348.20 42653.12 99999.00 2023-07-28 10:30:14.000 209 21644.48 348.20 42653.10 99999.00 2023-07-28 10:30:15.000 209 21644.46 348.17 42653.06 99999.00 2023-07-28 10:30:16.000 209 21644.43 348.14 42653.08 99999.00 2023-07-28 10:30:17.000 209 21644.42 348.15 42653.11 99999.00 2023-07-28 10:30:18.000 209 21644.40 348.16 42653.07 99999.00 2023-07-28 10:30:19.000 209 21644.35 348.13 42653.02 99999.00 2023-07-28 10:30:20.000 209 21644.34 348.09 42652.98 47817.66 2023-07-28 10:30:21.000 209 21644.36 348.07 42652.95 88888.00 2023-07-28 10:30:22.000 209 21644.40 348.03 42652.92 88888.00 2023-07-28 10:30:23.000 209 21644.41 347.96 42652.90 88888.00 2023-07-28 10:30:24.000 209 21644.43 347.90 42652.91 88888.00 2023-07-28 10:30:25.000 209 21644.45 347.88 42652.92 47819.41 2023-07-28 10:30:26.000 209 21644.52 347.89 42652.87 88888.00 2023-07-28 10:30:27.000 209 21644.63 347.89 42652.81 88888.00 2023-07-28 10:30:28.000 209 21644.66 347.85 42652.79 88888.00 2023-07-28 10:30:29.000 209 21644.65 347.83 42652.81 88888.00 2023-07-28 10:30:30.000 209 21644.69 347.90 42652.83 47819.21 2023-07-28 10:30:31.000 209 21644.77 348.03 42652.86 88888.00 2023-07-28 10:30:32.000 209 21644.80 348.13 42652.92 88888.00 2023-07-28 10:30:33.000 209 21644.79 348.17 42653.01 88888.00 2023-07-28 10:30:34.000 209 21644.75 348.15 42653.06 88888.00 2023-07-28 10:30:35.000 209 21644.71 348.11 42653.02 99999.00 2023-07-28 10:30:36.000 209 21644.69 348.09 42652.96 99999.00 2023-07-28 10:30:37.000 209 21644.69 348.08 42652.95 99999.00 2023-07-28 10:30:38.000 209 21644.68 348.08 42653.00 99999.00 2023-07-28 10:30:39.000 209 21644.67 348.11 42653.04 99999.00 2023-07-28 10:30:40.000 209 21644.70 348.16 42653.07 99999.00 2023-07-28 10:30:41.000 209 21644.71 348.13 42653.05 99999.00 2023-07-28 10:30:42.000 209 21644.69 348.01 42653.01 99999.00 2023-07-28 10:30:43.000 209 21644.71 347.96 42653.00 99999.00 2023-07-28 10:30:44.000 209 21644.76 348.01 42652.99 99999.00 2023-07-28 10:30:45.000 209 21644.78 348.06 42652.99 47819.14 2023-07-28 10:30:46.000 209 21644.74 348.09 42653.00 88888.00 2023-07-28 10:30:47.000 209 21644.69 348.13 42653.00 88888.00 2023-07-28 10:30:48.000 209 21644.62 348.13 42652.98 88888.00 2023-07-28 10:30:49.000 209 21644.57 348.10 42652.96 88888.00 2023-07-28 10:30:50.000 209 21644.51 348.09 42652.95 47819.05 2023-07-28 10:30:51.000 209 21644.48 348.13 42652.97 88888.00 2023-07-28 10:30:52.000 209 21644.50 348.17 42653.00 88888.00 2023-07-28 10:30:53.000 209 21644.50 348.11 42652.98 88888.00 2023-07-28 10:30:54.000 209 21644.45 348.03 42652.96 88888.00 2023-07-28 10:30:55.000 209 21644.39 348.02 42652.95 47819.12 2023-07-28 10:30:56.000 209 21644.37 348.02 42652.91 88888.00 2023-07-28 10:30:57.000 209 21644.37 348.01 42652.89 88888.00 2023-07-28 10:30:58.000 209 21644.34 348.02 42652.89 88888.00 2023-07-28 10:30:59.000 209 21644.28 348.03 42652.90 88888.00 2023-07-28 10:31:00.000 209 21644.26 348.04 42652.93 99999.00 2023-07-28 10:31:01.000 209 21644.27 348.05 42652.96 99999.00 2023-07-28 10:31:02.000 209 21644.29 348.07 42652.97 99999.00 2023-07-28 10:31:03.000 209 21644.31 348.07 42652.93 99999.00 2023-07-28 10:31:04.000 209 21644.34 348.01 42652.90 99999.00 2023-07-28 10:31:05.000 209 21644.39 347.95 42652.93 47819.12 2023-07-28 10:31:06.000 209 21644.44 347.92 42652.98 88888.00 2023-07-28 10:31:07.000 209 21644.51 347.93 42653.00 88888.00 2023-07-28 10:31:08.000 209 21644.57 347.94 42652.98 88888.00 2023-07-28 10:31:09.000 209 21644.58 347.92 42652.91 88888.00 2023-07-28 10:31:10.000 209 21644.58 347.86 42652.84 47819.69 2023-07-28 10:31:11.000 209 21644.59 347.81 42652.84 88888.00 2023-07-28 10:31:12.000 209 21644.61 347.76 42652.87 88888.00 2023-07-28 10:31:13.000 209 21644.62 347.73 42652.88 88888.00 2023-07-28 10:31:14.000 209 21644.62 347.68 42652.88 88888.00 2023-07-28 10:31:15.000 209 21644.66 347.64 42652.89 47819.17 2023-07-28 10:31:16.000 209 21644.68 347.63 42652.91 88888.00 2023-07-28 10:31:17.000 209 21644.68 347.62 42652.91 88888.00 2023-07-28 10:31:18.000 209 21644.70 347.59 42652.90 88888.00 2023-07-28 10:31:19.000 209 21644.72 347.62 42652.88 88888.00 2023-07-28 10:31:20.000 209 21644.71 347.68 42652.84 99999.00 2023-07-28 10:31:21.000 209 21644.70 347.70 42652.79 99999.00 2023-07-28 10:31:22.000 209 21644.71 347.70 42652.75 99999.00 2023-07-28 10:31:23.000 209 21644.72 347.70 42652.73 99999.00 2023-07-28 10:31:24.000 209 21644.69 347.68 42652.74 99999.00 2023-07-28 10:31:25.000 209 21644.65 347.64 42652.78 47818.99 2023-07-28 10:31:26.000 209 21644.60 347.59 42652.80 88888.00 2023-07-28 10:31:27.000 209 21644.56 347.55 42652.77 88888.00 2023-07-28 10:31:28.000 209 21644.54 347.55 42652.73 88888.00 2023-07-28 10:31:29.000 209 21644.53 347.57 42652.76 88888.00 2023-07-28 10:31:30.000 209 21644.55 347.59 42652.79 47819.33 2023-07-28 10:31:31.000 209 21644.60 347.62 42652.79 88888.00 2023-07-28 10:31:32.000 209 21644.65 347.63 42652.77 88888.00 2023-07-28 10:31:33.000 209 21644.68 347.62 42652.75 88888.00 2023-07-28 10:31:34.000 209 21644.66 347.58 42652.73 88888.00 2023-07-28 10:31:35.000 209 21644.60 347.57 42652.71 47818.91 2023-07-28 10:31:36.000 209 21644.55 347.61 42652.73 88888.00 2023-07-28 10:31:37.000 209 21644.54 347.65 42652.77 88888.00 2023-07-28 10:31:38.000 209 21644.52 347.67 42652.79 88888.00 2023-07-28 10:31:39.000 209 21644.50 347.71 42652.79 88888.00 2023-07-28 10:31:40.000 209 21644.51 347.78 42652.79 47818.96 2023-07-28 10:31:41.000 209 21644.50 347.84 42652.81 88888.00 2023-07-28 10:31:42.000 209 21644.44 347.84 42652.80 88888.00 2023-07-28 10:31:43.000 209 21644.35 347.81 42652.77 88888.00 2023-07-28 10:31:44.000 209 21644.31 347.80 42652.77 88888.00 2023-07-28 10:31:45.000 209 21644.30 347.81 42652.79 47819.04 2023-07-28 10:31:46.000 209 21644.32 347.83 42652.82 88888.00 2023-07-28 10:31:47.000 209 21644.37 347.88 42652.86 88888.00 2023-07-28 10:31:48.000 209 21644.40 347.95 42652.83 88888.00 2023-07-28 10:31:49.000 209 21644.39 348.04 42652.80 88888.00 2023-07-28 10:31:50.000 209 21644.37 348.11 42652.83 47818.93 2023-07-28 10:31:51.000 209 21644.35 348.10 42652.86 88888.00 2023-07-28 10:31:52.000 209 21644.35 348.04 42652.88 88888.00 2023-07-28 10:31:53.000 209 21644.39 348.00 42652.88 88888.00 2023-07-28 10:31:54.000 209 21644.45 347.99 42652.88 88888.00 2023-07-28 10:31:55.000 209 21644.52 347.99 42652.88 47819.99 2023-07-28 10:31:56.000 209 21644.57 347.98 42652.89 88888.00 2023-07-28 10:31:57.000 209 21644.61 347.98 42652.89 88888.00 2023-07-28 10:31:58.000 209 21644.62 347.99 42652.91 88888.00 2023-07-28 10:31:59.000 209 21644.63 347.97 42652.90 88888.00 2023-07-28 10:32:00.000 209 21644.66 347.94 42652.89 47819.13 2023-07-28 10:32:01.000 209 21644.68 347.92 42652.89 88888.00 2023-07-28 10:32:02.000 209 21644.66 347.93 42652.88 88888.00 2023-07-28 10:32:03.000 209 21644.62 347.94 42652.86 88888.00 2023-07-28 10:32:04.000 209 21644.60 347.93 42652.86 88888.00 2023-07-28 10:32:05.000 209 21644.60 347.90 42652.84 47819.10 2023-07-28 10:32:06.000 209 21644.64 347.90 42652.82 88888.00 2023-07-28 10:32:07.000 209 21644.66 347.89 42652.82 88888.00 2023-07-28 10:32:08.000 209 21644.66 347.87 42652.85 88888.00 2023-07-28 10:32:09.000 209 21644.64 347.82 42652.83 88888.00 2023-07-28 10:32:10.000 209 21644.59 347.79 42652.79 99999.00 2023-07-28 10:32:11.000 209 21644.52 347.82 42652.80 99999.00 2023-07-28 10:32:12.000 209 21644.49 347.86 42652.82 99999.00 2023-07-28 10:32:13.000 209 21644.47 347.81 42652.83 99999.00 2023-07-28 10:32:14.000 209 21644.44 347.74 42652.81 99999.00 2023-07-28 10:32:15.000 209 21644.42 347.69 42652.78 47819.02 2023-07-28 10:32:16.000 209 21644.38 347.64 42652.72 88888.00 2023-07-28 10:32:17.000 209 21644.37 347.57 42652.67 88888.00 2023-07-28 10:32:18.000 209 21644.44 347.55 42652.67 88888.00 2023-07-28 10:32:19.000 209 21644.55 347.57 42652.71 88888.00 2023-07-28 10:32:20.000 209 21644.60 347.59 42652.73 47818.89 2023-07-28 10:32:21.000 209 21644.57 347.61 42652.73 88888.00 2023-07-28 10:32:22.000 209 21644.58 347.60 42652.72 88888.00 2023-07-28 10:32:23.000 209 21644.62 347.54 42652.66 88888.00 2023-07-28 10:32:24.000 209 21644.62 347.45 42652.59 88888.00 2023-07-28 10:32:25.000 209 21644.57 347.43 42652.59 47819.01 2023-07-28 10:32:26.000 209 21644.54 347.48 42652.63 88888.00 2023-07-28 10:32:27.000 209 21644.56 347.51 42652.67 88888.00 2023-07-28 10:32:28.000 209 21644.54 347.52 42652.69 88888.00 2023-07-28 10:32:29.000 209 21644.45 347.51 42652.74 88888.00 2023-07-28 10:32:30.000 209 21644.34 347.50 42652.77 47818.80 2023-07-28 10:32:31.000 209 21644.26 347.53 42652.79 88888.00 2023-07-28 10:32:32.000 209 21644.22 347.56 42652.82 88888.00 2023-07-28 10:32:33.000 209 21644.26 347.55 42652.84 88888.00 2023-07-28 10:32:34.000 209 21644.34 347.56 42652.83 88888.00 2023-07-28 10:32:35.000 209 21644.36 347.57 42652.77 47818.80 2023-07-28 10:32:36.000 209 21644.31 347.53 42652.73 88888.00 2023-07-28 10:32:37.000 209 21644.28 347.49 42652.71 88888.00 2023-07-28 10:32:38.000 209 21644.31 347.48 42652.70 88888.00 2023-07-28 10:32:39.000 209 21644.32 347.48 42652.69 88888.00 2023-07-28 10:32:40.000 209 21644.34 347.47 42652.68 47819.47 2023-07-28 10:32:41.000 209 21644.37 347.40 42652.67 88888.00 2023-07-28 10:32:42.000 209 21644.39 347.33 42652.66 88888.00 2023-07-28 10:32:43.000 209 21644.42 347.33 42652.66 88888.00 2023-07-28 10:32:44.000 209 21644.45 347.38 42652.66 88888.00 2023-07-28 10:32:45.000 209 21644.48 347.43 42652.64 47818.91 2023-07-28 10:32:46.000 209 21644.51 347.45 42652.64 88888.00 2023-07-28 10:32:47.000 209 21644.56 347.46 42652.67 88888.00 2023-07-28 10:32:48.000 209 21644.60 347.45 42652.69 88888.00 2023-07-28 10:32:49.000 209 21644.57 347.41 42652.66 88888.00 2023-07-28 10:32:50.000 209 21644.52 347.37 42652.62 47819.07 2023-07-28 10:32:51.000 209 21644.48 347.38 42652.64 88888.00 2023-07-28 10:32:52.000 209 21644.46 347.44 42652.69 88888.00 2023-07-28 10:32:53.000 209 21644.45 347.51 42652.73 88888.00 2023-07-28 10:32:54.000 209 21644.42 347.55 42652.73 88888.00 2023-07-28 10:32:55.000 209 21644.41 347.55 42652.73 99999.00 2023-07-28 10:32:56.000 209 21644.45 347.55 42652.77 99999.00 2023-07-28 10:32:57.000 209 21644.45 347.58 42652.79 99999.00 2023-07-28 10:32:58.000 209 21644.41 347.61 42652.78 99999.00 2023-07-28 10:32:59.000 209 21644.41 347.66 42652.80 99999.00 2023-07-28 10:33:00.000 209 21644.45 347.72 42652.81 99999.00 2023-07-28 10:33:01.000 209 21644.45 347.73 42652.79 99999.00 2023-07-28 10:33:02.000 209 21644.43 347.69 42652.76 99999.00 2023-07-28 10:33:03.000 209 21644.45 347.68 42652.72 99999.00 2023-07-28 10:33:04.000 209 21644.51 347.70 42652.69 99999.00 2023-07-28 10:33:05.000 209 21644.56 347.66 42652.69 47819.31 2023-07-28 10:33:06.000 209 21644.55 347.60 42652.68 88888.00 2023-07-28 10:33:07.000 209 21644.52 347.58 42652.66 88888.00 2023-07-28 10:33:08.000 209 21644.50 347.60 42652.66 88888.00 2023-07-28 10:33:09.000 209 21644.49 347.62 42652.66 88888.00 2023-07-28 10:33:10.000 209 21644.48 347.62 42652.66 47818.94 2023-07-28 10:33:11.000 209 21644.51 347.62 42652.68 88888.00 2023-07-28 10:33:12.000 209 21644.56 347.60 42652.69 88888.00 2023-07-28 10:33:13.000 209 21644.60 347.55 42652.67 88888.00 2023-07-28 10:33:14.000 209 21644.62 347.52 42652.64 88888.00 2023-07-28 10:33:15.000 209 21644.57 347.55 42652.63 99999.00 2023-07-28 10:33:16.000 209 21644.52 347.59 42652.65 99999.00 2023-07-28 10:33:17.000 209 21644.54 347.60 42652.67 99999.00 2023-07-28 10:33:18.000 209 21644.57 347.58 42652.69 99999.00 2023-07-28 10:33:19.000 209 21644.55 347.58 42652.73 99999.00 2023-07-28 10:33:20.000 209 21644.48 347.60 42652.76 47819.02 2023-07-28 10:33:21.000 209 21644.44 347.63 42652.77 88888.00 2023-07-28 10:33:22.000 209 21644.46 347.63 42652.73 88888.00 2023-07-28 10:33:23.000 209 21644.49 347.61 42652.69 88888.00 2023-07-28 10:33:24.000 209 21644.48 347.62 42652.66 88888.00 2023-07-28 10:33:25.000 209 21644.43 347.64 42652.66 47818.92 2023-07-28 10:33:26.000 209 21644.37 347.61 42652.66 88888.00 2023-07-28 10:33:27.000 209 21644.35 347.57 42652.65 88888.00 2023-07-28 10:33:28.000 209 21644.35 347.57 42652.66 88888.00 2023-07-28 10:33:29.000 209 21644.36 347.57 42652.68 88888.00 2023-07-28 10:33:30.000 209 21644.37 347.56 42652.68 47818.87 2023-07-28 10:33:31.000 209 21644.36 347.56 42652.71 88888.00 2023-07-28 10:33:32.000 209 21644.33 347.59 42652.75 88888.00 2023-07-28 10:33:33.000 209 21644.28 347.60 42652.75 88888.00 2023-07-28 10:33:34.000 209 21644.24 347.58 42652.73 88888.00 2023-07-28 10:33:35.000 209 21644.19 347.56 42652.76 47818.80 2023-07-28 10:33:36.000 209 21644.16 347.53 42652.81 88888.00 2023-07-28 10:33:37.000 209 21644.17 347.49 42652.79 88888.00 2023-07-28 10:33:38.000 209 21644.23 347.46 42652.72 88888.00 2023-07-28 10:33:39.000 209 21644.25 347.42 42652.68 88888.00 2023-07-28 10:33:40.000 209 21644.26 347.37 42652.67 47818.89 2023-07-28 10:33:41.000 209 21644.29 347.35 42652.68 88888.00 2023-07-28 10:33:42.000 209 21644.32 347.35 42652.68 88888.00 2023-07-28 10:33:43.000 209 21644.33 347.37 42652.71 88888.00 2023-07-28 10:33:44.000 209 21644.38 347.39 42652.73 88888.00 2023-07-28 10:33:45.000 209 21644.44 347.37 42652.72 99999.00 2023-07-28 10:33:46.000 209 21644.43 347.37 42652.69 99999.00 2023-07-28 10:33:47.000 209 21644.38 347.42 42652.63 99999.00 2023-07-28 10:33:48.000 209 21644.38 347.44 42652.62 99999.00 2023-07-28 10:33:49.000 209 21644.41 347.40 42652.66 99999.00 2023-07-28 10:33:50.000 209 21644.41 347.33 42652.72 47818.95 2023-07-28 10:33:51.000 209 21644.42 347.33 42652.77 88888.00 2023-07-28 10:33:52.000 209 21644.47 347.38 42652.77 88888.00 2023-07-28 10:33:53.000 209 21644.49 347.40 42652.73 88888.00 2023-07-28 10:33:54.000 209 21644.51 347.39 42652.72 88888.00 2023-07-28 10:33:55.000 209 21644.53 347.40 42652.77 47818.93 2023-07-28 10:33:56.000 209 21644.49 347.43 42652.79 88888.00 2023-07-28 10:33:57.000 209 21644.43 347.46 42652.78 88888.00 2023-07-28 10:33:58.000 209 21644.43 347.46 42652.79 88888.00 2023-07-28 10:33:59.000 209 21644.46 347.47 42652.82 88888.00 2023-07-28 10:34:00.000 209 21644.49 347.49 42652.85 47818.97 2023-07-28 10:34:01.000 209 21644.51 347.49 42652.84 88888.00 2023-07-28 10:34:02.000 209 21644.49 347.46 42652.79 88888.00 2023-07-28 10:34:03.000 209 21644.43 347.42 42652.77 88888.00 2023-07-28 10:34:04.000 209 21644.43 347.37 42652.81 88888.00 2023-07-28 10:34:05.000 209 21644.47 347.37 42652.84 99999.00 2023-07-28 10:34:06.000 209 21644.47 347.40 42652.82 99999.00 2023-07-28 10:34:07.000 209 21644.44 347.37 42652.79 99999.00 2023-07-28 10:34:08.000 209 21644.44 347.30 42652.75 99999.00 2023-07-28 10:34:09.000 209 21644.45 347.28 42652.71 99999.00 2023-07-28 10:34:10.000 209 21644.42 347.28 42652.68 47818.88 2023-07-28 10:34:11.000 209 21644.37 347.29 42652.69 88888.00 2023-07-28 10:34:12.000 209 21644.32 347.33 42652.71 88888.00 2023-07-28 10:34:13.000 209 21644.29 347.38 42652.69 88888.00 2023-07-28 10:34:14.000 209 21644.31 347.45 42652.69 88888.00 2023-07-28 10:34:15.000 209 21644.33 347.50 42652.73 47818.86 2023-07-28 10:34:16.000 209 21644.32 347.50 42652.75 88888.00 2023-07-28 10:34:17.000 209 21644.26 347.48 42652.75 88888.00 2023-07-28 10:34:18.000 209 21644.25 347.44 42652.73 88888.00 2023-07-28 10:34:19.000 209 21644.30 347.44 42652.71 88888.00 2023-07-28 10:34:20.000 209 21644.33 347.49 42652.72 47818.81 2023-07-28 10:34:21.000 209 21644.35 347.53 42652.73 88888.00 2023-07-28 10:34:22.000 209 21644.37 347.52 42652.70 88888.00 2023-07-28 10:34:23.000 209 21644.40 347.52 42652.69 88888.00 2023-07-28 10:34:24.000 209 21644.46 347.53 42652.71 88888.00 2023-07-28 10:34:25.000 209 21644.50 347.50 42652.70 99999.00 2023-07-28 10:34:26.000 209 21644.52 347.41 42652.66 99999.00 2023-07-28 10:34:27.000 209 21644.56 347.35 42652.67 99999.00 2023-07-28 10:34:28.000 209 21644.62 347.33 42652.71 99999.00 2023-07-28 10:34:29.000 209 21644.67 347.32 42652.69 99999.00 2023-07-28 10:34:30.000 209 21644.72 347.33 42652.66 99999.00 2023-07-28 10:34:31.000 209 21644.77 347.31 42652.68 99999.00 2023-07-28 10:34:32.000 209 21644.78 347.26 42652.70 99999.00 2023-07-28 10:34:33.000 209 21644.73 347.21 42652.70 99999.00 2023-07-28 10:34:34.000 209 21644.71 347.23 42652.67 99999.00 2023-07-28 10:34:35.000 209 21644.74 347.23 42652.64 47818.95 2023-07-28 10:34:36.000 209 21644.77 347.20 42652.64 88888.00 2023-07-28 10:34:37.000 209 21644.75 347.16 42652.67 88888.00 2023-07-28 10:34:38.000 209 21644.68 347.14 42652.71 88888.00 2023-07-28 10:34:39.000 209 21644.63 347.16 42652.73 88888.00 2023-07-28 10:34:40.000 209 21644.59 347.17 42652.73 47818.90 2023-07-28 10:34:41.000 209 21644.57 347.17 42652.71 88888.00 2023-07-28 10:34:42.000 209 21644.52 347.15 42652.69 88888.00 2023-07-28 10:34:43.000 209 21644.43 347.13 42652.66 88888.00 2023-07-28 10:34:44.000 209 21644.37 347.11 42652.61 88888.00 2023-07-28 10:34:45.000 209 21644.39 347.08 42652.57 47818.92 2023-07-28 10:34:46.000 209 21644.46 347.07 42652.57 88888.00 2023-07-28 10:34:47.000 209 21644.51 347.08 42652.56 88888.00 2023-07-28 10:34:48.000 209 21644.53 347.09 42652.51 88888.00 2023-07-28 10:34:49.000 209 21644.49 347.08 42652.50 88888.00 2023-07-28 10:34:50.000 209 21644.44 347.08 42652.57 99999.00 2023-07-28 10:34:51.000 209 21644.42 347.11 42652.62 99999.00 2023-07-28 10:34:52.000 209 21644.39 347.14 42652.63 99999.00 2023-07-28 10:34:53.000 209 21644.33 347.13 42652.61 99999.00 2023-07-28 10:34:54.000 209 21644.25 347.09 42652.60 99999.00 2023-07-28 10:34:55.000 209 21644.22 347.06 42652.60 47817.30 2023-07-28 10:34:56.000 209 21644.22 347.07 42652.62 88888.00 2023-07-28 10:34:57.000 209 21644.20 347.09 42652.65 88888.00 2023-07-28 10:34:58.000 209 21644.16 347.12 42652.68 88888.00 2023-07-28 10:34:59.000 209 21644.12 347.15 42652.73 88888.00 2023-07-28 10:35:00.000 209 21644.08 347.16 42652.76 47818.75 2023-07-28 10:35:01.000 209 21644.06 347.18 42652.80 88888.00 2023-07-28 10:35:02.000 209 21644.04 347.19 42652.86 88888.00 2023-07-28 10:35:03.000 209 21643.97 347.23 42652.89 88888.00 2023-07-28 10:35:04.000 209 21643.91 347.29 42652.87 88888.00 2023-07-28 10:35:05.000 209 21643.92 347.33 42652.86 47818.78 2023-07-28 10:35:06.000 209 21643.93 347.36 42652.87 88888.00 2023-07-28 10:35:07.000 209 21643.92 347.39 42652.87 88888.00 2023-07-28 10:35:08.000 209 21643.94 347.41 42652.85 88888.00 2023-07-28 10:35:09.000 209 21644.01 347.39 42652.84 88888.00 2023-07-28 10:35:10.000 209 21644.06 347.35 42652.85 47818.66 2023-07-28 10:35:11.000 209 21644.09 347.34 42652.86 88888.00 2023-07-28 10:35:12.000 209 21644.12 347.34 42652.87 88888.00 2023-07-28 10:35:13.000 209 21644.18 347.34 42652.86 88888.00 2023-07-28 10:35:14.000 209 21644.24 347.32 42652.85 88888.00 2023-07-28 10:35:15.000 209 21644.26 347.29 42652.84 47818.95 2023-07-28 10:35:16.000 209 21644.26 347.24 42652.82 88888.00 2023-07-28 10:35:17.000 209 21644.25 347.19 42652.80 88888.00 2023-07-28 10:35:18.000 209 21644.28 347.17 42652.79 88888.00 2023-07-28 10:35:19.000 209 21644.32 347.17 42652.80 88888.00 2023-07-28 10:35:20.000 209 21644.37 347.16 42652.83 47819.62 2023-07-28 10:35:21.000 209 21644.40 347.12 42652.86 88888.00 2023-07-28 10:35:22.000 209 21644.38 347.08 42652.86 88888.00 2023-07-28 10:35:23.000 209 21644.36 347.05 42652.84 88888.00 2023-07-28 10:35:24.000 209 21644.35 347.05 42652.82 88888.00 2023-07-28 10:35:25.000 209 21644.34 347.09 42652.78 47818.98 2023-07-28 10:35:26.000 209 21644.31 347.10 42652.75 88888.00 2023-07-28 10:35:27.000 209 21644.27 347.05 42652.75 88888.00 2023-07-28 10:35:28.000 209 21644.26 347.03 42652.76 88888.00 2023-07-28 10:35:29.000 209 21644.27 347.06 42652.78 88888.00 2023-07-28 10:35:30.000 209 21644.31 347.06 42652.81 47818.93 2023-07-28 10:35:31.000 209 21644.36 347.00 42652.77 88888.00 2023-07-28 10:35:32.000 209 21644.41 346.98 42652.71 88888.00 2023-07-28 10:35:33.000 209 21644.45 347.02 42652.68 88888.00 2023-07-28 10:35:34.000 209 21644.46 347.07 42652.68 88888.00 2023-07-28 10:35:35.000 209 21644.45 347.08 42652.68 47818.96 2023-07-28 10:35:36.000 209 21644.45 347.06 42652.70 88888.00 2023-07-28 10:35:37.000 209 21644.48 347.03 42652.73 88888.00 2023-07-28 10:35:38.000 209 21644.50 347.02 42652.76 88888.00 2023-07-28 10:35:39.000 209 21644.45 347.01 42652.76 88888.00 2023-07-28 10:35:40.000 209 21644.39 346.99 42652.73 99999.00 2023-07-28 10:35:41.000 209 21644.42 346.96 42652.71 99999.00 2023-07-28 10:35:42.000 209 21644.52 346.97 42652.71 99999.00 2023-07-28 10:35:43.000 209 21644.58 347.04 42652.77 99999.00 2023-07-28 10:35:44.000 209 21644.53 347.12 42652.81 99999.00 2023-07-28 10:35:45.000 209 21644.48 347.15 42652.79 47818.94 2023-07-28 10:35:46.000 209 21644.49 347.13 42652.76 88888.00 2023-07-28 10:35:47.000 209 21644.49 347.11 42652.75 88888.00 2023-07-28 10:35:48.000 209 21644.44 347.10 42652.74 88888.00 2023-07-28 10:35:49.000 209 21644.42 347.10 42652.73 88888.00 2023-07-28 10:35:50.000 209 21644.46 347.11 42652.71 99999.00 2023-07-28 10:35:51.000 209 21644.48 347.12 42652.66 99999.00 2023-07-28 10:35:52.000 209 21644.45 347.16 42652.65 99999.00 2023-07-28 10:35:53.000 209 21644.43 347.20 42652.68 99999.00 2023-07-28 10:35:54.000 209 21644.41 347.21 42652.68 99999.00 2023-07-28 10:35:55.000 209 21644.35 347.22 42652.62 47818.87 2023-07-28 10:35:56.000 209 21644.29 347.20 42652.56 88888.00 2023-07-28 10:35:57.000 209 21644.27 347.18 42652.58 88888.00 2023-07-28 10:35:58.000 209 21644.24 347.16 42652.62 88888.00 2023-07-28 10:35:59.000 209 21644.24 347.16 42652.64 88888.00 2023-07-28 10:36:00.000 209 21644.30 347.15 42652.62 99999.00 2023-07-28 10:36:01.000 209 21644.33 347.09 42652.61 99999.00 2023-07-28 10:36:02.000 209 21644.31 347.04 42652.62 99999.00 2023-07-28 10:36:03.000 209 21644.27 347.05 42652.66 99999.00 2023-07-28 10:36:04.000 209 21644.21 347.07 42652.68 99999.00 2023-07-28 10:36:05.000 209 21644.15 347.04 42652.70 47819.20 2023-07-28 10:36:06.000 209 21644.09 347.01 42652.71 88888.00 2023-07-28 10:36:07.000 209 21644.08 347.02 42652.70 88888.00 2023-07-28 10:36:08.000 209 21644.10 347.06 42652.66 88888.00 2023-07-28 10:36:09.000 209 21644.11 347.07 42652.64 88888.00 2023-07-28 10:36:10.000 209 21644.10 347.01 42652.64 47818.81 2023-07-28 10:36:11.000 209 21644.11 346.98 42652.65 88888.00 2023-07-28 10:36:12.000 209 21644.11 347.00 42652.64 88888.00 2023-07-28 10:36:13.000 209 21644.09 346.98 42652.62 88888.00 2023-07-28 10:36:14.000 209 21644.10 346.93 42652.64 88888.00 2023-07-28 10:36:15.000 209 21644.17 346.92 42652.68 99999.00 2023-07-28 10:36:16.000 209 21644.22 346.94 42652.69 99999.00 2023-07-28 10:36:17.000 209 21644.24 346.95 42652.66 99999.00 2023-07-28 10:36:18.000 209 21644.25 346.96 42652.67 99999.00 2023-07-28 10:36:19.000 209 21644.29 347.01 42652.70 99999.00 2023-07-28 10:36:20.000 209 21644.32 347.03 42652.68 47818.85 2023-07-28 10:36:21.000 209 21644.34 347.00 42652.63 88888.00 2023-07-28 10:36:22.000 209 21644.38 346.96 42652.64 88888.00 2023-07-28 10:36:23.000 209 21644.44 346.88 42652.66 88888.00 2023-07-28 10:36:24.000 209 21644.50 346.83 42652.66 88888.00 2023-07-28 10:36:25.000 209 21644.53 346.85 42652.65 47818.88 2023-07-28 10:36:26.000 209 21644.53 346.85 42652.64 88888.00 2023-07-28 10:36:27.000 209 21644.50 346.82 42652.65 88888.00 2023-07-28 10:36:28.000 209 21644.49 346.82 42652.68 88888.00 2023-07-28 10:36:29.000 209 21644.50 346.83 42652.72 88888.00 2023-07-28 10:36:30.000 209 21644.50 346.86 42652.73 47819.85 2023-07-28 10:36:31.000 209 21644.50 346.89 42652.71 88888.00 2023-07-28 10:36:32.000 209 21644.50 346.87 42652.71 88888.00 2023-07-28 10:36:33.000 209 21644.49 346.87 42652.74 88888.00 2023-07-28 10:36:34.000 209 21644.44 346.92 42652.75 88888.00 2023-07-28 10:36:35.000 209 21644.37 347.00 42652.76 47818.82 2023-07-28 10:36:36.000 209 21644.33 347.05 42652.79 88888.00 2023-07-28 10:36:37.000 209 21644.28 347.01 42652.81 88888.00 2023-07-28 10:36:38.000 209 21644.23 346.96 42652.80 88888.00 2023-07-28 10:36:39.000 209 21644.22 346.96 42652.77 88888.00 2023-07-28 10:36:40.000 209 21644.24 346.97 42652.72 47818.79 2023-07-28 10:36:41.000 209 21644.23 346.94 42652.68 88888.00 2023-07-28 10:36:42.000 209 21644.19 346.92 42652.66 88888.00 2023-07-28 10:36:43.000 209 21644.20 346.94 42652.68 88888.00 2023-07-28 10:36:44.000 209 21644.23 347.00 42652.71 88888.00 2023-07-28 10:36:45.000 209 21644.26 347.03 42652.75 99999.00 2023-07-28 10:36:46.000 209 21644.30 347.01 42652.73 99999.00 2023-07-28 10:36:47.000 209 21644.36 346.98 42652.69 99999.00 2023-07-28 10:36:48.000 209 21644.42 346.94 42652.69 99999.00 2023-07-28 10:36:49.000 209 21644.46 346.88 42652.69 99999.00 2023-07-28 10:36:50.000 209 21644.50 346.83 42652.68 47818.79 2023-07-28 10:36:51.000 209 21644.52 346.80 42652.68 88888.00 2023-07-28 10:36:52.000 209 21644.53 346.80 42652.70 88888.00 2023-07-28 10:36:53.000 209 21644.56 346.81 42652.72 88888.00 2023-07-28 10:36:54.000 209 21644.59 346.80 42652.71 88888.00 2023-07-28 10:36:55.000 209 21644.60 346.77 42652.71 47818.93 2023-07-28 10:36:56.000 209 21644.58 346.71 42652.70 88888.00 2023-07-28 10:36:57.000 209 21644.58 346.71 42652.70 88888.00 2023-07-28 10:36:58.000 209 21644.59 346.78 42652.73 88888.00 2023-07-28 10:36:59.000 209 21644.60 346.87 42652.81 88888.00 2023-07-28 10:37:00.000 209 21644.61 346.93 42652.87 99999.00 2023-07-28 10:37:01.000 209 21644.59 346.93 42652.86 99999.00 2023-07-28 10:37:02.000 209 21644.58 346.88 42652.82 99999.00 2023-07-28 10:37:03.000 209 21644.58 346.84 42652.81 99999.00 2023-07-28 10:37:04.000 209 21644.56 346.83 42652.80 99999.00 2023-07-28 10:37:05.000 209 21644.56 346.83 42652.81 47818.95 2023-07-28 10:37:06.000 209 21644.59 346.83 42652.83 88888.00 2023-07-28 10:37:07.000 209 21644.60 346.82 42652.83 88888.00 2023-07-28 10:37:08.000 209 21644.60 346.80 42652.82 88888.00 2023-07-28 10:37:09.000 209 21644.60 346.76 42652.79 88888.00 2023-07-28 10:37:10.000 209 21644.60 346.71 42652.77 99999.00 2023-07-28 10:37:11.000 209 21644.58 346.70 42652.77 99999.00 2023-07-28 10:37:12.000 209 21644.58 346.73 42652.76 99999.00 2023-07-28 10:37:13.000 209 21644.57 346.73 42652.73 99999.00 2023-07-28 10:37:14.000 209 21644.53 346.69 42652.72 99999.00 2023-07-28 10:37:15.000 209 21644.46 346.71 42652.72 47819.23 2023-07-28 10:37:16.000 209 21644.44 346.81 42652.72 88888.00 2023-07-28 10:37:17.000 209 21644.46 346.89 42652.70 88888.00 2023-07-28 10:37:18.000 209 21644.44 346.89 42652.69 88888.00 2023-07-28 10:37:19.000 209 21644.37 346.85 42652.69 88888.00 2023-07-28 10:37:20.000 209 21644.32 346.81 42652.70 47818.81 2023-07-28 10:37:21.000 209 21644.32 346.77 42652.69 88888.00 2023-07-28 10:37:22.000 209 21644.30 346.76 42652.72 88888.00 2023-07-28 10:37:23.000 209 21644.23 346.79 42652.77 88888.00 2023-07-28 10:37:24.000 209 21644.15 346.81 42652.78 88888.00 2023-07-28 10:37:25.000 209 21644.08 346.87 42652.76 47818.76 2023-07-28 10:37:26.000 209 21644.06 346.90 42652.73 88888.00 2023-07-28 10:37:27.000 209 21644.12 346.89 42652.75 88888.00 2023-07-28 10:37:28.000 209 21644.20 346.87 42652.77 88888.00 2023-07-28 10:37:29.000 209 21644.24 346.83 42652.73 88888.00 2023-07-28 10:37:30.000 209 21644.24 346.79 42652.72 99999.00 2023-07-28 10:37:31.000 209 21644.27 346.80 42652.77 99999.00 2023-07-28 10:37:32.000 209 21644.30 346.85 42652.82 99999.00 2023-07-28 10:37:33.000 209 21644.31 346.89 42652.81 99999.00 2023-07-28 10:37:34.000 209 21644.27 346.90 42652.78 99999.00 2023-07-28 10:37:35.000 209 21644.24 346.88 42652.78 47818.89 2023-07-28 10:37:36.000 209 21644.28 346.85 42652.79 88888.00 2023-07-28 10:37:37.000 209 21644.36 346.82 42652.80 88888.00 2023-07-28 10:37:38.000 209 21644.38 346.81 42652.82 88888.00 2023-07-28 10:37:39.000 209 21644.31 346.81 42652.83 88888.00 2023-07-28 10:37:40.000 209 21644.23 346.83 42652.81 99999.00 2023-07-28 10:37:41.000 209 21644.17 346.85 42652.81 99999.00 2023-07-28 10:37:42.000 209 21644.12 346.86 42652.83 99999.00 2023-07-28 10:37:43.000 209 21644.10 346.87 42652.88 99999.00 2023-07-28 10:37:44.000 209 21644.10 346.88 42652.93 99999.00 2023-07-28 10:37:45.000 209 21644.09 346.88 42652.92 47818.84 2023-07-28 10:37:46.000 209 21644.08 346.86 42652.88 88888.00 2023-07-28 10:37:47.000 209 21644.08 346.85 42652.86 88888.00 2023-07-28 10:37:48.000 209 21644.08 346.87 42652.87 88888.00 2023-07-28 10:37:49.000 209 21644.07 346.89 42652.88 88888.00 2023-07-28 10:37:50.000 209 21644.08 346.90 42652.90 47818.73 2023-07-28 10:37:51.000 209 21644.11 346.91 42652.89 88888.00 2023-07-28 10:37:52.000 209 21644.09 346.89 42652.84 88888.00 2023-07-28 10:37:53.000 209 21644.06 346.86 42652.84 88888.00 2023-07-28 10:37:54.000 209 21644.03 346.84 42652.87 88888.00 2023-07-28 10:37:55.000 209 21644.03 346.80 42652.89 47818.73 2023-07-28 10:37:56.000 209 21644.05 346.78 42652.89 88888.00 2023-07-28 10:37:57.000 209 21644.06 346.80 42652.86 88888.00 2023-07-28 10:37:58.000 209 21644.06 346.82 42652.85 88888.00 2023-07-28 10:37:59.000 209 21644.09 346.81 42652.87 88888.00 2023-07-28 10:38:00.000 209 21644.12 346.80 42652.90 47818.99 2023-07-28 10:38:01.000 209 21644.10 346.80 42652.89 88888.00 2023-07-28 10:38:02.000 209 21644.11 346.81 42652.88 88888.00 2023-07-28 10:38:03.000 209 21644.16 346.82 42652.88 88888.00 2023-07-28 10:38:04.000 209 21644.22 346.80 42652.88 88888.00 2023-07-28 10:38:05.000 209 21644.28 346.78 42652.91 47818.92 2023-07-28 10:38:06.000 209 21644.38 346.75 42652.95 88888.00 2023-07-28 10:38:07.000 209 21644.47 346.75 42652.98 88888.00 2023-07-28 10:38:08.000 209 21644.50 346.77 42652.94 88888.00 2023-07-28 10:38:09.000 209 21644.50 346.75 42652.88 88888.00 2023-07-28 10:38:10.000 209 21644.55 346.72 42652.88 47819.02 2023-07-28 10:38:11.000 209 21644.61 346.66 42652.89 88888.00 2023-07-28 10:38:12.000 209 21644.64 346.60 42652.85 88888.00 2023-07-28 10:38:13.000 209 21644.66 346.62 42652.81 88888.00 2023-07-28 10:38:14.000 209 21644.69 346.68 42652.83 88888.00 2023-07-28 10:38:15.000 209 21644.69 346.70 42652.89 99999.00 2023-07-28 10:38:16.000 209 21644.68 346.68 42652.91 99999.00 2023-07-28 10:38:17.000 209 21644.69 346.61 42652.91 99999.00 2023-07-28 10:38:18.000 209 21644.72 346.52 42652.92 99999.00 2023-07-28 10:38:19.000 209 21644.74 346.47 42652.91 99999.00 2023-07-28 10:38:20.000 209 21644.73 346.49 42652.87 99999.00 2023-07-28 10:38:21.000 209 21644.65 346.54 42652.85 99999.00 2023-07-28 10:38:22.000 209 21644.55 346.57 42652.88 99999.00 2023-07-28 10:38:23.000 209 21644.47 346.60 42652.94 99999.00 2023-07-28 10:38:24.000 209 21644.41 346.62 42652.98 99999.00 2023-07-28 10:38:25.000 209 21644.38 346.68 42652.96 47818.87 2023-07-28 10:38:26.000 209 21644.37 346.75 42652.94 88888.00 2023-07-28 10:38:27.000 209 21644.34 346.76 42652.91 88888.00 2023-07-28 10:38:28.000 209 21644.25 346.74 42652.89 88888.00 2023-07-28 10:38:29.000 209 21644.14 346.73 42652.91 88888.00 2023-07-28 10:38:30.000 209 21644.06 346.71 42652.97 47818.87 2023-07-28 10:38:31.000 209 21644.04 346.69 42653.00 88888.00 2023-07-28 10:38:32.000 209 21644.06 346.68 42652.98 88888.00 2023-07-28 10:38:33.000 209 21644.04 346.70 42652.95 88888.00 2023-07-28 10:38:34.000 209 21643.99 346.71 42652.94 88888.00 2023-07-28 10:38:35.000 209 21643.94 346.70 42652.91 47818.83 2023-07-28 10:38:36.000 209 21643.91 346.68 42652.90 88888.00 2023-07-28 10:38:37.000 209 21643.90 346.69 42652.93 88888.00 2023-07-28 10:38:38.000 209 21643.94 346.70 42652.97 88888.00 2023-07-28 10:38:39.000 209 21643.96 346.71 42653.01 88888.00 2023-07-28 10:38:40.000 209 21643.96 346.75 42653.01 99999.00 2023-07-28 10:38:41.000 209 21643.98 346.80 42652.94 99999.00 2023-07-28 10:38:42.000 209 21644.03 346.79 42652.89 99999.00 2023-07-28 10:38:43.000 209 21644.07 346.74 42652.91 99999.00 2023-07-28 10:38:44.000 209 21644.11 346.71 42652.93 99999.00 2023-07-28 10:38:45.000 209 21644.11 346.69 42652.92 47818.97 2023-07-28 10:38:46.000 209 21644.06 346.69 42652.91 88888.00 2023-07-28 10:38:47.000 209 21643.99 346.66 42652.90 88888.00 2023-07-28 10:38:48.000 209 21643.98 346.61 42652.91 88888.00 2023-07-28 10:38:49.000 209 21644.02 346.61 42652.94 88888.00 2023-07-28 10:38:50.000 209 21644.05 346.64 42652.96 47818.96 2023-07-28 10:38:51.000 209 21644.01 346.61 42652.93 88888.00 2023-07-28 10:38:52.000 209 21643.94 346.54 42652.89 88888.00 2023-07-28 10:38:53.000 209 21643.91 346.54 42652.91 88888.00 2023-07-28 10:38:54.000 209 21643.92 346.60 42652.94 88888.00 2023-07-28 10:38:55.000 209 21643.93 346.62 42652.93 47818.77 2023-07-28 10:38:56.000 209 21643.95 346.60 42652.88 88888.00 2023-07-28 10:38:57.000 209 21643.92 346.57 42652.82 88888.00 2023-07-28 10:38:58.000 209 21643.89 346.56 42652.77 88888.00 2023-07-28 10:38:59.000 209 21643.90 346.56 42652.77 88888.00 2023-07-28 10:39:00.000 209 21643.93 346.59 42652.82 99999.00 2023-07-28 10:39:01.000 209 21643.93 346.63 42652.90 99999.00 2023-07-28 10:39:02.000 209 21643.93 346.64 42652.93 99999.00 2023-07-28 10:39:03.000 209 21643.91 346.64 42652.93 99999.00 2023-07-28 10:39:04.000 209 21643.92 346.63 42652.91 99999.00 2023-07-28 10:39:05.000 209 21643.97 346.60 42652.89 99999.00 2023-07-28 10:39:06.000 209 21644.00 346.54 42652.88 99999.00 2023-07-28 10:39:07.000 209 21644.02 346.52 42652.93 99999.00 2023-07-28 10:39:08.000 209 21644.07 346.56 42652.99 99999.00 2023-07-28 10:39:09.000 209 21644.13 346.63 42653.00 99999.00 2023-07-28 10:39:10.000 209 21644.21 346.68 42653.01 47819.74 2023-07-28 10:39:11.000 209 21644.26 346.64 42653.02 88888.00 2023-07-28 10:39:12.000 209 21644.27 346.54 42652.98 88888.00 2023-07-28 10:39:13.000 209 21644.29 346.48 42652.93 88888.00 2023-07-28 10:39:14.000 209 21644.32 346.49 42652.89 88888.00 2023-07-28 10:39:15.000 209 21644.29 346.49 42652.90 99999.00 2023-07-28 10:39:16.000 209 21644.22 346.46 42652.94 99999.00 2023-07-28 10:39:17.000 209 21644.16 346.45 42652.97 99999.00 2023-07-28 10:39:18.000 209 21644.17 346.50 42652.96 99999.00 2023-07-28 10:39:19.000 209 21644.17 346.53 42652.93 99999.00 2023-07-28 10:39:20.000 209 21644.16 346.53 42652.93 47818.74 2023-07-28 10:39:21.000 209 21644.13 346.52 42652.94 88888.00 2023-07-28 10:39:22.000 209 21644.10 346.50 42652.94 88888.00 2023-07-28 10:39:23.000 209 21644.09 346.49 42652.91 88888.00 2023-07-28 10:39:24.000 209 21644.07 346.51 42652.89 88888.00 2023-07-28 10:39:25.000 209 21644.03 346.54 42652.91 99999.00 2023-07-28 10:39:26.000 209 21643.99 346.55 42652.95 99999.00 2023-07-28 10:39:27.000 209 21643.93 346.57 42652.94 99999.00 2023-07-28 10:39:28.000 209 21643.90 346.61 42652.91 99999.00 2023-07-28 10:39:29.000 209 21643.93 346.64 42652.90 99999.00 2023-07-28 10:39:30.000 209 21643.96 346.62 42652.87 99999.00 2023-07-28 10:39:31.000 209 21644.00 346.61 42652.85 99999.00 2023-07-28 10:39:32.000 209 21644.08 346.62 42652.86 99999.00 2023-07-28 10:39:33.000 209 21644.15 346.65 42652.88 99999.00 2023-07-28 10:39:34.000 209 21644.17 346.65 42652.93 99999.00 2023-07-28 10:39:35.000 209 21644.19 346.62 42652.98 47819.00 2023-07-28 10:39:36.000 209 21644.21 346.60 42652.98 88888.00 2023-07-28 10:39:37.000 209 21644.25 346.60 42652.93 88888.00 2023-07-28 10:39:38.000 209 21644.29 346.59 42652.87 88888.00 2023-07-28 10:39:39.000 209 21644.29 346.54 42652.82 88888.00 2023-07-28 10:39:40.000 209 21644.27 346.52 42652.82 47818.88 2023-07-28 10:39:41.000 209 21644.23 346.53 42652.85 88888.00 2023-07-28 10:39:42.000 209 21644.18 346.49 42652.89 88888.00 2023-07-28 10:39:43.000 209 21644.18 346.44 42652.95 88888.00 2023-07-28 10:39:44.000 209 21644.21 346.45 42652.98 88888.00 2023-07-28 10:39:45.000 209 21644.18 346.50 42652.97 47818.75 2023-07-28 10:39:46.000 209 21644.16 346.54 42652.95 88888.00 2023-07-28 10:39:47.000 209 21644.17 346.58 42652.96 88888.00 2023-07-28 10:39:48.000 209 21644.18 346.61 42652.97 88888.00 2023-07-28 10:39:49.000 209 21644.20 346.59 42652.99 88888.00 2023-07-28 10:39:50.000 209 21644.23 346.55 42653.01 47818.91 2023-07-28 10:39:51.000 209 21644.25 346.53 42653.02 88888.00 2023-07-28 10:39:52.000 209 21644.25 346.53 42653.00 88888.00 2023-07-28 10:39:53.000 209 21644.25 346.50 42652.98 88888.00 2023-07-28 10:39:54.000 209 21644.27 346.43 42652.96 88888.00 2023-07-28 10:39:55.000 209 21644.30 346.40 42652.94 99999.00 2023-07-28 10:39:56.000 209 21644.31 346.41 42652.97 99999.00 2023-07-28 10:39:57.000 209 21644.28 346.42 42652.98 99999.00 2023-07-28 10:39:58.000 209 21644.25 346.39 42652.95 99999.00 2023-07-28 10:39:59.000 209 21644.25 346.36 42652.92 99999.00 2023-07-28 10:40:00.000 209 21644.26 346.34 42652.89 47818.79 2023-07-28 10:40:01.000 209 21644.27 346.29 42652.89 88888.00 2023-07-28 10:40:02.000 209 21644.24 346.24 42652.88 88888.00 2023-07-28 10:40:03.000 209 21644.19 346.23 42652.85 88888.00 2023-07-28 10:40:04.000 209 21644.15 346.25 42652.82 88888.00 2023-07-28 10:40:05.000 209 21644.16 346.29 42652.83 47818.78 2023-07-28 10:40:06.000 209 21644.13 346.32 42652.86 88888.00 2023-07-28 10:40:07.000 209 21644.03 346.35 42652.88 88888.00 2023-07-28 10:40:08.000 209 21643.97 346.37 42652.89 88888.00 2023-07-28 10:40:09.000 209 21643.95 346.37 42652.90 88888.00 2023-07-28 10:40:10.000 209 21643.92 346.38 42652.93 99999.00 2023-07-28 10:40:11.000 209 21643.88 346.39 42652.97 99999.00 2023-07-28 10:40:12.000 209 21643.89 346.40 42652.98 99999.00 2023-07-28 10:40:13.000 209 21643.90 346.42 42652.97 99999.00 2023-07-28 10:40:14.000 209 21643.91 346.46 42652.96 99999.00 2023-07-28 10:40:15.000 209 21643.95 346.52 42652.96 99999.00 2023-07-28 10:40:16.000 209 21644.00 346.56 42653.00 99999.00 2023-07-28 10:40:17.000 209 21643.98 346.52 42652.98 99999.00 2023-07-28 10:40:18.000 209 21643.98 346.49 42652.93 99999.00 2023-07-28 10:40:19.000 209 21644.05 346.49 42652.91 99999.00 2023-07-28 10:40:20.000 209 21644.15 346.45 42652.91 47819.19 2023-07-28 10:40:21.000 209 21644.24 346.40 42652.94 88888.00 2023-07-28 10:40:22.000 209 21644.31 346.40 42652.94 88888.00 2023-07-28 10:40:23.000 209 21644.35 346.45 42652.93 88888.00 2023-07-28 10:40:24.000 209 21644.40 346.48 42652.94 88888.00 2023-07-28 10:40:25.000 209 21644.44 346.49 42652.95 47818.96 2023-07-28 10:40:26.000 209 21644.42 346.48 42652.97 88888.00 2023-07-28 10:40:27.000 209 21644.41 346.48 42652.98 88888.00 2023-07-28 10:40:28.000 209 21644.42 346.48 42652.94 88888.00 2023-07-28 10:40:29.000 209 21644.42 346.46 42652.92 88888.00 2023-07-28 10:40:30.000 209 21644.37 346.46 42652.96 47818.87 2023-07-28 10:40:31.000 209 21644.31 346.48 42652.99 88888.00 2023-07-28 10:40:32.000 209 21644.28 346.46 42652.96 88888.00 2023-07-28 10:40:33.000 209 21644.30 346.44 42652.90 88888.00 2023-07-28 10:40:34.000 209 21644.27 346.44 42652.91 88888.00 2023-07-28 10:40:35.000 209 21644.17 346.46 42652.94 99999.00 2023-07-28 10:40:36.000 209 21644.10 346.47 42652.95 99999.00 2023-07-28 10:40:37.000 209 21644.11 346.47 42652.93 99999.00 2023-07-28 10:40:38.000 209 21644.11 346.47 42652.92 99999.00 2023-07-28 10:40:39.000 209 21644.10 346.48 42652.94 99999.00 2023-07-28 10:40:40.000 209 21644.15 346.48 42652.94 47818.29 2023-07-28 10:40:41.000 209 21644.22 346.47 42652.93 88888.00 2023-07-28 10:40:42.000 209 21644.22 346.48 42652.90 88888.00 2023-07-28 10:40:43.000 209 21644.18 346.48 42652.87 88888.00 2023-07-28 10:40:44.000 209 21644.20 346.45 42652.87 88888.00 2023-07-28 10:40:45.000 209 21644.24 346.42 42652.88 47818.90 2023-07-28 10:40:46.000 209 21644.26 346.44 42652.86 88888.00 2023-07-28 10:40:47.000 209 21644.28 346.46 42652.84 88888.00 2023-07-28 10:40:48.000 209 21644.29 346.45 42652.84 88888.00 2023-07-28 10:40:49.000 209 21644.31 346.47 42652.87 88888.00 2023-07-28 10:40:50.000 209 21644.31 346.49 42652.89 47819.05 2023-07-28 10:40:51.000 209 21644.26 346.50 42652.90 88888.00 2023-07-28 10:40:52.000 209 21644.25 346.50 42652.91 88888.00 2023-07-28 10:40:53.000 209 21644.32 346.45 42652.94 88888.00 2023-07-28 10:40:54.000 209 21644.35 346.42 42652.93 88888.00 2023-07-28 10:40:55.000 209 21644.30 346.44 42652.90 47818.87 2023-07-28 10:40:56.000 209 21644.25 346.46 42652.88 88888.00 2023-07-28 10:40:57.000 209 21644.25 346.49 42652.88 88888.00 2023-07-28 10:40:58.000 209 21644.26 346.50 42652.89 88888.00 2023-07-28 10:40:59.000 209 21644.25 346.49 42652.89 88888.00 2023-07-28 10:41:00.000 209 21644.22 346.47 42652.89 47818.85 2023-07-28 10:41:01.000 209 21644.21 346.43 42652.90 88888.00 2023-07-28 10:41:02.000 209 21644.22 346.36 42652.89 88888.00 2023-07-28 10:41:03.000 209 21644.20 346.31 42652.87 88888.00 2023-07-28 10:41:04.000 209 21644.17 346.33 42652.88 88888.00 2023-07-28 10:41:05.000 209 21644.17 346.36 42652.88 47818.88 2023-07-28 10:41:06.000 209 21644.21 346.36 42652.89 88888.00 2023-07-28 10:41:07.000 209 21644.21 346.35 42652.94 88888.00 2023-07-28 10:41:08.000 209 21644.15 346.34 42652.96 88888.00 2023-07-28 10:41:09.000 209 21644.10 346.31 42652.92 88888.00 2023-07-28 10:41:10.000 209 21644.10 346.27 42652.88 99999.00 2023-07-28 10:41:11.000 209 21644.09 346.29 42652.89 99999.00 2023-07-28 10:41:12.000 209 21644.06 346.39 42652.91 99999.00 2023-07-28 10:41:13.000 209 21644.05 346.45 42652.87 99999.00 2023-07-28 10:41:14.000 209 21644.06 346.40 42652.86 99999.00 2023-07-28 10:41:15.000 209 21644.04 346.36 42652.91 47818.78 2023-07-28 10:41:16.000 209 21643.99 346.39 42652.96 88888.00 2023-07-28 10:41:17.000 209 21643.95 346.44 42652.98 88888.00 2023-07-28 10:41:18.000 209 21643.93 346.43 42652.94 88888.00 2023-07-28 10:41:19.000 209 21643.95 346.38 42652.89 88888.00 2023-07-28 10:41:20.000 209 21643.99 346.39 42652.88 47818.72 2023-07-28 10:41:21.000 209 21644.01 346.40 42652.89 88888.00 2023-07-28 10:41:22.000 209 21643.97 346.39 42652.94 88888.00 2023-07-28 10:41:23.000 209 21643.92 346.37 42652.96 88888.00 2023-07-28 10:41:24.000 209 21643.90 346.38 42652.90 88888.00 2023-07-28 10:41:25.000 209 21643.98 346.40 42652.86 47818.75 2023-07-28 10:41:26.000 209 21644.06 346.39 42652.87 88888.00 2023-07-28 10:41:27.000 209 21644.10 346.34 42652.87 88888.00 2023-07-28 10:41:28.000 209 21644.12 346.26 42652.84 88888.00 2023-07-28 10:41:29.000 209 21644.15 346.18 42652.83 88888.00 2023-07-28 10:41:30.000 209 21644.18 346.16 42652.85 47818.75 2023-07-28 10:41:31.000 209 21644.22 346.19 42652.83 88888.00 2023-07-28 10:41:32.000 209 21644.26 346.20 42652.78 88888.00 2023-07-28 10:41:33.000 209 21644.31 346.18 42652.76 88888.00 2023-07-28 10:41:34.000 209 21644.32 346.19 42652.77 88888.00 2023-07-28 10:41:35.000 209 21644.31 346.20 42652.76 47818.85 2023-07-28 10:41:36.000 209 21644.33 346.19 42652.77 88888.00 2023-07-28 10:41:37.000 209 21644.34 346.16 42652.78 88888.00 2023-07-28 10:41:38.000 209 21644.34 346.12 42652.76 88888.00 2023-07-28 10:41:39.000 209 21644.35 346.11 42652.76 88888.00 2023-07-28 10:41:40.000 209 21644.35 346.14 42652.82 47818.88 2023-07-28 10:41:41.000 209 21644.35 346.19 42652.86 88888.00 2023-07-28 10:41:42.000 209 21644.35 346.26 42652.85 88888.00 2023-07-28 10:41:43.000 209 21644.34 346.30 42652.84 88888.00 2023-07-28 10:41:44.000 209 21644.29 346.28 42652.82 88888.00 2023-07-28 10:41:45.000 209 21644.27 346.32 42652.81 99999.00 2023-07-28 10:41:46.000 209 21644.28 346.40 42652.81 99999.00 2023-07-28 10:41:47.000 209 21644.28 346.43 42652.81 99999.00 2023-07-28 10:41:48.000 209 21644.24 346.42 42652.84 99999.00 2023-07-28 10:41:49.000 209 21644.23 346.42 42652.87 99999.00 2023-07-28 10:41:50.000 209 21644.26 346.42 42652.88 47819.68 2023-07-28 10:41:51.000 209 21644.29 346.42 42652.88 88888.00 2023-07-28 10:41:52.000 209 21644.32 346.44 42652.86 88888.00 2023-07-28 10:41:53.000 209 21644.35 346.48 42652.83 88888.00 2023-07-28 10:41:54.000 209 21644.36 346.50 42652.82 88888.00 2023-07-28 10:41:55.000 209 21644.38 346.49 42652.81 47818.92 2023-07-28 10:41:56.000 209 21644.42 346.45 42652.82 88888.00 2023-07-28 10:41:57.000 209 21644.45 346.40 42652.82 88888.00 2023-07-28 10:41:58.000 209 21644.47 346.37 42652.82 88888.00 2023-07-28 10:41:59.000 209 21644.51 346.34 42652.83 88888.00 2023-07-28 10:42:00.000 209 21644.55 346.27 42652.81 99999.00 2023-07-28 10:42:01.000 209 21644.60 346.23 42652.74 99999.00 2023-07-28 10:42:02.000 209 21644.62 346.25 42652.70 99999.00 2023-07-28 10:42:03.000 209 21644.58 346.29 42652.71 99999.00 2023-07-28 10:42:04.000 209 21644.57 346.26 42652.71 99999.00 2023-07-28 10:42:05.000 209 21644.60 346.19 42652.70 99999.00 2023-07-28 10:42:06.000 209 21644.59 346.11 42652.69 99999.00 2023-07-28 10:42:07.000 209 21644.56 346.08 42652.73 99999.00 2023-07-28 10:42:08.000 209 21644.52 346.13 42652.79 99999.00 2023-07-28 10:42:09.000 209 21644.46 346.17 42652.82 99999.00 2023-07-28 10:42:10.000 209 21644.42 346.18 42652.84 47818.92 2023-07-28 10:42:11.000 209 21644.43 346.19 42652.85 88888.00 2023-07-28 10:42:12.000 209 21644.49 346.22 42652.84 88888.00 2023-07-28 10:42:13.000 209 21644.53 346.24 42652.82 88888.00 2023-07-28 10:42:14.000 209 21644.50 346.27 42652.82 88888.00 2023-07-28 10:42:15.000 209 21644.44 346.30 42652.82 47819.17 2023-07-28 10:42:16.000 209 21644.46 346.30 42652.81 88888.00 2023-07-28 10:42:17.000 209 21644.52 346.24 42652.78 88888.00 2023-07-28 10:42:18.000 209 21644.57 346.21 42652.74 88888.00 2023-07-28 10:42:19.000 209 21644.63 346.25 42652.71 88888.00 2023-07-28 10:42:20.000 209 21644.70 346.29 42652.70 47818.78 2023-07-28 10:42:21.000 209 21644.74 346.31 42652.73 88888.00 2023-07-28 10:42:22.000 209 21644.76 346.29 42652.73 88888.00 2023-07-28 10:42:23.000 209 21644.76 346.23 42652.71 88888.00 2023-07-28 10:42:24.000 209 21644.75 346.16 42652.69 88888.00 2023-07-28 10:42:25.000 209 21644.73 346.15 42652.69 47818.99 2023-07-28 10:42:26.000 209 21644.72 346.13 42652.68 88888.00 2023-07-28 10:42:27.000 209 21644.69 346.08 42652.69 88888.00 2023-07-28 10:42:28.000 209 21644.66 346.01 42652.71 88888.00 2023-07-28 10:42:29.000 209 21644.66 345.96 42652.71 88888.00 2023-07-28 10:42:30.000 209 21644.63 346.00 42652.71 47818.80 2023-07-28 10:42:31.000 209 21644.56 346.06 42652.70 88888.00 2023-07-28 10:42:32.000 209 21644.52 346.08 42652.69 88888.00 2023-07-28 10:42:33.000 209 21644.50 346.07 42652.70 88888.00 2023-07-28 10:42:34.000 209 21644.43 346.06 42652.69 88888.00 2023-07-28 10:42:35.000 209 21644.35 346.07 42652.66 47818.78 2023-07-28 10:42:36.000 209 21644.31 346.07 42652.64 88888.00 2023-07-28 10:42:37.000 209 21644.34 346.08 42652.64 88888.00 2023-07-28 10:42:38.000 209 21644.40 346.10 42652.64 88888.00 2023-07-28 10:42:39.000 209 21644.44 346.12 42652.62 88888.00 2023-07-28 10:42:40.000 209 21644.43 346.14 42652.62 47818.70 2023-07-28 10:42:41.000 209 21644.40 346.16 42652.66 88888.00 2023-07-28 10:42:42.000 209 21644.41 346.16 42652.66 88888.00 2023-07-28 10:42:43.000 209 21644.46 346.15 42652.62 88888.00 2023-07-28 10:42:44.000 209 21644.50 346.14 42652.61 88888.00 2023-07-28 10:42:45.000 209 21644.55 346.14 42652.66 47818.79 2023-07-28 10:42:46.000 209 21644.60 346.18 42652.75 88888.00 2023-07-28 10:42:47.000 209 21644.62 346.21 42652.82 88888.00 2023-07-28 10:42:48.000 209 21644.57 346.22 42652.81 88888.00 2023-07-28 10:42:49.000 209 21644.51 346.21 42652.82 88888.00 2023-07-28 10:42:50.000 209 21644.44 346.17 42652.85 47818.56 2023-07-28 10:42:51.000 209 21644.37 346.09 42652.83 88888.00 2023-07-28 10:42:52.000 209 21644.35 346.06 42652.77 88888.00 2023-07-28 10:42:53.000 209 21644.35 346.09 42652.73 88888.00 2023-07-28 10:42:54.000 209 21644.29 346.10 42652.74 88888.00 2023-07-28 10:42:55.000 209 21644.19 346.11 42652.75 99999.00 2023-07-28 10:42:56.000 209 21644.13 346.13 42652.73 99999.00 2023-07-28 10:42:57.000 209 21644.10 346.13 42652.72 99999.00 2023-07-28 10:42:58.000 209 21644.13 346.09 42652.74 99999.00 2023-07-28 10:42:59.000 209 21644.20 346.05 42652.74 99999.00 2023-07-28 10:43:00.000 209 21644.26 346.05 42652.72 47818.74 2023-07-28 10:43:01.000 209 21644.33 346.08 42652.70 88888.00 2023-07-28 10:43:02.000 209 21644.41 346.11 42652.68 88888.00 2023-07-28 10:43:03.000 209 21644.49 346.10 42652.65 88888.00 2023-07-28 10:43:04.000 209 21644.58 346.05 42652.61 88888.00 2023-07-28 10:43:05.000 209 21644.68 345.98 42652.61 47818.77 2023-07-28 10:43:06.000 209 21644.75 345.90 42652.65 88888.00 2023-07-28 10:43:07.000 209 21644.78 345.84 42652.65 88888.00 2023-07-28 10:43:08.000 209 21644.84 345.79 42652.62 88888.00 2023-07-28 10:43:09.000 209 21644.92 345.74 42652.59 88888.00 2023-07-28 10:43:10.000 209 21644.96 345.73 42652.57 47818.73 2023-07-28 10:43:11.000 209 21644.94 345.77 42652.61 88888.00 2023-07-28 10:43:12.000 209 21644.92 345.82 42652.67 88888.00 2023-07-28 10:43:13.000 209 21644.90 345.82 42652.71 88888.00 2023-07-28 10:43:14.000 209 21644.88 345.79 42652.71 88888.00 2023-07-28 10:43:15.000 209 21644.84 345.76 42652.68 47818.75 2023-07-28 10:43:16.000 209 21644.78 345.78 42652.68 88888.00 2023-07-28 10:43:17.000 209 21644.71 345.82 42652.69 88888.00 2023-07-28 10:43:18.000 209 21644.66 345.87 42652.66 88888.00 2023-07-28 10:43:19.000 209 21644.65 345.89 42652.64 88888.00 2023-07-28 10:43:20.000 209 21644.63 345.92 42652.67 47816.81 2023-07-28 10:43:21.000 209 21644.61 345.93 42652.68 88888.00 2023-07-28 10:43:22.000 209 21644.59 345.91 42652.66 88888.00 2023-07-28 10:43:23.000 209 21644.55 345.86 42652.62 88888.00 2023-07-28 10:43:24.000 209 21644.50 345.79 42652.58 88888.00 2023-07-28 10:43:25.000 209 21644.50 345.73 42652.52 47818.59 2023-07-28 10:43:26.000 209 21644.53 345.71 42652.47 88888.00 2023-07-28 10:43:27.000 209 21644.54 345.75 42652.47 88888.00 2023-07-28 10:43:28.000 209 21644.50 345.76 42652.51 88888.00 2023-07-28 10:43:29.000 209 21644.46 345.74 42652.54 88888.00 2023-07-28 10:43:30.000 209 21644.51 345.75 42652.57 47818.74 2023-07-28 10:43:31.000 209 21644.62 345.76 42652.59 88888.00 2023-07-28 10:43:32.000 209 21644.64 345.72 42652.58 88888.00 2023-07-28 10:43:33.000 209 21644.62 345.68 42652.58 88888.00 2023-07-28 10:43:34.000 209 21644.63 345.69 42652.57 88888.00 2023-07-28 10:43:35.000 209 21644.64 345.74 42652.57 47818.62 2023-07-28 10:43:36.000 209 21644.63 345.77 42652.60 88888.00 2023-07-28 10:43:37.000 209 21644.64 345.80 42652.67 88888.00 2023-07-28 10:43:38.000 209 21644.65 345.87 42652.73 88888.00 2023-07-28 10:43:39.000 209 21644.68 345.93 42652.74 88888.00 2023-07-28 10:43:40.000 209 21644.68 345.89 42652.69 99999.00 2023-07-28 10:43:41.000 209 21644.67 345.83 42652.62 99999.00 2023-07-28 10:43:42.000 209 21644.66 345.82 42652.61 99999.00 2023-07-28 10:43:43.000 209 21644.70 345.85 42652.64 99999.00 2023-07-28 10:43:44.000 209 21644.73 345.87 42652.66 99999.00 2023-07-28 10:43:45.000 209 21644.73 345.89 42652.62 99999.00 2023-07-28 10:43:46.000 209 21644.75 345.91 42652.59 99999.00 2023-07-28 10:43:47.000 209 21644.82 345.89 42652.61 99999.00 2023-07-28 10:43:48.000 209 21644.86 345.85 42652.62 99999.00 2023-07-28 10:43:49.000 209 21644.86 345.80 42652.59 99999.00 2023-07-28 10:43:50.000 209 21644.90 345.76 42652.57 47818.71 2023-07-28 10:43:51.000 209 21644.97 345.74 42652.57 88888.00 2023-07-28 10:43:52.000 209 21645.02 345.74 42652.56 88888.00 2023-07-28 10:43:53.000 209 21645.03 345.76 42652.54 88888.00 2023-07-28 10:43:54.000 209 21645.01 345.76 42652.54 88888.00 2023-07-28 10:43:55.000 209 21645.00 345.75 42652.54 47818.68 2023-07-28 10:43:56.000 209 21644.97 345.74 42652.54 88888.00 2023-07-28 10:43:57.000 209 21644.89 345.74 42652.53 88888.00 2023-07-28 10:43:58.000 209 21644.84 345.75 42652.52 88888.00 2023-07-28 10:43:59.000 209 21644.84 345.71 42652.54 88888.00 2023-07-28 10:44:00.000 209 21644.85 345.65 42652.59 47818.79 2023-07-28 10:44:01.000 209 21644.85 345.67 42652.64 88888.00 2023-07-28 10:44:02.000 209 21644.84 345.70 42652.68 88888.00 2023-07-28 10:44:03.000 209 21644.79 345.71 42652.68 88888.00 2023-07-28 10:44:04.000 209 21644.74 345.71 42652.64 88888.00 2023-07-28 10:44:05.000 209 21644.67 345.75 42652.59 47818.80 2023-07-28 10:44:06.000 209 21644.59 345.81 42652.56 88888.00 2023-07-28 10:44:07.000 209 21644.56 345.85 42652.55 88888.00 2023-07-28 10:44:08.000 209 21644.55 345.86 42652.52 88888.00 2023-07-28 10:44:09.000 209 21644.55 345.86 42652.51 88888.00 2023-07-28 10:44:10.000 209 21644.58 345.83 42652.52 47818.51 2023-07-28 10:44:11.000 209 21644.59 345.77 42652.53 88888.00 2023-07-28 10:44:12.000 209 21644.57 345.76 42652.53 88888.00 2023-07-28 10:44:13.000 209 21644.57 345.77 42652.52 88888.00 2023-07-28 10:44:14.000 209 21644.56 345.76 42652.51 88888.00 2023-07-28 10:44:15.000 209 21644.54 345.75 42652.49 47818.57 2023-07-28 10:44:16.000 209 21644.57 345.71 42652.46 88888.00 2023-07-28 10:44:17.000 209 21644.67 345.67 42652.44 88888.00 2023-07-28 10:44:18.000 209 21644.74 345.68 42652.43 88888.00 2023-07-28 10:44:19.000 209 21644.74 345.73 42652.45 88888.00 2023-07-28 10:44:20.000 209 21644.78 345.76 42652.52 47818.78 2023-07-28 10:44:21.000 209 21644.88 345.76 42652.53 88888.00 2023-07-28 10:44:22.000 209 21644.91 345.76 42652.49 88888.00 2023-07-28 10:44:23.000 209 21644.91 345.75 42652.48 88888.00 2023-07-28 10:44:24.000 209 21644.95 345.71 42652.48 88888.00 2023-07-28 10:44:25.000 209 21645.01 345.67 42652.49 99999.00 2023-07-28 10:44:26.000 209 21645.03 345.65 42652.46 99999.00 2023-07-28 10:44:27.000 209 21645.06 345.66 42652.44 99999.00 2023-07-28 10:44:28.000 209 21645.11 345.70 42652.44 99999.00 2023-07-28 10:44:29.000 209 21645.18 345.71 42652.41 99999.00 2023-07-28 10:44:30.000 209 21645.21 345.68 42652.39 47818.51 2023-07-28 10:44:31.000 209 21645.22 345.62 42652.43 88888.00 2023-07-28 10:44:32.000 209 21645.23 345.61 42652.48 88888.00 2023-07-28 10:44:33.000 209 21645.23 345.64 42652.50 88888.00 2023-07-28 10:44:34.000 209 21645.17 345.65 42652.47 88888.00 2023-07-28 10:44:35.000 209 21645.11 345.63 42652.41 47818.79 2023-07-28 10:44:36.000 209 21645.13 345.61 42652.34 88888.00 2023-07-28 10:44:37.000 209 21645.14 345.60 42652.32 88888.00 2023-07-28 10:44:38.000 209 21645.10 345.61 42652.31 88888.00 2023-07-28 10:44:39.000 209 21645.05 345.63 42652.31 88888.00 2023-07-28 10:44:40.000 209 21645.02 345.68 42652.31 47818.72 2023-07-28 10:44:41.000 209 21645.00 345.71 42652.33 88888.00 2023-07-28 10:44:42.000 209 21644.99 345.71 42652.36 88888.00 2023-07-28 10:44:43.000 209 21644.95 345.69 42652.37 88888.00 2023-07-28 10:44:44.000 209 21644.89 345.64 42652.31 88888.00 2023-07-28 10:44:45.000 209 21644.88 345.56 42652.27 47818.73 2023-07-28 10:44:46.000 209 21644.96 345.51 42652.28 88888.00 2023-07-28 10:44:47.000 209 21645.00 345.47 42652.28 88888.00 2023-07-28 10:44:48.000 209 21645.00 345.46 42652.27 88888.00 2023-07-28 10:44:49.000 209 21644.99 345.44 42652.29 88888.00 2023-07-28 10:44:50.000 209 21645.01 345.39 42652.32 47818.74 2023-07-28 10:44:51.000 209 21645.04 345.34 42652.33 88888.00 2023-07-28 10:44:52.000 209 21645.04 345.31 42652.30 88888.00 2023-07-28 10:44:53.000 209 21645.05 345.31 42652.27 88888.00 2023-07-28 10:44:54.000 209 21645.07 345.28 42652.25 88888.00 2023-07-28 10:44:55.000 209 21645.11 345.26 42652.25 47819.61 2023-07-28 10:44:56.000 209 21645.12 345.29 42652.27 88888.00 2023-07-28 10:44:57.000 209 21645.08 345.31 42652.27 88888.00 2023-07-28 10:44:58.000 209 21645.04 345.28 42652.26 88888.00 2023-07-28 10:44:59.000 209 21645.03 345.26 42652.23 88888.00 2023-07-28 10:45:00.000 209 21645.02 345.27 42652.21 99999.00 2023-07-28 10:45:01.000 209 21644.97 345.29 42652.20 99999.00 2023-07-28 10:45:02.000 209 21644.93 345.32 42652.20 99999.00 2023-07-28 10:45:03.000 209 21644.88 345.39 42652.21 99999.00 2023-07-28 10:45:04.000 209 21644.85 345.43 42652.25 99999.00 2023-07-28 10:45:05.000 209 21644.88 345.45 42652.27 47818.69 2023-07-28 10:45:06.000 209 21644.91 345.46 42652.25 88888.00 2023-07-28 10:45:07.000 209 21644.90 345.43 42652.22 88888.00 2023-07-28 10:45:08.000 209 21644.88 345.38 42652.21 88888.00 2023-07-28 10:45:09.000 209 21644.92 345.35 42652.23 88888.00 2023-07-28 10:45:10.000 209 21644.97 345.36 42652.26 99999.00 2023-07-28 10:45:11.000 209 21645.00 345.37 42652.28 99999.00 2023-07-28 10:45:12.000 209 21645.02 345.35 42652.27 99999.00 2023-07-28 10:45:13.000 209 21645.07 345.32 42652.27 99999.00 2023-07-28 10:45:14.000 209 21645.15 345.33 42652.27 99999.00 2023-07-28 10:45:15.000 209 21645.19 345.35 42652.24 47817.03 2023-07-28 10:45:16.000 209 21645.18 345.35 42652.20 88888.00 2023-07-28 10:45:17.000 209 21645.17 345.34 42652.21 88888.00 2023-07-28 10:45:18.000 209 21645.21 345.33 42652.26 88888.00 2023-07-28 10:45:19.000 209 21645.26 345.34 42652.28 88888.00 2023-07-28 10:45:20.000 209 21645.27 345.35 42652.28 47818.84 2023-07-28 10:45:21.000 209 21645.24 345.36 42652.26 88888.00 2023-07-28 10:45:22.000 209 21645.20 345.35 42652.25 88888.00 2023-07-28 10:45:23.000 209 21645.17 345.32 42652.27 88888.00 2023-07-28 10:45:24.000 209 21645.13 345.26 42652.27 88888.00 2023-07-28 10:45:25.000 209 21645.09 345.24 42652.27 99999.00 2023-07-28 10:45:26.000 209 21645.07 345.25 42652.31 99999.00 2023-07-28 10:45:27.000 209 21645.02 345.26 42652.33 99999.00 2023-07-28 10:45:28.000 209 21644.94 345.32 42652.32 99999.00 2023-07-28 10:45:29.000 209 21644.88 345.38 42652.30 99999.00 2023-07-28 10:45:30.000 209 21644.86 345.40 42652.28 99999.00 2023-07-28 10:45:31.000 209 21644.82 345.41 42652.29 99999.00 2023-07-28 10:45:32.000 209 21644.76 345.41 42652.32 99999.00 2023-07-28 10:45:33.000 209 21644.72 345.41 42652.34 99999.00 2023-07-28 10:45:34.000 209 21644.69 345.41 42652.34 99999.00 2023-07-28 10:45:35.000 209 21644.66 345.38 42652.32 99999.00 2023-07-28 10:45:36.000 209 21644.63 345.38 42652.31 99999.00 2023-07-28 10:45:37.000 209 21644.59 345.36 42652.32 99999.00 2023-07-28 10:45:38.000 209 21644.58 345.33 42652.35 99999.00 2023-07-28 10:45:39.000 209 21644.59 345.29 42652.39 99999.00 2023-07-28 10:45:40.000 209 21644.60 345.27 42652.39 47818.76 2023-07-28 10:45:41.000 209 21644.61 345.27 42652.38 88888.00 2023-07-28 10:45:42.000 209 21644.61 345.27 42652.41 88888.00 2023-07-28 10:45:43.000 209 21644.62 345.28 42652.45 88888.00 2023-07-28 10:45:44.000 209 21644.60 345.31 42652.45 88888.00 2023-07-28 10:45:45.000 209 21644.56 345.32 42652.43 47818.50 2023-07-28 10:45:46.000 209 21644.54 345.30 42652.41 88888.00 2023-07-28 10:45:47.000 209 21644.60 345.28 42652.43 88888.00 2023-07-28 10:45:48.000 209 21644.64 345.27 42652.37 88888.00 2023-07-28 10:45:49.000 209 21644.64 345.24 42652.28 88888.00 2023-07-28 10:45:50.000 209 21644.64 345.23 42652.23 47818.65 2023-07-28 10:45:51.000 209 21644.69 345.24 42652.25 88888.00 2023-07-28 10:45:52.000 209 21644.77 345.21 42652.27 88888.00 2023-07-28 10:45:53.000 209 21644.81 345.20 42652.30 88888.00 2023-07-28 10:45:54.000 209 21644.82 345.20 42652.34 88888.00 2023-07-28 10:45:55.000 209 21644.82 345.18 42652.36 99999.00 2023-07-28 10:45:56.000 209 21644.86 345.14 42652.34 99999.00 2023-07-28 10:45:57.000 209 21644.89 345.11 42652.29 99999.00 2023-07-28 10:45:58.000 209 21644.87 345.11 42652.24 99999.00 2023-07-28 10:45:59.000 209 21644.83 345.13 42652.23 99999.00 2023-07-28 10:46:00.000 209 21644.82 345.18 42652.24 99999.00 2023-07-28 10:46:01.000 209 21644.84 345.23 42652.25 99999.00 2023-07-28 10:46:02.000 209 21644.83 345.23 42652.26 99999.00 2023-07-28 10:46:03.000 209 21644.81 345.19 42652.32 99999.00 2023-07-28 10:46:04.000 209 21644.79 345.20 42652.40 99999.00 2023-07-28 10:46:05.000 209 21644.78 345.25 42652.44 47818.76 2023-07-28 10:46:06.000 209 21644.77 345.30 42652.43 88888.00 2023-07-28 10:46:07.000 209 21644.75 345.33 42652.40 88888.00 2023-07-28 10:46:08.000 209 21644.76 345.35 42652.37 88888.00 2023-07-28 10:46:09.000 209 21644.77 345.36 42652.33 88888.00 2023-07-28 10:46:10.000 209 21644.75 345.36 42652.31 47818.67 2023-07-28 10:46:11.000 209 21644.76 345.31 42652.34 88888.00 2023-07-28 10:46:12.000 209 21644.78 345.23 42652.36 88888.00 2023-07-28 10:46:13.000 209 21644.80 345.18 42652.32 88888.00 2023-07-28 10:46:14.000 209 21644.80 345.16 42652.30 88888.00 2023-07-28 10:46:15.000 209 21644.84 345.17 42652.32 47818.66 2023-07-28 10:46:16.000 209 21644.93 345.19 42652.31 88888.00 2023-07-28 10:46:17.000 209 21645.01 345.19 42652.25 88888.00 2023-07-28 10:46:18.000 209 21645.05 345.13 42652.23 88888.00 2023-07-28 10:46:19.000 209 21645.07 345.06 42652.26 88888.00 2023-07-28 10:46:20.000 209 21645.08 345.03 42652.30 99999.00 2023-07-28 10:46:21.000 209 21645.06 345.00 42652.30 99999.00 2023-07-28 10:46:22.000 209 21645.00 344.94 42652.27 99999.00 2023-07-28 10:46:23.000 209 21644.94 344.87 42652.29 99999.00 2023-07-28 10:46:24.000 209 21644.90 344.83 42652.33 99999.00 2023-07-28 10:46:25.000 209 21644.90 344.85 42652.36 47818.08 2023-07-28 10:46:26.000 209 21644.89 344.92 42652.37 88888.00 2023-07-28 10:46:27.000 209 21644.83 344.96 42652.35 88888.00 2023-07-28 10:46:28.000 209 21644.79 344.98 42652.32 88888.00 2023-07-28 10:46:29.000 209 21644.81 344.98 42652.32 88888.00 2023-07-28 10:46:30.000 209 21644.83 344.94 42652.31 47818.51 2023-07-28 10:46:31.000 209 21644.83 344.86 42652.27 88888.00 2023-07-28 10:46:32.000 209 21644.82 344.80 42652.21 88888.00 2023-07-28 10:46:33.000 209 21644.84 344.80 42652.15 88888.00 2023-07-28 10:46:34.000 209 21644.87 344.83 42652.12 88888.00 2023-07-28 10:46:35.000 209 21644.88 344.82 42652.13 47818.56 2023-07-28 10:46:36.000 209 21644.89 344.81 42652.16 88888.00 2023-07-28 10:46:37.000 209 21644.94 344.84 42652.18 88888.00 2023-07-28 10:46:38.000 209 21644.97 344.87 42652.19 88888.00 2023-07-28 10:46:39.000 209 21644.92 344.86 42652.18 88888.00 2023-07-28 10:46:40.000 209 21644.88 344.83 42652.19 99999.00 2023-07-28 10:46:41.000 209 21644.90 344.80 42652.21 99999.00 2023-07-28 10:46:42.000 209 21644.93 344.82 42652.24 99999.00 2023-07-28 10:46:43.000 209 21644.91 344.88 42652.25 99999.00 2023-07-28 10:46:44.000 209 21644.82 344.89 42652.21 99999.00 2023-07-28 10:46:45.000 209 21644.73 344.84 42652.21 99999.00 2023-07-28 10:46:46.000 209 21644.69 344.79 42652.22 99999.00 2023-07-28 10:46:47.000 209 21644.68 344.77 42652.22 99999.00 2023-07-28 10:46:48.000 209 21644.62 344.79 42652.22 99999.00 2023-07-28 10:46:49.000 209 21644.54 344.82 42652.23 99999.00 2023-07-28 10:46:50.000 209 21644.48 344.83 42652.21 47818.95 2023-07-28 10:46:51.000 209 21644.44 344.80 42652.21 88888.00 2023-07-28 10:46:52.000 209 21644.40 344.77 42652.20 88888.00 2023-07-28 10:46:53.000 209 21644.34 344.75 42652.16 88888.00 2023-07-28 10:46:54.000 209 21644.33 344.76 42652.15 88888.00 2023-07-28 10:46:55.000 209 21644.37 344.78 42652.19 47818.38 2023-07-28 10:46:56.000 209 21644.39 344.83 42652.21 88888.00 2023-07-28 10:46:57.000 209 21644.38 344.87 42652.18 88888.00 2023-07-28 10:46:58.000 209 21644.37 344.83 42652.13 88888.00 2023-07-28 10:46:59.000 209 21644.39 344.77 42652.11 88888.00 2023-07-28 10:47:00.000 209 21644.45 344.75 42652.14 99999.00 2023-07-28 10:47:01.000 209 21644.55 344.76 42652.22 99999.00 2023-07-28 10:47:02.000 209 21644.63 344.77 42652.28 99999.00 2023-07-28 10:47:03.000 209 21644.65 344.77 42652.29 99999.00 2023-07-28 10:47:04.000 209 21644.69 344.73 42652.27 99999.00 2023-07-28 10:47:05.000 209 21644.75 344.67 42652.22 47818.50 2023-07-28 10:47:06.000 209 21644.76 344.65 42652.19 88888.00 2023-07-28 10:47:07.000 209 21644.77 344.64 42652.20 88888.00 2023-07-28 10:47:08.000 209 21644.80 344.61 42652.22 88888.00 2023-07-28 10:47:09.000 209 21644.81 344.59 42652.18 88888.00 2023-07-28 10:47:10.000 209 21644.82 344.63 42652.18 47818.04 2023-07-28 10:47:11.000 209 21644.87 344.65 42652.22 88888.00 2023-07-28 10:47:12.000 209 21644.92 344.65 42652.24 88888.00 2023-07-28 10:47:13.000 209 21644.95 344.65 42652.22 88888.00 2023-07-28 10:47:14.000 209 21644.96 344.61 42652.21 88888.00 2023-07-28 10:47:15.000 209 21644.98 344.57 42652.24 47818.56 2023-07-28 10:47:16.000 209 21644.97 344.57 42652.29 88888.00 2023-07-28 10:47:17.000 209 21644.92 344.57 42652.27 88888.00 2023-07-28 10:47:18.000 209 21644.90 344.53 42652.21 88888.00 2023-07-28 10:47:19.000 209 21644.90 344.50 42652.16 88888.00 2023-07-28 10:47:20.000 209 21644.88 344.49 42652.12 47818.56 2023-07-28 10:47:21.000 209 21644.89 344.49 42652.12 88888.00 2023-07-28 10:47:22.000 209 21644.96 344.49 42652.14 88888.00 2023-07-28 10:47:23.000 209 21645.05 344.47 42652.15 88888.00 2023-07-28 10:47:24.000 209 21645.11 344.48 42652.15 88888.00 2023-07-28 10:47:25.000 209 21645.12 344.49 42652.17 47818.54 2023-07-28 10:47:26.000 209 21645.11 344.48 42652.19 88888.00 2023-07-28 10:47:27.000 209 21645.10 344.45 42652.15 88888.00 2023-07-28 10:47:28.000 209 21645.11 344.43 42652.09 88888.00 2023-07-28 10:47:29.000 209 21645.18 344.47 42652.10 88888.00 2023-07-28 10:47:30.000 209 21645.22 344.52 42652.10 99999.00 2023-07-28 10:47:31.000 209 21645.23 344.51 42652.06 99999.00 2023-07-28 10:47:32.000 209 21645.24 344.46 42652.05 99999.00 2023-07-28 10:47:33.000 209 21645.27 344.40 42652.07 99999.00 2023-07-28 10:47:34.000 209 21645.27 344.37 42652.10 99999.00 2023-07-28 10:47:35.000 209 21645.25 344.40 42652.14 47818.54 2023-07-28 10:47:36.000 209 21645.24 344.45 42652.15 88888.00 2023-07-28 10:47:37.000 209 21645.23 344.48 42652.11 88888.00 2023-07-28 10:47:38.000 209 21645.23 344.48 42652.07 88888.00 2023-07-28 10:47:39.000 209 21645.24 344.44 42652.09 88888.00 2023-07-28 10:47:40.000 209 21645.25 344.42 42652.09 47818.62 2023-07-28 10:47:41.000 209 21645.27 344.44 42652.09 88888.00 2023-07-28 10:47:42.000 209 21645.31 344.49 42652.13 88888.00 2023-07-28 10:47:43.000 209 21645.37 344.48 42652.20 88888.00 2023-07-28 10:47:44.000 209 21645.43 344.46 42652.22 88888.00 2023-07-28 10:47:45.000 209 21645.46 344.44 42652.19 47818.51 2023-07-28 10:47:46.000 209 21645.43 344.42 42652.16 88888.00 2023-07-28 10:47:47.000 209 21645.37 344.39 42652.10 88888.00 2023-07-28 10:47:48.000 209 21645.32 344.37 42652.03 88888.00 2023-07-28 10:47:49.000 209 21645.28 344.37 42652.01 88888.00 2023-07-28 10:47:50.000 209 21645.26 344.42 42652.03 99999.00 2023-07-28 10:47:51.000 209 21645.25 344.51 42652.05 99999.00 2023-07-28 10:47:52.000 209 21645.26 344.54 42652.04 99999.00 2023-07-28 10:47:53.000 209 21645.26 344.49 42652.09 99999.00 2023-07-28 10:47:54.000 209 21645.20 344.44 42652.16 99999.00 2023-07-28 10:47:55.000 209 21645.09 344.43 42652.17 47816.86 2023-07-28 10:47:56.000 209 21645.00 344.42 42652.11 88888.00 2023-07-28 10:47:57.000 209 21644.98 344.37 42652.06 88888.00 2023-07-28 10:47:58.000 209 21644.94 344.31 42652.03 88888.00 2023-07-28 10:47:59.000 209 21644.84 344.26 42652.04 88888.00 2023-07-28 10:48:00.000 209 21644.74 344.25 42652.10 47818.32 2023-07-28 10:48:01.000 209 21644.72 344.25 42652.13 88888.00 2023-07-28 10:48:02.000 209 21644.67 344.25 42652.10 88888.00 2023-07-28 10:48:03.000 209 21644.55 344.22 42652.06 88888.00 2023-07-28 10:48:04.000 209 21644.48 344.19 42652.02 88888.00 2023-07-28 10:48:05.000 209 21644.48 344.20 42651.98 47818.14 2023-07-28 10:48:06.000 209 21644.47 344.23 42651.94 88888.00 2023-07-28 10:48:07.000 209 21644.39 344.26 42651.95 88888.00 2023-07-28 10:48:08.000 209 21644.32 344.30 42652.02 88888.00 2023-07-28 10:48:09.000 209 21644.31 344.28 42652.08 88888.00 2023-07-28 10:48:10.000 209 21644.31 344.27 42652.06 47818.07 2023-07-28 10:48:11.000 209 21644.29 344.31 42652.04 88888.00 2023-07-28 10:48:12.000 209 21644.31 344.33 42652.05 88888.00 2023-07-28 10:48:13.000 209 21644.33 344.32 42652.06 88888.00 2023-07-28 10:48:14.000 209 21644.37 344.35 42652.05 88888.00 2023-07-28 10:48:15.000 209 21644.41 344.41 42652.04 47818.19 2023-07-28 10:48:16.000 209 21644.44 344.45 42652.06 88888.00 2023-07-28 10:48:17.000 209 21644.47 344.51 42652.13 88888.00 2023-07-28 10:48:18.000 209 21644.45 344.56 42652.17 88888.00 2023-07-28 10:48:19.000 209 21644.40 344.54 42652.17 88888.00 2023-07-28 10:48:20.000 209 21644.38 344.45 42652.16 47818.38 2023-07-28 10:48:21.000 209 21644.39 344.42 42652.18 88888.00 2023-07-28 10:48:22.000 209 21644.44 344.43 42652.21 88888.00 2023-07-28 10:48:23.000 209 21644.45 344.44 42652.24 88888.00 2023-07-28 10:48:24.000 209 21644.42 344.46 42652.27 88888.00 2023-07-28 10:48:25.000 209 21644.41 344.44 42652.27 47818.24 2023-07-28 10:48:26.000 209 21644.47 344.34 42652.28 88888.00 2023-07-28 10:48:27.000 209 21644.49 344.28 42652.31 88888.00 2023-07-28 10:48:28.000 209 21644.49 344.26 42652.31 88888.00 2023-07-28 10:48:29.000 209 21644.51 344.26 42652.29 88888.00 2023-07-28 10:48:30.000 209 21644.52 344.25 42652.24 47818.47 2023-07-28 10:48:31.000 209 21644.47 344.25 42652.18 88888.00 2023-07-28 10:48:32.000 209 21644.45 344.28 42652.17 88888.00 2023-07-28 10:48:33.000 209 21644.51 344.31 42652.22 88888.00 2023-07-28 10:48:34.000 209 21644.59 344.32 42652.28 88888.00 2023-07-28 10:48:35.000 209 21644.62 344.31 42652.27 47818.44 2023-07-28 10:48:36.000 209 21644.61 344.29 42652.23 88888.00 2023-07-28 10:48:37.000 209 21644.59 344.29 42652.20 88888.00 2023-07-28 10:48:38.000 209 21644.55 344.32 42652.19 88888.00 2023-07-28 10:48:39.000 209 21644.52 344.38 42652.18 88888.00 2023-07-28 10:48:40.000 209 21644.53 344.43 42652.21 99999.00 2023-07-28 10:48:41.000 209 21644.54 344.49 42652.25 99999.00 2023-07-28 10:48:42.000 209 21644.50 344.55 42652.26 99999.00 2023-07-28 10:48:43.000 209 21644.45 344.57 42652.25 99999.00 2023-07-28 10:48:44.000 209 21644.44 344.51 42652.27 99999.00 2023-07-28 10:48:45.000 209 21644.46 344.44 42652.28 99999.00 2023-07-28 10:48:46.000 209 21644.48 344.40 42652.27 99999.00 2023-07-28 10:48:47.000 209 21644.48 344.39 42652.26 99999.00 2023-07-28 10:48:48.000 209 21644.48 344.40 42652.27 99999.00 2023-07-28 10:48:49.000 209 21644.48 344.40 42652.29 99999.00 2023-07-28 10:48:50.000 209 21644.49 344.36 42652.29 47818.30 2023-07-28 10:48:51.000 209 21644.50 344.32 42652.24 88888.00 2023-07-28 10:48:52.000 209 21644.52 344.32 42652.19 88888.00 2023-07-28 10:48:53.000 209 21644.53 344.32 42652.16 88888.00 2023-07-28 10:48:54.000 209 21644.54 344.30 42652.16 88888.00 2023-07-28 10:48:55.000 209 21644.56 344.25 42652.19 47818.35 2023-07-28 10:48:56.000 209 21644.59 344.23 42652.22 88888.00 2023-07-28 10:48:57.000 209 21644.58 344.26 42652.21 88888.00 2023-07-28 10:48:58.000 209 21644.59 344.30 42652.17 88888.00 2023-07-28 10:48:59.000 209 21644.63 344.33 42652.17 88888.00 2023-07-28 10:49:00.000 209 21644.64 344.36 42652.19 99999.00 2023-07-28 10:49:01.000 209 21644.60 344.38 42652.23 99999.00 2023-07-28 10:49:02.000 209 21644.56 344.38 42652.23 99999.00 2023-07-28 10:49:03.000 209 21644.53 344.33 42652.18 99999.00 2023-07-28 10:49:04.000 209 21644.47 344.28 42652.13 99999.00 2023-07-28 10:49:05.000 209 21644.43 344.26 42652.15 47817.78 2023-07-28 10:49:06.000 209 21644.45 344.31 42652.18 88888.00 2023-07-28 10:49:07.000 209 21644.48 344.35 42652.16 88888.00 2023-07-28 10:49:08.000 209 21644.48 344.34 42652.13 88888.00 2023-07-28 10:49:09.000 209 21644.44 344.31 42652.14 88888.00 2023-07-28 10:49:10.000 209 21644.41 344.30 42652.15 47818.35 2023-07-28 10:49:11.000 209 21644.39 344.29 42652.15 88888.00 2023-07-28 10:49:12.000 209 21644.37 344.29 42652.14 88888.00 2023-07-28 10:49:13.000 209 21644.34 344.26 42652.13 88888.00 2023-07-28 10:49:14.000 209 21644.32 344.22 42652.13 88888.00 2023-07-28 10:49:15.000 209 21644.34 344.17 42652.12 47818.29 2023-07-28 10:49:16.000 209 21644.33 344.14 42652.13 88888.00 2023-07-28 10:49:17.000 209 21644.28 344.15 42652.12 88888.00 2023-07-28 10:49:18.000 209 21644.28 344.14 42652.09 88888.00 2023-07-28 10:49:19.000 209 21644.31 344.07 42652.07 88888.00 2023-07-28 10:49:20.000 209 21644.28 344.00 42652.08 47818.29 2023-07-28 10:49:21.000 209 21644.24 343.97 42652.09 88888.00 2023-07-28 10:49:22.000 209 21644.24 344.00 42652.11 88888.00 2023-07-28 10:49:23.000 209 21644.25 344.06 42652.15 88888.00 2023-07-28 10:49:24.000 209 21644.28 344.07 42652.16 88888.00 2023-07-28 10:49:25.000 209 21644.32 344.04 42652.12 99999.00 2023-07-28 10:49:26.000 209 21644.35 343.98 42652.09 99999.00 2023-07-28 10:49:27.000 209 21644.37 343.93 42652.12 99999.00 2023-07-28 10:49:28.000 209 21644.36 343.90 42652.12 99999.00 2023-07-28 10:49:29.000 209 21644.36 343.89 42652.11 99999.00 2023-07-28 10:49:30.000 209 21644.38 343.91 42652.11 47818.22 2023-07-28 10:49:31.000 209 21644.40 343.95 42652.10 88888.00 2023-07-28 10:49:32.000 209 21644.45 343.98 42652.06 88888.00 2023-07-28 10:49:33.000 209 21644.48 343.96 42652.03 88888.00 2023-07-28 10:49:34.000 209 21644.48 343.89 42652.05 88888.00 2023-07-28 10:49:35.000 209 21644.47 343.87 42652.10 47818.30 2023-07-28 10:49:36.000 209 21644.44 343.92 42652.13 88888.00 2023-07-28 10:49:37.000 209 21644.41 343.97 42652.13 88888.00 2023-07-28 10:49:38.000 209 21644.37 344.00 42652.11 88888.00 2023-07-28 10:49:39.000 209 21644.35 344.04 42652.13 88888.00 2023-07-28 10:49:40.000 209 21644.41 344.06 42652.16 99999.00 2023-07-28 10:49:41.000 209 21644.45 344.01 42652.16 99999.00 2023-07-28 10:49:42.000 209 21644.45 343.93 42652.15 99999.00 2023-07-28 10:49:43.000 209 21644.42 343.92 42652.12 99999.00 2023-07-28 10:49:44.000 209 21644.35 343.97 42652.07 99999.00 2023-07-28 10:49:45.000 209 21644.28 343.98 42652.07 47818.21 2023-07-28 10:49:46.000 209 21644.23 343.97 42652.11 88888.00 2023-07-28 10:49:47.000 209 21644.19 343.97 42652.16 88888.00 2023-07-28 10:49:48.000 209 21644.18 343.96 42652.18 88888.00 2023-07-28 10:49:49.000 209 21644.22 343.97 42652.18 88888.00 2023-07-28 10:49:50.000 209 21644.24 344.01 42652.18 47818.21 2023-07-28 10:49:51.000 209 21644.22 344.04 42652.18 88888.00 2023-07-28 10:49:52.000 209 21644.19 344.02 42652.13 88888.00 2023-07-28 10:49:53.000 209 21644.21 343.99 42652.08 88888.00 2023-07-28 10:49:54.000 209 21644.26 343.96 42652.08 88888.00 2023-07-28 10:49:55.000 209 21644.32 343.98 42652.15 99999.00 2023-07-28 10:49:56.000 209 21644.38 344.01 42652.22 99999.00 2023-07-28 10:49:57.000 209 21644.43 344.01 42652.22 99999.00 2023-07-28 10:49:58.000 209 21644.48 343.99 42652.16 99999.00 2023-07-28 10:49:59.000 209 21644.49 343.98 42652.08 99999.00 2023-07-28 10:50:00.000 209 21644.51 343.95 42652.00 47818.28 2023-07-28 10:50:01.000 209 21644.59 343.91 42651.99 88888.00 2023-07-28 10:50:02.000 209 21644.65 343.86 42652.02 88888.00 2023-07-28 10:50:03.000 209 21644.64 343.79 42652.05 88888.00 2023-07-28 10:50:04.000 209 21644.62 343.76 42652.08 88888.00 2023-07-28 10:50:05.000 209 21644.63 343.76 42652.12 99999.00 2023-07-28 10:50:06.000 209 21644.65 343.75 42652.10 99999.00 2023-07-28 10:50:07.000 209 21644.65 343.73 42652.03 99999.00 2023-07-28 10:50:08.000 209 21644.60 343.75 42651.98 99999.00 2023-07-28 10:50:09.000 209 21644.53 343.75 42652.01 99999.00 2023-07-28 10:50:10.000 209 21644.48 343.67 42652.01 99999.00 2023-07-28 10:50:11.000 209 21644.48 343.58 42651.97 99999.00 2023-07-28 10:50:12.000 209 21644.49 343.56 42651.99 99999.00 2023-07-28 10:50:13.000 209 21644.45 343.59 42652.02 99999.00 2023-07-28 10:50:14.000 209 21644.35 343.60 42652.02 99999.00 2023-07-28 10:50:15.000 209 21644.26 343.61 42652.04 47818.62 2023-07-28 10:50:16.000 209 21644.24 343.65 42652.07 88888.00 2023-07-28 10:50:17.000 209 21644.23 343.70 42652.06 88888.00 2023-07-28 10:50:18.000 209 21644.19 343.72 42652.05 88888.00 2023-07-28 10:50:19.000 209 21644.15 343.73 42652.06 88888.00 2023-07-28 10:50:20.000 209 21644.13 343.76 42652.07 47817.98 2023-07-28 10:50:21.000 209 21644.09 343.80 42652.02 88888.00 2023-07-28 10:50:22.000 209 21644.04 343.82 42652.00 88888.00 2023-07-28 10:50:23.000 209 21643.99 343.82 42652.06 88888.00 2023-07-28 10:50:24.000 209 21643.97 343.85 42652.12 88888.00 2023-07-28 10:50:25.000 209 21643.98 343.89 42652.12 47817.97 2023-07-28 10:50:26.000 209 21643.99 343.90 42652.11 88888.00 2023-07-28 10:50:27.000 209 21643.97 343.87 42652.11 88888.00 2023-07-28 10:50:28.000 209 21643.96 343.86 42652.11 88888.00 2023-07-28 10:50:29.000 209 21644.00 343.88 42652.10 88888.00 2023-07-28 10:50:30.000 209 21644.03 343.90 42652.09 99999.00 2023-07-28 10:50:31.000 209 21644.03 343.92 42652.14 99999.00 2023-07-28 10:50:32.000 209 21644.04 343.89 42652.21 99999.00 2023-07-28 10:50:33.000 209 21644.10 343.81 42652.19 99999.00 2023-07-28 10:50:34.000 209 21644.16 343.75 42652.11 99999.00 2023-07-28 10:50:35.000 209 21644.16 343.73 42652.04 99999.00 2023-07-28 10:50:36.000 209 21644.12 343.71 42652.01 99999.00 2023-07-28 10:50:37.000 209 21644.10 343.69 42652.02 99999.00 2023-07-28 10:50:38.000 209 21644.11 343.70 42652.06 99999.00 2023-07-28 10:50:39.000 209 21644.06 343.71 42652.10 99999.00 2023-07-28 10:50:40.000 209 21643.98 343.70 42652.11 47818.37 2023-07-28 10:50:41.000 209 21643.96 343.67 42652.12 88888.00 2023-07-28 10:50:42.000 209 21643.96 343.63 42652.16 88888.00 2023-07-28 10:50:43.000 209 21643.95 343.60 42652.17 88888.00 2023-07-28 10:50:44.000 209 21643.94 343.54 42652.15 88888.00 2023-07-28 10:50:45.000 209 21643.91 343.51 42652.13 47817.96 2023-07-28 10:50:46.000 209 21643.85 343.55 42652.12 88888.00 2023-07-28 10:50:47.000 209 21643.85 343.58 42652.12 88888.00 2023-07-28 10:50:48.000 209 21643.90 343.60 42652.14 88888.00 2023-07-28 10:50:49.000 209 21643.90 343.62 42652.14 88888.00 2023-07-28 10:50:50.000 209 21643.87 343.65 42652.12 99999.00 2023-07-28 10:50:51.000 209 21643.86 343.67 42652.12 99999.00 2023-07-28 10:50:52.000 209 21643.85 343.65 42652.16 99999.00 2023-07-28 10:50:53.000 209 21643.82 343.62 42652.20 99999.00 2023-07-28 10:50:54.000 209 21643.84 343.61 42652.19 99999.00 2023-07-28 10:50:55.000 209 21643.88 343.60 42652.15 99999.00 2023-07-28 10:50:56.000 209 21643.90 343.59 42652.11 99999.00 2023-07-28 10:50:57.000 209 21643.88 343.62 42652.11 99999.00 2023-07-28 10:50:58.000 209 21643.88 343.69 42652.14 99999.00 2023-07-28 10:50:59.000 209 21643.91 343.74 42652.15 99999.00 2023-07-28 10:51:00.000 209 21643.90 343.75 42652.16 47817.75 2023-07-28 10:51:01.000 209 21643.85 343.74 42652.21 88888.00 2023-07-28 10:51:02.000 209 21643.82 343.72 42652.27 88888.00 2023-07-28 10:51:03.000 209 21643.85 343.70 42652.31 88888.00 2023-07-28 10:51:04.000 209 21643.88 343.71 42652.31 88888.00 2023-07-28 10:51:05.000 209 21643.88 343.74 42652.28 47818.07 2023-07-28 10:51:06.000 209 21643.85 343.77 42652.29 88888.00 2023-07-28 10:51:07.000 209 21643.87 343.79 42652.32 88888.00 2023-07-28 10:51:08.000 209 21643.93 343.78 42652.36 88888.00 2023-07-28 10:51:09.000 209 21643.97 343.73 42652.36 88888.00 2023-07-28 10:51:10.000 209 21643.98 343.71 42652.34 47818.06 2023-07-28 10:51:11.000 209 21644.02 343.71 42652.31 88888.00 2023-07-28 10:51:12.000 209 21644.06 343.69 42652.28 88888.00 2023-07-28 10:51:13.000 209 21644.08 343.68 42652.23 88888.00 2023-07-28 10:51:14.000 209 21644.11 343.69 42652.18 88888.00 2023-07-28 10:51:15.000 209 21644.17 343.71 42652.16 99999.00 2023-07-28 10:51:16.000 209 21644.23 343.75 42652.19 99999.00 2023-07-28 10:51:17.000 209 21644.25 343.77 42652.20 99999.00 2023-07-28 10:51:18.000 209 21644.26 343.75 42652.20 99999.00 2023-07-28 10:51:19.000 209 21644.27 343.68 42652.22 99999.00 2023-07-28 10:51:20.000 209 21644.26 343.65 42652.22 99999.00 2023-07-28 10:51:21.000 209 21644.24 343.65 42652.19 99999.00 2023-07-28 10:51:22.000 209 21644.20 343.63 42652.17 99999.00 2023-07-28 10:51:23.000 209 21644.15 343.62 42652.18 99999.00 2023-07-28 10:51:24.000 209 21644.11 343.60 42652.19 99999.00 2023-07-28 10:51:25.000 209 21644.16 343.60 42652.18 47818.12 2023-07-28 10:51:26.000 209 21644.24 343.62 42652.18 88888.00 2023-07-28 10:51:27.000 209 21644.24 343.64 42652.16 88888.00 2023-07-28 10:51:28.000 209 21644.19 343.63 42652.14 88888.00 2023-07-28 10:51:29.000 209 21644.17 343.63 42652.16 88888.00 2023-07-28 10:51:30.000 209 21644.17 343.67 42652.22 47818.18 2023-07-28 10:51:31.000 209 21644.16 343.70 42652.22 88888.00 2023-07-28 10:51:32.000 209 21644.16 343.70 42652.16 88888.00 2023-07-28 10:51:33.000 209 21644.22 343.67 42652.12 88888.00 2023-07-28 10:51:34.000 209 21644.24 343.62 42652.10 88888.00 2023-07-28 10:51:35.000 209 21644.17 343.60 42652.09 99999.00 2023-07-28 10:51:36.000 209 21644.10 343.59 42652.06 99999.00 2023-07-28 10:51:37.000 209 21644.09 343.59 42652.01 99999.00 2023-07-28 10:51:38.000 209 21644.12 343.61 42652.00 99999.00 2023-07-28 10:51:39.000 209 21644.12 343.63 42652.02 99999.00 2023-07-28 10:51:40.000 209 21644.06 343.61 42652.04 99999.00 2023-07-28 10:51:41.000 209 21643.98 343.60 42652.06 99999.00 2023-07-28 10:51:42.000 209 21643.95 343.63 42652.04 99999.00 2023-07-28 10:51:43.000 209 21643.94 343.68 42652.02 99999.00 2023-07-28 10:51:44.000 209 21643.92 343.70 42652.02 99999.00 2023-07-28 10:51:45.000 209 21643.86 343.68 42652.03 47816.25 2023-07-28 10:51:46.000 209 21643.81 343.65 42652.03 88888.00 2023-07-28 10:51:47.000 209 21643.78 343.67 42652.04 88888.00 2023-07-28 10:51:48.000 209 21643.78 343.66 42652.07 88888.00 2023-07-28 10:51:49.000 209 21643.73 343.65 42652.10 88888.00 2023-07-28 10:51:50.000 209 21643.68 343.68 42652.11 47818.01 2023-07-28 10:51:51.000 209 21643.70 343.69 42652.07 88888.00 2023-07-28 10:51:52.000 209 21643.78 343.68 42652.08 88888.00 2023-07-28 10:51:53.000 209 21643.86 343.67 42652.11 88888.00 2023-07-28 10:51:54.000 209 21643.85 343.63 42652.09 88888.00 2023-07-28 10:51:55.000 209 21643.82 343.52 42652.03 47817.97 2023-07-28 10:51:56.000 209 21643.86 343.43 42652.02 88888.00 2023-07-28 10:51:57.000 209 21643.97 343.44 42652.04 88888.00 2023-07-28 10:51:58.000 209 21644.05 343.48 42652.02 88888.00 2023-07-28 10:51:59.000 209 21644.07 343.44 42651.98 88888.00 2023-07-28 10:52:00.000 209 21644.11 343.36 42652.00 47818.05 2023-07-28 10:52:01.000 209 21644.19 343.32 42652.02 88888.00 2023-07-28 10:52:02.000 209 21644.27 343.31 42651.99 88888.00 2023-07-28 10:52:03.000 209 21644.29 343.29 42651.94 88888.00 2023-07-28 10:52:04.000 209 21644.34 343.25 42651.93 88888.00 2023-07-28 10:52:05.000 209 21644.39 343.15 42651.96 99999.00 2023-07-28 10:52:06.000 209 21644.39 343.09 42651.97 99999.00 2023-07-28 10:52:07.000 209 21644.38 343.10 42651.95 99999.00 2023-07-28 10:52:08.000 209 21644.38 343.12 42651.93 99999.00 2023-07-28 10:52:09.000 209 21644.37 343.14 42651.89 99999.00 2023-07-28 10:52:10.000 209 21644.38 343.17 42651.87 47818.02 2023-07-28 10:52:11.000 209 21644.36 343.18 42651.86 88888.00 2023-07-28 10:52:12.000 209 21644.28 343.15 42651.87 88888.00 2023-07-28 10:52:13.000 209 21644.20 343.11 42651.88 88888.00 2023-07-28 10:52:14.000 209 21644.17 343.12 42651.86 88888.00 2023-07-28 10:52:15.000 209 21644.13 343.16 42651.82 47817.87 2023-07-28 10:52:16.000 209 21644.08 343.18 42651.78 88888.00 2023-07-28 10:52:17.000 209 21644.05 343.18 42651.79 88888.00 2023-07-28 10:52:18.000 209 21644.04 343.22 42651.84 88888.00 2023-07-28 10:52:19.000 209 21644.00 343.28 42651.87 88888.00 2023-07-28 10:52:20.000 209 21643.96 343.30 42651.87 99999.00 2023-07-28 10:52:21.000 209 21643.93 343.29 42651.86 99999.00 2023-07-28 10:52:22.000 209 21643.94 343.26 42651.88 99999.00 2023-07-28 10:52:23.000 209 21643.95 343.25 42651.88 99999.00 2023-07-28 10:52:24.000 209 21643.92 343.25 42651.84 99999.00 2023-07-28 10:52:25.000 209 21643.90 343.24 42651.81 99999.00 2023-07-28 10:52:26.000 209 21643.88 343.24 42651.83 99999.00 2023-07-28 10:52:27.000 209 21643.88 343.25 42651.86 99999.00 2023-07-28 10:52:28.000 209 21643.92 343.24 42651.85 99999.00 2023-07-28 10:52:29.000 209 21643.93 343.27 42651.81 99999.00 2023-07-28 10:52:30.000 209 21643.89 343.30 42651.79 99999.00 2023-07-28 10:52:31.000 209 21643.83 343.30 42651.83 99999.00 2023-07-28 10:52:32.000 209 21643.79 343.27 42651.86 99999.00 2023-07-28 10:52:33.000 209 21643.78 343.24 42651.86 99999.00 2023-07-28 10:52:34.000 209 21643.76 343.19 42651.89 99999.00 2023-07-28 10:52:35.000 209 21643.75 343.18 42651.91 47818.02 2023-07-28 10:52:36.000 209 21643.74 343.22 42651.90 88888.00 2023-07-28 10:52:37.000 209 21643.71 343.26 42651.90 88888.00 2023-07-28 10:52:38.000 209 21643.69 343.26 42651.93 88888.00 2023-07-28 10:52:39.000 209 21643.70 343.24 42651.96 88888.00 2023-07-28 10:52:40.000 209 21643.69 343.25 42651.97 47817.79 2023-07-28 10:52:41.000 209 21643.67 343.25 42651.99 88888.00 2023-07-28 10:52:42.000 209 21643.68 343.26 42652.00 88888.00 2023-07-28 10:52:43.000 209 21643.70 343.28 42651.97 88888.00 2023-07-28 10:52:44.000 209 21643.69 343.28 42651.93 88888.00 2023-07-28 10:52:45.000 209 21643.70 343.27 42651.94 47817.69 2023-07-28 10:52:46.000 209 21643.74 343.29 42651.99 88888.00 2023-07-28 10:52:47.000 209 21643.78 343.31 42652.04 88888.00 2023-07-28 10:52:48.000 209 21643.79 343.30 42652.06 88888.00 2023-07-28 10:52:49.000 209 21643.78 343.30 42652.05 88888.00 2023-07-28 10:52:50.000 209 21643.81 343.35 42652.02 47817.86 2023-07-28 10:52:51.000 209 21643.84 343.38 42651.99 88888.00 2023-07-28 10:52:52.000 209 21643.83 343.32 42651.97 88888.00 2023-07-28 10:52:53.000 209 21643.85 343.22 42651.98 88888.00 2023-07-28 10:52:54.000 209 21643.90 343.16 42651.99 88888.00 2023-07-28 10:52:55.000 209 21643.93 343.09 42651.96 47817.85 2023-07-28 10:52:56.000 209 21643.93 343.07 42651.97 88888.00 2023-07-28 10:52:57.000 209 21643.93 343.12 42651.99 88888.00 2023-07-28 10:52:58.000 209 21643.95 343.14 42651.98 88888.00 2023-07-28 10:52:59.000 209 21643.99 343.08 42651.94 88888.00 2023-07-28 10:53:00.000 209 21644.01 343.04 42651.91 47817.89 2023-07-28 10:53:01.000 209 21644.00 343.05 42651.89 88888.00 2023-07-28 10:53:02.000 209 21644.01 343.05 42651.88 88888.00 2023-07-28 10:53:03.000 209 21644.00 343.01 42651.87 88888.00 2023-07-28 10:53:04.000 209 21643.96 342.98 42651.86 88888.00 2023-07-28 10:53:05.000 209 21643.93 343.00 42651.85 47817.78 2023-07-28 10:53:06.000 209 21643.91 343.05 42651.86 88888.00 2023-07-28 10:53:07.000 209 21643.86 343.07 42651.87 88888.00 2023-07-28 10:53:08.000 209 21643.81 343.02 42651.83 88888.00 2023-07-28 10:53:09.000 209 21643.79 342.95 42651.79 88888.00 2023-07-28 10:53:10.000 209 21643.78 342.93 42651.82 47817.66 2023-07-28 10:53:11.000 209 21643.73 342.95 42651.87 88888.00 2023-07-28 10:53:12.000 209 21643.67 342.96 42651.88 88888.00 2023-07-28 10:53:13.000 209 21643.62 342.96 42651.88 88888.00 2023-07-28 10:53:14.000 209 21643.56 342.95 42651.86 88888.00 2023-07-28 10:53:15.000 209 21643.53 342.94 42651.86 47817.61 2023-07-28 10:53:16.000 209 21643.57 342.94 42651.89 88888.00 2023-07-28 10:53:17.000 209 21643.57 342.96 42651.89 88888.00 2023-07-28 10:53:18.000 209 21643.48 342.98 42651.88 88888.00 2023-07-28 10:53:19.000 209 21643.39 343.00 42651.86 88888.00 2023-07-28 10:53:20.000 209 21643.36 343.03 42651.86 47818.21 2023-07-28 10:53:21.000 209 21643.37 343.10 42651.88 88888.00 2023-07-28 10:53:22.000 209 21643.37 343.17 42651.90 88888.00 2023-07-28 10:53:23.000 209 21643.39 343.20 42651.94 88888.00 2023-07-28 10:53:24.000 209 21643.43 343.24 42651.91 88888.00 2023-07-28 10:53:25.000 209 21643.42 343.25 42651.84 99999.00 2023-07-28 10:53:26.000 209 21643.38 343.19 42651.82 99999.00 2023-07-28 10:53:27.000 209 21643.38 343.12 42651.85 99999.00 2023-07-28 10:53:28.000 209 21643.40 343.11 42651.88 99999.00 2023-07-28 10:53:29.000 209 21643.41 343.16 42651.89 99999.00 2023-07-28 10:53:30.000 209 21643.37 343.20 42651.89 47817.54 2023-07-28 10:53:31.000 209 21643.33 343.19 42651.91 88888.00 2023-07-28 10:53:32.000 209 21643.34 343.18 42651.95 88888.00 2023-07-28 10:53:33.000 209 21643.35 343.14 42651.96 88888.00 2023-07-28 10:53:34.000 209 21643.34 343.08 42651.95 88888.00 2023-07-28 10:53:35.000 209 21643.33 343.07 42651.98 99999.00 2023-07-28 10:53:36.000 209 21643.38 343.08 42651.98 99999.00 2023-07-28 10:53:37.000 209 21643.46 343.06 42651.96 99999.00 2023-07-28 10:53:38.000 209 21643.51 343.00 42651.96 99999.00 2023-07-28 10:53:39.000 209 21643.54 342.98 42651.94 99999.00 2023-07-28 10:53:40.000 209 21643.56 342.95 42651.90 99999.00 2023-07-28 10:53:41.000 209 21643.60 342.92 42651.86 99999.00 2023-07-28 10:53:42.000 209 21643.69 342.92 42651.81 99999.00 2023-07-28 10:53:43.000 209 21643.78 342.96 42651.77 99999.00 2023-07-28 10:53:44.000 209 21643.84 343.03 42651.74 99999.00 2023-07-28 10:53:45.000 209 21643.87 343.10 42651.74 47817.55 2023-07-28 10:53:46.000 209 21643.85 343.16 42651.77 88888.00 2023-07-28 10:53:47.000 209 21643.77 343.20 42651.81 88888.00 2023-07-28 10:53:48.000 209 21643.74 343.21 42651.83 88888.00 2023-07-28 10:53:49.000 209 21643.75 343.19 42651.80 88888.00 2023-07-28 10:53:50.000 209 21643.73 343.18 42651.74 47817.70 2023-07-28 10:53:51.000 209 21643.69 343.15 42651.71 88888.00 2023-07-28 10:53:52.000 209 21643.69 343.05 42651.73 88888.00 2023-07-28 10:53:53.000 209 21643.70 342.94 42651.77 88888.00 2023-07-28 10:53:54.000 209 21643.68 342.90 42651.79 88888.00 2023-07-28 10:53:55.000 209 21643.65 342.93 42651.75 99999.00 2023-07-28 10:53:56.000 209 21643.67 342.93 42651.70 99999.00 2023-07-28 10:53:57.000 209 21643.72 342.86 42651.68 99999.00 2023-07-28 10:53:58.000 209 21643.81 342.80 42651.67 99999.00 2023-07-28 10:53:59.000 209 21643.85 342.79 42651.65 99999.00 2023-07-28 10:54:00.000 209 21643.84 342.80 42651.63 99999.00 2023-07-28 10:54:01.000 209 21643.78 342.83 42651.61 99999.00 2023-07-28 10:54:02.000 209 21643.76 342.89 42651.61 99999.00 2023-07-28 10:54:03.000 209 21643.77 342.96 42651.66 99999.00 2023-07-28 10:54:04.000 209 21643.82 343.03 42651.76 99999.00 2023-07-28 10:54:05.000 209 21643.88 343.07 42651.82 47817.73 2023-07-28 10:54:06.000 209 21643.91 343.08 42651.80 88888.00 2023-07-28 10:54:07.000 209 21643.88 343.01 42651.73 88888.00 2023-07-28 10:54:08.000 209 21643.82 342.98 42651.71 88888.00 2023-07-28 10:54:09.000 209 21643.78 342.99 42651.70 88888.00 2023-07-28 10:54:10.000 209 21643.72 342.96 42651.68 47817.67 2023-07-28 10:54:11.000 209 21643.72 342.96 42651.68 88888.00 2023-07-28 10:54:12.000 209 21643.64 342.98 42651.75 88888.00 2023-07-28 10:54:13.000 209 21643.63 342.98 42651.75 88888.00 2023-07-28 10:54:14.000 209 21643.63 342.93 42651.68 88888.00 2023-07-28 10:54:15.000 209 21643.60 342.88 42651.65 47817.59 2023-07-28 10:54:16.000 209 21643.54 342.87 42651.69 88888.00 2023-07-28 10:54:17.000 209 21643.52 342.89 42651.71 88888.00 2023-07-28 10:54:18.000 209 21643.56 342.94 42651.73 88888.00 2023-07-28 10:54:19.000 209 21643.58 343.01 42651.77 88888.00 2023-07-28 10:54:20.000 209 21643.52 343.06 42651.80 47817.50 2023-07-28 10:54:21.000 209 21643.46 343.07 42651.79 88888.00 2023-07-28 10:54:22.000 209 21643.46 343.08 42651.81 88888.00 2023-07-28 10:54:23.000 209 21643.49 343.07 42651.83 88888.00 2023-07-28 10:54:24.000 209 21643.51 343.06 42651.84 88888.00 2023-07-28 10:54:25.000 209 21643.53 343.03 42651.82 47817.77 2023-07-28 10:54:26.000 209 21643.58 342.99 42651.79 88888.00 2023-07-28 10:54:27.000 209 21643.61 343.00 42651.78 88888.00 2023-07-28 10:54:28.000 209 21643.62 343.04 42651.79 88888.00 2023-07-28 10:54:29.000 209 21643.66 343.04 42651.77 88888.00 2023-07-28 10:54:30.000 209 21643.75 343.05 42651.74 47818.27 2023-07-28 10:54:31.000 209 21643.81 343.03 42651.73 88888.00 2023-07-28 10:54:32.000 209 21643.78 342.94 42651.73 88888.00 2023-07-28 10:54:33.000 209 21643.76 342.88 42651.72 88888.00 2023-07-28 10:54:34.000 209 21643.81 342.88 42651.71 88888.00 2023-07-28 10:54:35.000 209 21643.84 342.88 42651.76 47817.84 2023-07-28 10:54:36.000 209 21643.82 342.90 42651.81 88888.00 2023-07-28 10:54:37.000 209 21643.83 342.91 42651.82 88888.00 2023-07-28 10:54:38.000 209 21643.89 342.88 42651.75 88888.00 2023-07-28 10:54:39.000 209 21643.89 342.83 42651.66 88888.00 2023-07-28 10:54:40.000 209 21643.84 342.80 42651.61 47817.72 2023-07-28 10:54:41.000 209 21643.80 342.78 42651.63 88888.00 2023-07-28 10:54:42.000 209 21643.81 342.74 42651.64 88888.00 2023-07-28 10:54:43.000 209 21643.82 342.71 42651.62 88888.00 2023-07-28 10:54:44.000 209 21643.82 342.72 42651.62 88888.00 2023-07-28 10:54:45.000 209 21643.80 342.74 42651.64 47817.73 2023-07-28 10:54:46.000 209 21643.79 342.72 42651.64 88888.00 2023-07-28 10:54:47.000 209 21643.79 342.68 42651.63 88888.00 2023-07-28 10:54:48.000 209 21643.76 342.66 42651.61 88888.00 2023-07-28 10:54:49.000 209 21643.69 342.67 42651.60 88888.00 2023-07-28 10:54:50.000 209 21643.63 342.66 42651.60 47816.03 2023-07-28 10:54:51.000 209 21643.59 342.62 42651.59 88888.00 2023-07-28 10:54:52.000 209 21643.56 342.58 42651.59 88888.00 2023-07-28 10:54:53.000 209 21643.53 342.58 42651.60 88888.00 2023-07-28 10:54:54.000 209 21643.49 342.59 42651.60 88888.00 2023-07-28 10:54:55.000 209 21643.48 342.62 42651.58 47817.57 2023-07-28 10:54:56.000 209 21643.47 342.63 42651.56 88888.00 2023-07-28 10:54:57.000 209 21643.45 342.64 42651.57 88888.00 2023-07-28 10:54:58.000 209 21643.39 342.64 42651.59 88888.00 2023-07-28 10:54:59.000 209 21643.32 342.60 42651.59 88888.00 2023-07-28 10:55:00.000 209 21643.34 342.54 42651.54 47817.40 2023-07-28 10:55:01.000 209 21643.39 342.53 42651.54 88888.00 2023-07-28 10:55:02.000 209 21643.41 342.57 42651.57 88888.00 2023-07-28 10:55:03.000 209 21643.37 342.61 42651.58 88888.00 2023-07-28 10:55:04.000 209 21643.34 342.59 42651.55 88888.00 2023-07-28 10:55:05.000 209 21643.35 342.59 42651.56 47817.31 2023-07-28 10:55:06.000 209 21643.35 342.61 42651.59 88888.00 2023-07-28 10:55:07.000 209 21643.37 342.63 42651.59 88888.00 2023-07-28 10:55:08.000 209 21643.40 342.62 42651.56 88888.00 2023-07-28 10:55:09.000 209 21643.43 342.62 42651.57 88888.00 2023-07-28 10:55:10.000 209 21643.42 342.65 42651.62 99999.00 2023-07-28 10:55:11.000 209 21643.41 342.70 42651.65 99999.00 2023-07-28 10:55:12.000 209 21643.37 342.73 42651.64 99999.00 2023-07-28 10:55:13.000 209 21643.35 342.72 42651.65 99999.00 2023-07-28 10:55:14.000 209 21643.42 342.71 42651.64 99999.00 2023-07-28 10:55:15.000 209 21643.52 342.74 42651.60 47818.28 2023-07-28 10:55:16.000 209 21643.61 342.77 42651.57 88888.00 2023-07-28 10:55:17.000 209 21643.63 342.77 42651.57 88888.00 2023-07-28 10:55:18.000 209 21643.61 342.75 42651.59 88888.00 2023-07-28 10:55:19.000 209 21643.60 342.74 42651.62 88888.00 2023-07-28 10:55:20.000 209 21643.57 342.74 42651.68 47817.48 2023-07-28 10:55:21.000 209 21643.53 342.74 42651.70 88888.00 2023-07-28 10:55:22.000 209 21643.53 342.75 42651.68 88888.00 2023-07-28 10:55:23.000 209 21643.53 342.77 42651.64 88888.00 2023-07-28 10:55:24.000 209 21643.53 342.77 42651.59 88888.00 2023-07-28 10:55:25.000 209 21643.54 342.75 42651.55 47817.48 2023-07-28 10:55:26.000 209 21643.56 342.72 42651.54 88888.00 2023-07-28 10:55:27.000 209 21643.56 342.73 42651.56 88888.00 2023-07-28 10:55:28.000 209 21643.56 342.73 42651.62 88888.00 2023-07-28 10:55:29.000 209 21643.56 342.68 42651.63 88888.00 2023-07-28 10:55:30.000 209 21643.53 342.63 42651.61 47817.39 2023-07-28 10:55:31.000 209 21643.50 342.62 42651.60 88888.00 2023-07-28 10:55:32.000 209 21643.52 342.60 42651.59 88888.00 2023-07-28 10:55:33.000 209 21643.55 342.60 42651.57 88888.00 2023-07-28 10:55:34.000 209 21643.56 342.65 42651.60 88888.00 2023-07-28 10:55:35.000 209 21643.58 342.71 42651.63 47817.45 2023-07-28 10:55:36.000 209 21643.60 342.71 42651.60 88888.00 2023-07-28 10:55:37.000 209 21643.60 342.66 42651.55 88888.00 2023-07-28 10:55:38.000 209 21643.62 342.64 42651.54 88888.00 2023-07-28 10:55:39.000 209 21643.62 342.64 42651.56 88888.00 2023-07-28 10:55:40.000 209 21643.63 342.63 42651.54 47817.44 2023-07-28 10:55:41.000 209 21643.65 342.57 42651.55 88888.00 2023-07-28 10:55:42.000 209 21643.65 342.49 42651.61 88888.00 2023-07-28 10:55:43.000 209 21643.63 342.44 42651.64 88888.00 2023-07-28 10:55:44.000 209 21643.62 342.45 42651.61 88888.00 2023-07-28 10:55:45.000 209 21643.65 342.51 42651.57 47817.48 2023-07-28 10:55:46.000 209 21643.72 342.54 42651.59 88888.00 2023-07-28 10:55:47.000 209 21643.77 342.54 42651.59 88888.00 2023-07-28 10:55:48.000 209 21643.80 342.53 42651.57 88888.00 2023-07-28 10:55:49.000 209 21643.81 342.54 42651.57 88888.00 2023-07-28 10:55:50.000 209 21643.83 342.54 42651.58 47817.43 2023-07-28 10:55:51.000 209 21643.83 342.51 42651.56 88888.00 2023-07-28 10:55:52.000 209 21643.79 342.48 42651.53 88888.00 2023-07-28 10:55:53.000 209 21643.76 342.51 42651.51 88888.00 2023-07-28 10:55:54.000 209 21643.77 342.52 42651.53 88888.00 2023-07-28 10:55:55.000 209 21643.75 342.50 42651.54 99999.00 2023-07-28 10:55:56.000 209 21643.69 342.48 42651.51 99999.00 2023-07-28 10:55:57.000 209 21643.65 342.50 42651.46 99999.00 2023-07-28 10:55:58.000 209 21643.63 342.54 42651.44 99999.00 2023-07-28 10:55:59.000 209 21643.61 342.56 42651.46 99999.00 2023-07-28 10:56:00.000 209 21643.58 342.57 42651.49 47816.95 2023-07-28 10:56:01.000 209 21643.55 342.63 42651.53 88888.00 2023-07-28 10:56:02.000 209 21643.51 342.67 42651.55 88888.00 2023-07-28 10:56:03.000 209 21643.50 342.69 42651.57 88888.00 2023-07-28 10:56:04.000 209 21643.49 342.67 42651.59 88888.00 2023-07-28 10:56:05.000 209 21643.46 342.65 42651.59 47817.23 2023-07-28 10:56:06.000 209 21643.42 342.66 42651.60 88888.00 2023-07-28 10:56:07.000 209 21643.40 342.69 42651.62 88888.00 2023-07-28 10:56:08.000 209 21643.39 342.71 42651.64 88888.00 2023-07-28 10:56:09.000 209 21643.36 342.69 42651.63 88888.00 2023-07-28 10:56:10.000 209 21643.33 342.64 42651.60 47817.31 2023-07-28 10:56:11.000 209 21643.32 342.60 42651.59 88888.00 2023-07-28 10:56:12.000 209 21643.31 342.61 42651.61 88888.00 2023-07-28 10:56:13.000 209 21643.33 342.63 42651.62 88888.00 2023-07-28 10:56:14.000 209 21643.40 342.63 42651.62 88888.00 2023-07-28 10:56:15.000 209 21643.43 342.59 42651.68 47817.28 2023-07-28 10:56:16.000 209 21643.42 342.56 42651.70 88888.00 2023-07-28 10:56:17.000 209 21643.41 342.57 42651.63 88888.00 2023-07-28 10:56:18.000 209 21643.43 342.58 42651.57 88888.00 2023-07-28 10:56:19.000 209 21643.45 342.53 42651.56 88888.00 2023-07-28 10:56:20.000 209 21643.46 342.44 42651.57 99999.00 2023-07-28 10:56:21.000 209 21643.44 342.42 42651.57 99999.00 2023-07-28 10:56:22.000 209 21643.42 342.45 42651.59 99999.00 2023-07-28 10:56:23.000 209 21643.42 342.48 42651.57 99999.00 2023-07-28 10:56:24.000 209 21643.40 342.49 42651.57 99999.00 2023-07-28 10:56:25.000 209 21643.39 342.48 42651.58 47817.85 2023-07-28 10:56:26.000 209 21643.41 342.51 42651.57 88888.00 2023-07-28 10:56:27.000 209 21643.42 342.50 42651.55 88888.00 2023-07-28 10:56:28.000 209 21643.41 342.46 42651.54 88888.00 2023-07-28 10:56:29.000 209 21643.37 342.44 42651.52 88888.00 2023-07-28 10:56:30.000 209 21643.34 342.46 42651.49 47817.16 2023-07-28 10:56:31.000 209 21643.38 342.46 42651.45 88888.00 2023-07-28 10:56:32.000 209 21643.45 342.47 42651.43 88888.00 2023-07-28 10:56:33.000 209 21643.53 342.49 42651.47 88888.00 2023-07-28 10:56:34.000 209 21643.58 342.48 42651.54 88888.00 2023-07-28 10:56:35.000 209 21643.62 342.42 42651.54 99999.00 2023-07-28 10:56:36.000 209 21643.63 342.37 42651.49 99999.00 2023-07-28 10:56:37.000 209 21643.61 342.37 42651.44 99999.00 2023-07-28 10:56:38.000 209 21643.60 342.37 42651.43 99999.00 2023-07-28 10:56:39.000 209 21643.61 342.33 42651.42 99999.00 2023-07-28 10:56:40.000 209 21643.62 342.29 42651.40 99999.00 2023-07-28 10:56:41.000 209 21643.65 342.27 42651.39 99999.00 2023-07-28 10:56:42.000 209 21643.70 342.26 42651.38 99999.00 2023-07-28 10:56:43.000 209 21643.74 342.26 42651.34 99999.00 2023-07-28 10:56:44.000 209 21643.74 342.30 42651.32 99999.00 2023-07-28 10:56:45.000 209 21643.70 342.37 42651.31 99999.00 2023-07-28 10:56:46.000 209 21643.68 342.42 42651.31 99999.00 2023-07-28 10:56:47.000 209 21643.68 342.39 42651.30 99999.00 2023-07-28 10:56:48.000 209 21643.68 342.32 42651.31 99999.00 2023-07-28 10:56:49.000 209 21643.68 342.29 42651.33 99999.00 2023-07-28 10:56:50.000 209 21643.68 342.33 42651.34 47817.20 2023-07-28 10:56:51.000 209 21643.65 342.36 42651.37 88888.00 2023-07-28 10:56:52.000 209 21643.60 342.34 42651.41 88888.00 2023-07-28 10:56:53.000 209 21643.61 342.33 42651.45 88888.00 2023-07-28 10:56:54.000 209 21643.65 342.33 42651.43 88888.00 2023-07-28 10:56:55.000 209 21643.66 342.32 42651.39 47817.30 2023-07-28 10:56:56.000 209 21643.66 342.28 42651.37 88888.00 2023-07-28 10:56:57.000 209 21643.64 342.25 42651.38 88888.00 2023-07-28 10:56:58.000 209 21643.60 342.26 42651.39 88888.00 2023-07-28 10:56:59.000 209 21643.62 342.27 42651.39 88888.00 2023-07-28 10:57:00.000 209 21643.67 342.25 42651.36 47817.27 2023-07-28 10:57:01.000 209 21643.69 342.23 42651.34 88888.00 2023-07-28 10:57:02.000 209 21643.71 342.21 42651.31 88888.00 2023-07-28 10:57:03.000 209 21643.74 342.20 42651.29 88888.00 2023-07-28 10:57:04.000 209 21643.78 342.21 42651.29 88888.00 2023-07-28 10:57:05.000 209 21643.79 342.22 42651.29 99999.00 2023-07-28 10:57:06.000 209 21643.74 342.23 42651.28 99999.00 2023-07-28 10:57:07.000 209 21643.68 342.25 42651.26 99999.00 2023-07-28 10:57:08.000 209 21643.70 342.25 42651.27 99999.00 2023-07-28 10:57:09.000 209 21643.69 342.21 42651.31 99999.00 2023-07-28 10:57:10.000 209 21643.65 342.17 42651.33 47818.05 2023-07-28 10:57:11.000 209 21643.65 342.19 42651.32 88888.00 2023-07-28 10:57:12.000 209 21643.68 342.23 42651.28 88888.00 2023-07-28 10:57:13.000 209 21643.71 342.25 42651.26 88888.00 2023-07-28 10:57:14.000 209 21643.72 342.26 42651.29 88888.00 2023-07-28 10:57:15.000 209 21643.67 342.27 42651.27 47817.24 2023-07-28 10:57:16.000 209 21643.60 342.27 42651.22 88888.00 2023-07-28 10:57:17.000 209 21643.57 342.27 42651.21 88888.00 2023-07-28 10:57:18.000 209 21643.55 342.24 42651.22 88888.00 2023-07-28 10:57:19.000 209 21643.54 342.17 42651.25 88888.00 2023-07-28 10:57:20.000 209 21643.56 342.12 42651.25 47817.08 2023-07-28 10:57:21.000 209 21643.58 342.09 42651.22 88888.00 2023-07-28 10:57:22.000 209 21643.57 342.06 42651.21 88888.00 2023-07-28 10:57:23.000 209 21643.58 342.06 42651.23 88888.00 2023-07-28 10:57:24.000 209 21643.60 342.09 42651.22 88888.00 2023-07-28 10:57:25.000 209 21643.56 342.13 42651.20 99999.00 2023-07-28 10:57:26.000 209 21643.45 342.17 42651.20 99999.00 2023-07-28 10:57:27.000 209 21643.38 342.18 42651.24 99999.00 2023-07-28 10:57:28.000 209 21643.41 342.17 42651.29 99999.00 2023-07-28 10:57:29.000 209 21643.45 342.15 42651.30 99999.00 2023-07-28 10:57:30.000 209 21643.43 342.11 42651.28 99999.00 2023-07-28 10:57:31.000 209 21643.40 342.08 42651.29 99999.00 2023-07-28 10:57:32.000 209 21643.38 342.07 42651.29 99999.00 2023-07-28 10:57:33.000 209 21643.37 342.09 42651.27 99999.00 2023-07-28 10:57:34.000 209 21643.39 342.17 42651.26 99999.00 2023-07-28 10:57:35.000 209 21643.40 342.24 42651.27 47817.12 2023-07-28 10:57:36.000 209 21643.37 342.21 42651.28 88888.00 2023-07-28 10:57:37.000 209 21643.34 342.16 42651.26 88888.00 2023-07-28 10:57:38.000 209 21643.34 342.13 42651.22 88888.00 2023-07-28 10:57:39.000 209 21643.34 342.14 42651.19 88888.00 2023-07-28 10:57:40.000 209 21643.34 342.15 42651.21 47817.05 2023-07-28 10:57:41.000 209 21643.34 342.16 42651.26 88888.00 2023-07-28 10:57:42.000 209 21643.32 342.16 42651.30 88888.00 2023-07-28 10:57:43.000 209 21643.28 342.13 42651.32 88888.00 2023-07-28 10:57:44.000 209 21643.25 342.10 42651.34 88888.00 2023-07-28 10:57:45.000 209 21643.21 342.10 42651.32 47817.11 2023-07-28 10:57:46.000 209 21643.21 342.13 42651.31 88888.00 2023-07-28 10:57:47.000 209 21643.26 342.13 42651.32 88888.00 2023-07-28 10:57:48.000 209 21643.31 342.12 42651.31 88888.00 2023-07-28 10:57:49.000 209 21643.33 342.15 42651.29 88888.00 2023-07-28 10:57:50.000 209 21643.34 342.17 42651.29 99999.00 2023-07-28 10:57:51.000 209 21643.32 342.12 42651.27 99999.00 2023-07-28 10:57:52.000 209 21643.34 342.05 42651.24 99999.00 2023-07-28 10:57:53.000 209 21643.42 342.05 42651.27 99999.00 2023-07-28 10:57:54.000 209 21643.48 342.09 42651.32 99999.00 2023-07-28 10:57:55.000 209 21643.46 342.08 42651.33 47817.65 2023-07-28 10:57:56.000 209 21643.43 342.05 42651.34 88888.00 2023-07-28 10:57:57.000 209 21643.46 342.08 42651.39 88888.00 2023-07-28 10:57:58.000 209 21643.51 342.11 42651.40 88888.00 2023-07-28 10:57:59.000 209 21643.53 342.11 42651.36 88888.00 2023-07-28 10:58:00.000 209 21643.48 342.12 42651.31 47817.10 2023-07-28 10:58:01.000 209 21643.43 342.16 42651.34 88888.00 2023-07-28 10:58:02.000 209 21643.39 342.20 42651.43 88888.00 2023-07-28 10:58:03.000 209 21643.38 342.19 42651.47 88888.00 2023-07-28 10:58:04.000 209 21643.41 342.16 42651.46 88888.00 2023-07-28 10:58:05.000 209 21643.43 342.16 42651.43 99999.00 2023-07-28 10:58:06.000 209 21643.42 342.20 42651.44 99999.00 2023-07-28 10:58:07.000 209 21643.43 342.25 42651.45 99999.00 2023-07-28 10:58:08.000 209 21643.47 342.24 42651.44 99999.00 2023-07-28 10:58:09.000 209 21643.48 342.18 42651.38 99999.00 2023-07-28 10:58:10.000 209 21643.45 342.15 42651.33 47817.09 2023-07-28 10:58:11.000 209 21643.45 342.17 42651.32 88888.00 2023-07-28 10:58:12.000 209 21643.45 342.17 42651.34 88888.00 2023-07-28 10:58:13.000 209 21643.42 342.15 42651.32 88888.00 2023-07-28 10:58:14.000 209 21643.38 342.13 42651.29 88888.00 2023-07-28 10:58:15.000 209 21643.35 342.12 42651.23 99999.00 2023-07-28 10:58:16.000 209 21643.36 342.10 42651.21 99999.00 2023-07-28 10:58:17.000 209 21643.40 342.06 42651.25 99999.00 2023-07-28 10:58:18.000 209 21643.44 342.04 42651.31 99999.00 2023-07-28 10:58:19.000 209 21643.45 342.06 42651.35 99999.00 2023-07-28 10:58:20.000 209 21643.46 342.08 42651.36 99999.00 2023-07-28 10:58:21.000 209 21643.46 342.06 42651.34 99999.00 2023-07-28 10:58:22.000 209 21643.48 342.03 42651.29 99999.00 2023-07-28 10:58:23.000 209 21643.53 342.03 42651.24 99999.00 2023-07-28 10:58:24.000 209 21643.60 342.05 42651.26 99999.00 2023-07-28 10:58:25.000 209 21643.64 342.06 42651.28 47817.08 2023-07-28 10:58:26.000 209 21643.66 342.07 42651.26 88888.00 2023-07-28 10:58:27.000 209 21643.68 342.10 42651.27 88888.00 2023-07-28 10:58:28.000 209 21643.68 342.10 42651.27 88888.00 2023-07-28 10:58:29.000 209 21643.69 342.08 42651.26 88888.00 2023-07-28 10:58:30.000 209 21643.72 342.09 42651.27 47817.02 2023-07-28 10:58:31.000 209 21643.74 342.13 42651.27 88888.00 2023-07-28 10:58:32.000 209 21643.73 342.13 42651.21 88888.00 2023-07-28 10:58:33.000 209 21643.75 342.07 42651.19 88888.00 2023-07-28 10:58:34.000 209 21643.80 342.03 42651.21 88888.00 2023-07-28 10:58:35.000 209 21643.84 342.03 42651.23 99999.00 2023-07-28 10:58:36.000 209 21643.85 342.02 42651.24 99999.00 2023-07-28 10:58:37.000 209 21643.85 341.99 42651.24 99999.00 2023-07-28 10:58:38.000 209 21643.88 341.96 42651.20 99999.00 2023-07-28 10:58:39.000 209 21643.91 341.94 42651.14 99999.00 2023-07-28 10:58:40.000 209 21643.90 341.94 42651.11 99999.00 2023-07-28 10:58:41.000 209 21643.85 341.93 42651.14 99999.00 2023-07-28 10:58:42.000 209 21643.83 341.90 42651.19 99999.00 2023-07-28 10:58:43.000 209 21643.81 341.88 42651.19 99999.00 2023-07-28 10:58:44.000 209 21643.72 341.87 42651.16 99999.00 2023-07-28 10:58:45.000 209 21643.62 341.86 42651.15 47817.02 2023-07-28 10:58:46.000 209 21643.58 341.86 42651.18 88888.00 2023-07-28 10:58:47.000 209 21643.58 341.87 42651.23 88888.00 2023-07-28 10:58:48.000 209 21643.57 341.89 42651.22 88888.00 2023-07-28 10:58:49.000 209 21643.52 341.90 42651.20 88888.00 2023-07-28 10:58:50.000 209 21643.42 341.91 42651.21 47816.79 2023-07-28 10:58:51.000 209 21643.32 341.90 42651.23 88888.00 2023-07-28 10:58:52.000 209 21643.28 341.91 42651.21 88888.00 2023-07-28 10:58:53.000 209 21643.27 341.96 42651.18 88888.00 2023-07-28 10:58:54.000 209 21643.31 341.99 42651.18 88888.00 2023-07-28 10:58:55.000 209 21643.39 342.03 42651.21 99999.00 2023-07-28 10:58:56.000 209 21643.43 342.08 42651.24 99999.00 2023-07-28 10:58:57.000 209 21643.40 342.09 42651.22 99999.00 2023-07-28 10:58:58.000 209 21643.33 342.06 42651.18 99999.00 2023-07-28 10:58:59.000 209 21643.30 342.04 42651.13 99999.00 2023-07-28 10:59:00.000 209 21643.33 342.04 42651.13 47816.91 2023-07-28 10:59:01.000 209 21643.38 342.07 42651.16 88888.00 2023-07-28 10:59:02.000 209 21643.40 342.11 42651.16 88888.00 2023-07-28 10:59:03.000 209 21643.41 342.13 42651.16 88888.00 2023-07-28 10:59:04.000 209 21643.41 342.10 42651.19 88888.00 2023-07-28 10:59:05.000 209 21643.44 342.06 42651.19 47817.71 2023-07-28 10:59:06.000 209 21643.50 342.04 42651.20 88888.00 2023-07-28 10:59:07.000 209 21643.59 342.03 42651.23 88888.00 2023-07-28 10:59:08.000 209 21643.70 342.04 42651.22 88888.00 2023-07-28 10:59:09.000 209 21643.82 342.04 42651.21 88888.00 2023-07-28 10:59:10.000 209 21643.88 341.99 42651.20 47817.09 2023-07-28 10:59:11.000 209 21643.87 341.92 42651.18 88888.00 2023-07-28 10:59:12.000 209 21643.85 341.90 42651.16 88888.00 2023-07-28 10:59:13.000 209 21643.84 341.88 42651.15 88888.00 2023-07-28 10:59:14.000 209 21643.85 341.85 42651.16 88888.00 2023-07-28 10:59:15.000 209 21643.90 341.87 42651.16 47817.05 2023-07-28 10:59:16.000 209 21643.97 341.92 42651.17 88888.00 2023-07-28 10:59:17.000 209 21644.00 341.89 42651.16 88888.00 2023-07-28 10:59:18.000 209 21643.94 341.83 42651.13 88888.00 2023-07-28 10:59:19.000 209 21643.85 341.81 42651.10 88888.00 2023-07-28 10:59:20.000 209 21643.81 341.85 42651.12 99999.00 2023-07-28 10:59:21.000 209 21643.82 341.88 42651.14 99999.00 2023-07-28 10:59:22.000 209 21643.80 341.90 42651.12 99999.00 2023-07-28 10:59:23.000 209 21643.70 341.93 42651.11 99999.00 2023-07-28 10:59:24.000 209 21643.60 341.97 42651.11 99999.00 2023-07-28 10:59:25.000 209 21643.55 341.99 42651.07 99999.00 2023-07-28 10:59:26.000 209 21643.54 341.95 42651.03 99999.00 2023-07-28 10:59:27.000 209 21643.52 341.92 42650.98 99999.00 2023-07-28 10:59:28.000 209 21643.51 341.94 42650.96 99999.00 2023-07-28 10:59:29.000 209 21643.53 341.96 42650.97 99999.00 2023-07-28 10:59:30.000 209 21643.55 341.93 42650.99 47817.64 2023-07-28 10:59:31.000 209 21643.55 341.92 42650.99 88888.00 2023-07-28 10:59:32.000 209 21643.52 341.93 42651.01 88888.00 2023-07-28 10:59:33.000 209 21643.52 341.93 42651.04 88888.00 2023-07-28 10:59:34.000 209 21643.53 341.94 42651.02 88888.00 2023-07-28 10:59:35.000 209 21643.53 341.99 42651.00 47816.82 2023-07-28 10:59:36.000 209 21643.56 342.03 42651.00 88888.00 2023-07-28 10:59:37.000 209 21643.64 342.06 42651.02 88888.00 2023-07-28 10:59:38.000 209 21643.65 342.02 42651.03 88888.00 2023-07-28 10:59:39.000 209 21643.59 341.95 42651.04 88888.00 2023-07-28 10:59:40.000 209 21643.56 341.93 42651.07 99999.00 2023-07-28 10:59:41.000 209 21643.59 341.92 42651.10 99999.00 2023-07-28 10:59:42.000 209 21643.62 341.90 42651.07 99999.00 2023-07-28 10:59:43.000 209 21643.60 341.91 42651.06 99999.00 2023-07-28 10:59:44.000 209 21643.57 341.94 42651.09 99999.00 2023-07-28 10:59:45.000 209 21643.58 341.92 42651.06 99999.00 2023-07-28 10:59:46.000 209 21643.59 341.88 42651.00 99999.00 2023-07-28 10:59:47.000 209 21643.57 341.89 42651.00 99999.00 2023-07-28 10:59:48.000 209 21643.56 341.94 42651.02 99999.00 2023-07-28 10:59:49.000 209 21643.56 341.93 42651.03 99999.00 2023-07-28 10:59:50.000 209 21643.55 341.88 42651.05 47817.03 2023-07-28 10:59:51.000 209 21643.58 341.86 42651.07 88888.00 2023-07-28 10:59:52.000 209 21643.64 341.88 42651.06 88888.00 2023-07-28 10:59:53.000 209 21643.71 341.94 42651.02 88888.00 2023-07-28 10:59:54.000 209 21643.76 341.97 42651.01 88888.00 2023-07-28 10:59:55.000 209 21643.78 341.96 42651.02 47816.90 2023-07-28 10:59:56.000 209 21643.74 341.94 42650.97 88888.00 2023-07-28 10:59:57.000 209 21643.70 341.93 42650.95 88888.00 2023-07-28 10:59:58.000 209 21643.70 341.94 42651.01 88888.00 2023-07-28 10:59:59.000 209 21643.73 341.96 42651.06 88888.00 2023-07-28 11:00:00.000 209 21643.73 341.96 42651.06 47816.95 2023-07-28 11:00:01.000 209 21643.67 341.90 42651.01 88888.00 2023-07-28 11:00:02.000 209 21643.60 341.86 42650.96 88888.00 2023-07-28 11:00:03.000 209 21643.56 341.86 42650.94 88888.00 2023-07-28 11:00:04.000 209 21643.54 341.89 42650.94 88888.00 2023-07-28 11:00:05.000 209 21643.53 341.91 42650.96 47816.79 2023-07-28 11:00:06.000 209 21643.52 341.93 42650.98 88888.00 2023-07-28 11:00:07.000 209 21643.48 341.94 42650.99 88888.00 2023-07-28 11:00:08.000 209 21643.39 341.94 42651.00 88888.00 2023-07-28 11:00:09.000 209 21643.33 341.95 42651.01 88888.00 2023-07-28 11:00:10.000 209 21643.37 341.98 42651.05 47816.90 2023-07-28 11:00:11.000 209 21643.40 341.97 42651.03 88888.00 2023-07-28 11:00:12.000 209 21643.36 341.96 42650.94 88888.00 2023-07-28 11:00:13.000 209 21643.33 341.99 42650.93 88888.00 2023-07-28 11:00:14.000 209 21643.33 342.03 42651.02 88888.00 2023-07-28 11:00:15.000 209 21643.36 342.02 42651.09 47817.65 2023-07-28 11:00:16.000 209 21643.34 342.04 42651.08 88888.00 2023-07-28 11:00:17.000 209 21643.30 342.11 42651.06 88888.00 2023-07-28 11:00:18.000 209 21643.31 342.14 42651.06 88888.00 2023-07-28 11:00:19.000 209 21643.35 342.09 42651.04 88888.00 2023-07-28 11:00:20.000 209 21643.37 342.06 42651.02 47816.89 2023-07-28 11:00:21.000 209 21643.40 342.09 42651.02 88888.00 2023-07-28 11:00:22.000 209 21643.44 342.13 42651.06 88888.00 2023-07-28 11:00:23.000 209 21643.47 342.15 42651.10 88888.00 2023-07-28 11:00:24.000 209 21643.52 342.17 42651.12 88888.00 2023-07-28 11:00:25.000 209 21643.52 342.18 42651.13 47816.92 2023-07-28 11:00:26.000 209 21643.46 342.17 42651.10 88888.00 2023-07-28 11:00:27.000 209 21643.40 342.17 42651.06 88888.00 2023-07-28 11:00:28.000 209 21643.37 342.18 42651.06 88888.00 2023-07-28 11:00:29.000 209 21643.34 342.18 42651.09 88888.00 2023-07-28 11:00:30.000 209 21643.33 342.21 42651.09 99999.00 2023-07-28 11:00:31.000 209 21643.33 342.22 42651.06 99999.00 2023-07-28 11:00:32.000 209 21643.34 342.17 42651.04 99999.00 2023-07-28 11:00:33.000 209 21643.35 342.11 42651.04 99999.00 2023-07-28 11:00:34.000 209 21643.34 342.09 42651.02 99999.00 2023-07-28 11:00:35.000 209 21643.35 342.09 42651.02 47816.84 2023-07-28 11:00:36.000 209 21643.37 342.06 42651.04 88888.00 2023-07-28 11:00:37.000 209 21643.38 342.00 42651.04 88888.00 2023-07-28 11:00:38.000 209 21643.38 341.98 42651.01 88888.00 2023-07-28 11:00:39.000 209 21643.40 342.01 42651.02 88888.00 2023-07-28 11:00:40.000 209 21643.46 342.01 42651.06 99999.00 2023-07-28 11:00:41.000 209 21643.52 341.99 42651.11 99999.00 2023-07-28 11:00:42.000 209 21643.56 341.96 42651.11 99999.00 2023-07-28 11:00:43.000 209 21643.60 341.94 42651.07 99999.00 2023-07-28 11:00:44.000 209 21643.66 341.92 42651.03 99999.00 2023-07-28 11:00:45.000 209 21643.72 341.89 42650.98 99999.00 2023-07-28 11:00:46.000 209 21643.74 341.87 42650.96 99999.00 2023-07-28 11:00:47.000 209 21643.72 341.88 42650.98 99999.00 2023-07-28 11:00:48.000 209 21643.71 341.90 42650.99 99999.00 2023-07-28 11:00:49.000 209 21643.68 341.87 42650.96 99999.00 2023-07-28 11:00:50.000 209 21643.65 341.82 42650.92 47816.91 2023-07-28 11:00:51.000 209 21643.62 341.81 42650.89 88888.00 2023-07-28 11:00:52.000 209 21643.59 341.84 42650.88 88888.00 2023-07-28 11:00:53.000 209 21643.54 341.86 42650.85 88888.00 2023-07-28 11:00:54.000 209 21643.50 341.86 42650.84 88888.00 2023-07-28 11:00:55.000 209 21643.49 341.85 42650.90 99999.00 2023-07-28 11:00:56.000 209 21643.52 341.86 42650.93 99999.00 2023-07-28 11:00:57.000 209 21643.53 341.85 42650.88 99999.00 2023-07-28 11:00:58.000 209 21643.48 341.85 42650.86 99999.00 2023-07-28 11:00:59.000 209 21643.42 341.87 42650.90 99999.00 2023-07-28 11:01:00.000 209 21643.44 341.87 42650.97 47817.53 2023-07-28 11:01:01.000 209 21643.49 341.82 42650.97 88888.00 2023-07-28 11:01:02.000 209 21643.50 341.82 42650.89 88888.00 2023-07-28 11:01:03.000 209 21643.51 341.87 42650.85 88888.00 2023-07-28 11:01:04.000 209 21643.57 341.91 42650.86 88888.00 2023-07-28 11:01:05.000 209 21643.64 341.91 42650.89 47816.76 2023-07-28 11:01:06.000 209 21643.67 341.91 42650.92 88888.00 2023-07-28 11:01:07.000 209 21643.70 341.91 42650.93 88888.00 2023-07-28 11:01:08.000 209 21643.72 341.91 42650.89 88888.00 2023-07-28 11:01:09.000 209 21643.73 341.91 42650.85 88888.00 2023-07-28 11:01:10.000 209 21643.73 341.92 42650.82 47816.91 2023-07-28 11:01:11.000 209 21643.74 341.93 42650.83 88888.00 2023-07-28 11:01:12.000 209 21643.79 341.94 42650.89 88888.00 2023-07-28 11:01:13.000 209 21643.83 341.99 42650.97 88888.00 2023-07-28 11:01:14.000 209 21643.82 342.02 42651.01 88888.00 2023-07-28 11:01:15.000 209 21643.76 342.02 42650.97 47816.89 2023-07-28 11:01:16.000 209 21643.71 342.00 42650.89 88888.00 2023-07-28 11:01:17.000 209 21643.65 341.96 42650.84 88888.00 2023-07-28 11:01:18.000 209 21643.60 341.94 42650.79 88888.00 2023-07-28 11:01:19.000 209 21643.59 341.95 42650.77 88888.00 2023-07-28 11:01:20.000 209 21643.58 341.98 42650.80 47816.89 2023-07-28 11:01:21.000 209 21643.55 341.97 42650.83 88888.00 2023-07-28 11:01:22.000 209 21643.51 341.93 42650.84 88888.00 2023-07-28 11:01:23.000 209 21643.49 341.95 42650.84 88888.00 2023-07-28 11:01:24.000 209 21643.45 341.99 42650.82 88888.00 2023-07-28 11:01:25.000 209 21643.42 342.01 42650.79 47817.46 2023-07-28 11:01:26.000 209 21643.42 342.01 42650.82 88888.00 2023-07-28 11:01:27.000 209 21643.43 341.98 42650.85 88888.00 2023-07-28 11:01:28.000 209 21643.43 341.91 42650.84 88888.00 2023-07-28 11:01:29.000 209 21643.46 341.83 42650.80 88888.00 2023-07-28 11:01:30.000 209 21643.52 341.81 42650.80 47816.84 2023-07-28 11:01:31.000 209 21643.56 341.83 42650.82 88888.00 2023-07-28 11:01:32.000 209 21643.58 341.84 42650.83 88888.00 2023-07-28 11:01:33.000 209 21643.60 341.80 42650.84 88888.00 2023-07-28 11:01:34.000 209 21643.59 341.75 42650.82 88888.00 2023-07-28 11:01:35.000 209 21643.62 341.73 42650.79 47816.85 2023-07-28 11:01:36.000 209 21643.70 341.74 42650.82 88888.00 2023-07-28 11:01:37.000 209 21643.74 341.74 42650.88 88888.00 2023-07-28 11:01:38.000 209 21643.69 341.73 42650.88 88888.00 2023-07-28 11:01:39.000 209 21643.67 341.77 42650.86 88888.00 2023-07-28 11:01:40.000 209 21643.71 341.80 42650.86 99999.00 2023-07-28 11:01:41.000 209 21643.75 341.77 42650.90 99999.00 2023-07-28 11:01:42.000 209 21643.75 341.70 42650.90 99999.00 2023-07-28 11:01:43.000 209 21643.71 341.69 42650.86 99999.00 2023-07-28 11:01:44.000 209 21643.67 341.74 42650.85 99999.00 2023-07-28 11:01:45.000 209 21643.64 341.80 42650.89 47816.73 2023-07-28 11:01:46.000 209 21643.62 341.82 42650.93 88888.00 2023-07-28 11:01:47.000 209 21643.57 341.82 42650.94 88888.00 2023-07-28 11:01:48.000 209 21643.52 341.82 42650.92 88888.00 2023-07-28 11:01:49.000 209 21643.50 341.83 42650.90 88888.00 2023-07-28 11:01:50.000 209 21643.52 341.84 42650.88 47816.57 2023-07-28 11:01:51.000 209 21643.52 341.85 42650.86 88888.00 2023-07-28 11:01:52.000 209 21643.46 341.89 42650.85 88888.00 2023-07-28 11:01:53.000 209 21643.41 341.91 42650.88 88888.00 2023-07-28 11:01:54.000 209 21643.44 341.89 42650.94 88888.00 2023-07-28 11:01:55.000 209 21643.47 341.84 42650.96 47816.72 2023-07-28 11:01:56.000 209 21643.47 341.81 42650.94 88888.00 2023-07-28 11:01:57.000 209 21643.48 341.83 42650.89 88888.00 2023-07-28 11:01:58.000 209 21643.53 341.90 42650.88 88888.00 2023-07-28 11:01:59.000 209 21643.60 341.95 42650.87 88888.00 2023-07-28 11:02:00.000 209 21643.65 341.94 42650.84 47816.57 2023-07-28 11:02:01.000 209 21643.68 341.95 42650.85 88888.00 2023-07-28 11:02:02.000 209 21643.72 341.99 42650.89 88888.00 2023-07-28 11:02:03.000 209 21643.77 341.99 42650.89 88888.00 2023-07-28 11:02:04.000 209 21643.83 341.96 42650.86 88888.00 2023-07-28 11:02:05.000 209 21643.85 341.95 42650.84 99999.00 2023-07-28 11:02:06.000 209 21643.85 341.94 42650.84 99999.00 2023-07-28 11:02:07.000 209 21643.83 341.90 42650.84 99999.00 2023-07-28 11:02:08.000 209 21643.83 341.86 42650.82 99999.00 2023-07-28 11:02:09.000 209 21643.83 341.84 42650.78 99999.00 2023-07-28 11:02:10.000 209 21643.81 341.82 42650.77 47817.54 2023-07-28 11:02:11.000 209 21643.75 341.81 42650.79 88888.00 2023-07-28 11:02:12.000 209 21643.66 341.80 42650.83 88888.00 2023-07-28 11:02:13.000 209 21643.62 341.77 42650.86 88888.00 2023-07-28 11:02:14.000 209 21643.64 341.74 42650.86 88888.00 2023-07-28 11:02:15.000 209 21643.64 341.73 42650.85 47816.84 2023-07-28 11:02:16.000 209 21643.59 341.74 42650.83 88888.00 2023-07-28 11:02:17.000 209 21643.53 341.73 42650.82 88888.00 2023-07-28 11:02:18.000 209 21643.50 341.76 42650.84 88888.00 2023-07-28 11:02:19.000 209 21643.53 341.79 42650.86 88888.00 2023-07-28 11:02:20.000 209 21643.57 341.80 42650.84 99999.00 2023-07-28 11:02:21.000 209 21643.57 341.82 42650.82 99999.00 2023-07-28 11:02:22.000 209 21643.53 341.83 42650.81 99999.00 2023-07-28 11:02:23.000 209 21643.51 341.82 42650.81 99999.00 2023-07-28 11:02:24.000 209 21643.52 341.82 42650.80 99999.00 2023-07-28 11:02:25.000 209 21643.50 341.79 42650.77 47816.65 2023-07-28 11:02:26.000 209 21643.47 341.75 42650.75 88888.00 2023-07-28 11:02:27.000 209 21643.48 341.76 42650.77 88888.00 2023-07-28 11:02:28.000 209 21643.52 341.78 42650.77 88888.00 2023-07-28 11:02:29.000 209 21643.56 341.75 42650.75 88888.00 2023-07-28 11:02:30.000 209 21643.60 341.70 42650.73 47814.97 2023-07-28 11:02:31.000 209 21643.61 341.70 42650.73 88888.00 2023-07-28 11:02:32.000 209 21643.63 341.72 42650.69 88888.00 2023-07-28 11:02:33.000 209 21643.68 341.70 42650.67 88888.00 2023-07-28 11:02:34.000 209 21643.69 341.66 42650.67 88888.00 2023-07-28 11:02:35.000 209 21643.69 341.65 42650.71 47816.75 2023-07-28 11:02:36.000 209 21643.74 341.67 42650.72 88888.00 2023-07-28 11:02:37.000 209 21643.78 341.70 42650.72 88888.00 2023-07-28 11:02:38.000 209 21643.78 341.77 42650.75 88888.00 2023-07-28 11:02:39.000 209 21643.75 341.82 42650.79 88888.00 2023-07-28 11:02:40.000 209 21643.72 341.81 42650.82 47816.54 2023-07-28 11:02:41.000 209 21643.74 341.79 42650.80 88888.00 2023-07-28 11:02:42.000 209 21643.75 341.77 42650.75 88888.00 2023-07-28 11:02:43.000 209 21643.73 341.73 42650.72 88888.00 2023-07-28 11:02:44.000 209 21643.75 341.68 42650.70 88888.00 2023-07-28 11:02:45.000 209 21643.77 341.66 42650.68 47816.66 2023-07-28 11:02:46.000 209 21643.76 341.68 42650.69 88888.00 2023-07-28 11:02:47.000 209 21643.74 341.70 42650.71 88888.00 2023-07-28 11:02:48.000 209 21643.76 341.73 42650.72 88888.00 2023-07-28 11:02:49.000 209 21643.76 341.76 42650.70 88888.00 2023-07-28 11:02:50.000 209 21643.72 341.80 42650.68 47816.64 2023-07-28 11:02:51.000 209 21643.69 341.80 42650.66 88888.00 2023-07-28 11:02:52.000 209 21643.68 341.75 42650.67 88888.00 2023-07-28 11:02:53.000 209 21643.66 341.68 42650.68 88888.00 2023-07-28 11:02:54.000 209 21643.62 341.67 42650.66 88888.00 2023-07-28 11:02:55.000 209 21643.58 341.70 42650.61 47816.44 2023-07-28 11:02:56.000 209 21643.56 341.71 42650.60 88888.00 2023-07-28 11:02:57.000 209 21643.53 341.68 42650.63 88888.00 2023-07-28 11:02:58.000 209 21643.44 341.64 42650.65 88888.00 2023-07-28 11:02:59.000 209 21643.35 341.63 42650.64 88888.00 2023-07-28 11:03:00.000 209 21643.34 341.64 42650.63 47816.50 2023-07-28 11:03:01.000 209 21643.32 341.65 42650.62 88888.00 2023-07-28 11:03:02.000 209 21643.26 341.63 42650.61 88888.00 2023-07-28 11:03:03.000 209 21643.24 341.62 42650.62 88888.00 2023-07-28 11:03:04.000 209 21643.27 341.63 42650.62 88888.00 2023-07-28 11:03:05.000 209 21643.29 341.66 42650.59 47816.43 2023-07-28 11:03:06.000 209 21643.31 341.65 42650.55 88888.00 2023-07-28 11:03:07.000 209 21643.33 341.63 42650.57 88888.00 2023-07-28 11:03:08.000 209 21643.36 341.66 42650.65 88888.00 2023-07-28 11:03:09.000 209 21643.38 341.67 42650.72 88888.00 2023-07-28 11:03:10.000 209 21643.35 341.65 42650.71 47816.40 2023-07-28 11:03:11.000 209 21643.32 341.61 42650.67 88888.00 2023-07-28 11:03:12.000 209 21643.34 341.56 42650.67 88888.00 2023-07-28 11:03:13.000 209 21643.40 341.56 42650.69 88888.00 2023-07-28 11:03:14.000 209 21643.43 341.62 42650.73 88888.00 2023-07-28 11:03:15.000 209 21643.41 341.68 42650.79 47816.55 2023-07-28 11:03:16.000 209 21643.38 341.68 42650.79 88888.00 2023-07-28 11:03:17.000 209 21643.37 341.66 42650.75 88888.00 2023-07-28 11:03:18.000 209 21643.39 341.67 42650.73 88888.00 2023-07-28 11:03:19.000 209 21643.36 341.68 42650.70 88888.00 2023-07-28 11:03:20.000 209 21643.32 341.68 42650.72 47816.54 2023-07-28 11:03:21.000 209 21643.32 341.71 42650.78 88888.00 2023-07-28 11:03:22.000 209 21643.34 341.75 42650.81 88888.00 2023-07-28 11:03:23.000 209 21643.33 341.78 42650.84 88888.00 2023-07-28 11:03:24.000 209 21643.34 341.79 42650.86 88888.00 2023-07-28 11:03:25.000 209 21643.40 341.79 42650.86 47816.66 2023-07-28 11:03:26.000 209 21643.47 341.82 42650.84 88888.00 2023-07-28 11:03:27.000 209 21643.49 341.85 42650.82 88888.00 2023-07-28 11:03:28.000 209 21643.50 341.85 42650.81 88888.00 2023-07-28 11:03:29.000 209 21643.54 341.82 42650.81 88888.00 2023-07-28 11:03:30.000 209 21643.62 341.79 42650.81 47816.53 2023-07-28 11:03:31.000 209 21643.69 341.77 42650.79 88888.00 2023-07-28 11:03:32.000 209 21643.70 341.72 42650.74 88888.00 2023-07-28 11:03:33.000 209 21643.66 341.66 42650.72 88888.00 2023-07-28 11:03:34.000 209 21643.63 341.64 42650.75 88888.00 2023-07-28 11:03:35.000 209 21643.62 341.68 42650.77 99999.00 2023-07-28 11:03:36.000 209 21643.60 341.77 42650.71 99999.00 2023-07-28 11:03:37.000 209 21643.56 341.82 42650.67 99999.00 2023-07-28 11:03:38.000 209 21643.52 341.79 42650.68 99999.00 2023-07-28 11:03:39.000 209 21643.49 341.76 42650.70 99999.00 2023-07-28 11:03:40.000 209 21643.42 341.78 42650.69 47816.57 2023-07-28 11:03:41.000 209 21643.30 341.80 42650.70 88888.00 2023-07-28 11:03:42.000 209 21643.21 341.78 42650.74 88888.00 2023-07-28 11:03:43.000 209 21643.18 341.79 42650.74 88888.00 2023-07-28 11:03:44.000 209 21643.12 341.81 42650.72 88888.00 2023-07-28 11:03:45.000 209 21643.04 341.75 42650.75 47816.34 2023-07-28 11:03:46.000 209 21643.00 341.67 42650.82 88888.00 2023-07-28 11:03:47.000 209 21642.98 341.67 42650.88 88888.00 2023-07-28 11:03:48.000 209 21642.95 341.71 42650.88 88888.00 2023-07-28 11:03:49.000 209 21642.91 341.71 42650.85 88888.00 2023-07-28 11:03:50.000 209 21642.86 341.65 42650.80 47816.39 2023-07-28 11:03:51.000 209 21642.85 341.61 42650.75 88888.00 2023-07-28 11:03:52.000 209 21642.88 341.60 42650.73 88888.00 2023-07-28 11:03:53.000 209 21642.87 341.63 42650.76 88888.00 2023-07-28 11:03:54.000 209 21642.84 341.66 42650.78 88888.00 2023-07-28 11:03:55.000 209 21642.85 341.66 42650.81 99999.00 2023-07-28 11:03:56.000 209 21642.90 341.64 42650.84 99999.00 2023-07-28 11:03:57.000 209 21642.91 341.61 42650.85 99999.00 2023-07-28 11:03:58.000 209 21642.92 341.59 42650.83 99999.00 2023-07-28 11:03:59.000 209 21642.97 341.59 42650.82 99999.00 2023-07-28 11:04:00.000 209 21643.03 341.58 42650.84 47816.45 2023-07-28 11:04:01.000 209 21643.03 341.58 42650.84 88888.00 2023-07-28 11:04:02.000 209 21643.02 341.62 42650.83 88888.00 2023-07-28 11:04:03.000 209 21642.99 341.65 42650.84 88888.00 2023-07-28 11:04:04.000 209 21642.94 341.66 42650.83 88888.00 2023-07-28 11:04:05.000 209 21642.93 341.64 42650.82 47816.49 2023-07-28 11:04:06.000 209 21642.98 341.61 42650.84 88888.00 2023-07-28 11:04:07.000 209 21643.06 341.57 42650.83 88888.00 2023-07-28 11:04:08.000 209 21643.09 341.56 42650.80 88888.00 2023-07-28 11:04:09.000 209 21643.09 341.60 42650.79 88888.00 2023-07-28 11:04:10.000 209 21643.10 341.64 42650.81 47816.46 2023-07-28 11:04:11.000 209 21643.15 341.62 42650.83 88888.00 2023-07-28 11:04:12.000 209 21643.22 341.56 42650.84 88888.00 2023-07-28 11:04:13.000 209 21643.25 341.54 42650.83 88888.00 2023-07-28 11:04:14.000 209 21643.25 341.56 42650.81 88888.00 2023-07-28 11:04:15.000 209 21643.25 341.55 42650.82 47816.44 2023-07-28 11:04:16.000 209 21643.26 341.48 42650.82 88888.00 2023-07-28 11:04:17.000 209 21643.26 341.45 42650.82 88888.00 2023-07-28 11:04:18.000 209 21643.28 341.47 42650.82 88888.00 2023-07-28 11:04:19.000 209 21643.31 341.51 42650.81 88888.00 2023-07-28 11:04:20.000 209 21643.33 341.52 42650.81 99999.00 2023-07-28 11:04:21.000 209 21643.30 341.49 42650.79 99999.00 2023-07-28 11:04:22.000 209 21643.27 341.43 42650.75 99999.00 2023-07-28 11:04:23.000 209 21643.28 341.41 42650.78 99999.00 2023-07-28 11:04:24.000 209 21643.28 341.42 42650.83 99999.00 2023-07-28 11:04:25.000 209 21643.25 341.43 42650.82 47816.49 2023-07-28 11:04:26.000 209 21643.22 341.44 42650.79 88888.00 2023-07-28 11:04:27.000 209 21643.23 341.43 42650.79 88888.00 2023-07-28 11:04:28.000 209 21643.26 341.42 42650.77 88888.00 2023-07-28 11:04:29.000 209 21643.28 341.42 42650.76 88888.00 2023-07-28 11:04:30.000 209 21643.27 341.42 42650.76 47816.35 2023-07-28 11:04:31.000 209 21643.26 341.40 42650.76 88888.00 2023-07-28 11:04:32.000 209 21643.25 341.37 42650.73 88888.00 2023-07-28 11:04:33.000 209 21643.21 341.31 42650.67 88888.00 2023-07-28 11:04:34.000 209 21643.16 341.25 42650.65 88888.00 2023-07-28 11:04:35.000 209 21643.16 341.24 42650.65 47816.27 2023-07-28 11:04:36.000 209 21643.18 341.26 42650.63 88888.00 2023-07-28 11:04:37.000 209 21643.18 341.29 42650.62 88888.00 2023-07-28 11:04:38.000 209 21643.15 341.36 42650.64 88888.00 2023-07-28 11:04:39.000 209 21643.09 341.41 42650.63 88888.00 2023-07-28 11:04:40.000 209 21643.06 341.42 42650.62 47816.31 2023-07-28 11:04:41.000 209 21643.06 341.41 42650.63 88888.00 2023-07-28 11:04:42.000 209 21643.06 341.40 42650.66 88888.00 2023-07-28 11:04:43.000 209 21643.02 341.42 42650.68 88888.00 2023-07-28 11:04:44.000 209 21642.97 341.44 42650.65 88888.00 2023-07-28 11:04:45.000 209 21642.94 341.46 42650.64 99999.00 2023-07-28 11:04:46.000 209 21642.92 341.51 42650.69 99999.00 2023-07-28 11:04:47.000 209 21642.89 341.54 42650.75 99999.00 2023-07-28 11:04:48.000 209 21642.87 341.54 42650.73 99999.00 2023-07-28 11:04:49.000 209 21642.86 341.53 42650.68 99999.00 2023-07-28 11:04:50.000 209 21642.86 341.51 42650.69 99999.00 2023-07-28 11:04:51.000 209 21642.90 341.51 42650.77 99999.00 2023-07-28 11:04:52.000 209 21642.99 341.51 42650.78 99999.00 2023-07-28 11:04:53.000 209 21643.09 341.54 42650.76 99999.00 2023-07-28 11:04:54.000 209 21643.15 341.58 42650.76 99999.00 2023-07-28 11:04:55.000 209 21643.17 341.57 42650.76 47816.40 2023-07-28 11:04:56.000 209 21643.15 341.52 42650.74 88888.00 2023-07-28 11:04:57.000 209 21643.13 341.48 42650.73 88888.00 2023-07-28 11:04:58.000 209 21643.16 341.45 42650.73 88888.00 2023-07-28 11:04:59.000 209 21643.21 341.43 42650.73 88888.00 2023-07-28 11:05:00.000 209 21643.27 341.44 42650.74 47816.37 2023-07-28 11:05:01.000 209 21643.31 341.46 42650.73 88888.00 2023-07-28 11:05:02.000 209 21643.35 341.46 42650.73 88888.00 2023-07-28 11:05:03.000 209 21643.37 341.45 42650.76 88888.00 2023-07-28 11:05:04.000 209 21643.36 341.44 42650.77 88888.00 2023-07-28 11:05:05.000 209 21643.33 341.39 42650.72 99999.00 2023-07-28 11:05:06.000 209 21643.34 341.33 42650.69 99999.00 2023-07-28 11:05:07.000 209 21643.37 341.31 42650.69 99999.00 2023-07-28 11:05:08.000 209 21643.38 341.27 42650.68 99999.00 2023-07-28 11:05:09.000 209 21643.41 341.21 42650.66 99999.00 2023-07-28 11:05:10.000 209 21643.45 341.17 42650.66 99999.00 2023-07-28 11:05:11.000 209 21643.45 341.15 42650.62 99999.00 2023-07-28 11:05:12.000 209 21643.38 341.11 42650.56 99999.00 2023-07-28 11:05:13.000 209 21643.32 341.10 42650.53 99999.00 2023-07-28 11:05:14.000 209 21643.32 341.10 42650.51 99999.00 2023-07-28 11:05:15.000 209 21643.34 341.04 42650.46 47816.31 2023-07-28 11:05:16.000 209 21643.31 340.99 42650.43 88888.00 2023-07-28 11:05:17.000 209 21643.24 341.02 42650.44 88888.00 2023-07-28 11:05:18.000 209 21643.19 341.05 42650.49 88888.00 2023-07-28 11:05:19.000 209 21643.15 341.04 42650.50 88888.00 2023-07-28 11:05:20.000 209 21643.09 341.00 42650.44 47816.18 2023-07-28 11:05:21.000 209 21643.05 340.99 42650.41 88888.00 2023-07-28 11:05:22.000 209 21643.02 341.01 42650.43 88888.00 2023-07-28 11:05:23.000 209 21643.00 341.06 42650.45 88888.00 2023-07-28 11:05:24.000 209 21642.98 341.09 42650.45 88888.00 2023-07-28 11:05:25.000 209 21642.93 341.07 42650.40 47816.03 2023-07-28 11:05:26.000 209 21642.91 341.05 42650.37 88888.00 2023-07-28 11:05:27.000 209 21642.95 341.05 42650.41 88888.00 2023-07-28 11:05:28.000 209 21643.00 341.08 42650.48 88888.00 2023-07-28 11:05:29.000 209 21643.04 341.12 42650.49 88888.00 2023-07-28 11:05:30.000 209 21643.04 341.15 42650.48 99999.00 2023-07-28 11:05:31.000 209 21643.01 341.14 42650.46 99999.00 2023-07-28 11:05:32.000 209 21642.97 341.09 42650.47 99999.00 2023-07-28 11:05:33.000 209 21642.94 341.05 42650.51 99999.00 2023-07-28 11:05:34.000 209 21642.94 341.06 42650.56 99999.00 2023-07-28 11:05:35.000 209 21642.96 341.10 42650.59 99999.00 2023-07-28 11:05:36.000 209 21642.97 341.12 42650.57 99999.00 2023-07-28 11:05:37.000 209 21642.95 341.13 42650.54 99999.00 2023-07-28 11:05:38.000 209 21642.92 341.14 42650.52 99999.00 2023-07-28 11:05:39.000 209 21642.88 341.15 42650.50 99999.00 2023-07-28 11:05:40.000 209 21642.86 341.18 42650.50 47815.98 2023-07-28 11:05:41.000 209 21642.85 341.25 42650.53 88888.00 2023-07-28 11:05:42.000 209 21642.81 341.28 42650.55 88888.00 2023-07-28 11:05:43.000 209 21642.76 341.26 42650.56 88888.00 2023-07-28 11:05:44.000 209 21642.72 341.27 42650.57 88888.00 2023-07-28 11:05:45.000 209 21642.71 341.31 42650.57 47816.03 2023-07-28 11:05:46.000 209 21642.75 341.29 42650.52 88888.00 2023-07-28 11:05:47.000 209 21642.81 341.24 42650.44 88888.00 2023-07-28 11:05:48.000 209 21642.82 341.19 42650.42 88888.00 2023-07-28 11:05:49.000 209 21642.84 341.19 42650.42 88888.00 2023-07-28 11:05:50.000 209 21642.89 341.18 42650.39 99999.00 2023-07-28 11:05:51.000 209 21642.92 341.17 42650.34 99999.00 2023-07-28 11:05:52.000 209 21642.93 341.16 42650.33 99999.00 2023-07-28 11:05:53.000 209 21642.97 341.18 42650.39 99999.00 2023-07-28 11:05:54.000 209 21643.03 341.21 42650.45 99999.00 2023-07-28 11:05:55.000 209 21643.10 341.21 42650.44 47815.68 2023-07-28 11:05:56.000 209 21643.16 341.18 42650.41 88888.00 2023-07-28 11:05:57.000 209 21643.16 341.18 42650.39 88888.00 2023-07-28 11:05:58.000 209 21643.11 341.20 42650.41 88888.00 2023-07-28 11:05:59.000 209 21643.07 341.23 42650.46 88888.00 2023-07-28 11:06:00.000 209 21643.07 341.27 42650.53 47816.21 2023-07-28 11:06:01.000 209 21643.06 341.29 42650.54 88888.00 2023-07-28 11:06:02.000 209 21643.04 341.28 42650.49 88888.00 2023-07-28 11:06:03.000 209 21643.05 341.24 42650.43 88888.00 2023-07-28 11:06:04.000 209 21643.08 341.17 42650.41 88888.00 2023-07-28 11:06:05.000 209 21643.12 341.09 42650.44 47816.21 2023-07-28 11:06:06.000 209 21643.17 341.05 42650.47 88888.00 2023-07-28 11:06:07.000 209 21643.24 341.05 42650.45 88888.00 2023-07-28 11:06:08.000 209 21643.31 341.06 42650.40 88888.00 2023-07-28 11:06:09.000 209 21643.38 341.05 42650.38 88888.00 2023-07-28 11:06:10.000 209 21643.43 341.01 42650.38 99999.00 2023-07-28 11:06:11.000 209 21643.49 340.96 42650.36 99999.00 2023-07-28 11:06:12.000 209 21643.58 340.87 42650.33 99999.00 2023-07-28 11:06:13.000 209 21643.63 340.77 42650.32 99999.00 2023-07-28 11:06:14.000 209 21643.64 340.79 42650.34 99999.00 2023-07-28 11:06:15.000 209 21643.63 340.84 42650.34 99999.00 2023-07-28 11:06:16.000 209 21643.64 340.82 42650.33 99999.00 2023-07-28 11:06:17.000 209 21643.64 340.80 42650.33 99999.00 2023-07-28 11:06:18.000 209 21643.61 340.80 42650.37 99999.00 2023-07-28 11:06:19.000 209 21643.56 340.77 42650.39 99999.00 2023-07-28 11:06:20.000 209 21643.53 340.79 42650.38 47817.05 2023-07-28 11:06:21.000 209 21643.48 340.88 42650.36 88888.00 2023-07-28 11:06:22.000 209 21643.42 340.92 42650.34 88888.00 2023-07-28 11:06:23.000 209 21643.34 340.90 42650.32 88888.00 2023-07-28 11:06:24.000 209 21643.24 340.89 42650.32 88888.00 2023-07-28 11:06:25.000 209 21643.16 340.90 42650.35 47816.04 2023-07-28 11:06:26.000 209 21643.09 340.92 42650.36 88888.00 2023-07-28 11:06:27.000 209 21643.02 340.91 42650.35 88888.00 2023-07-28 11:06:28.000 209 21642.94 340.87 42650.34 88888.00 2023-07-28 11:06:29.000 209 21642.84 340.81 42650.28 88888.00 2023-07-28 11:06:30.000 209 21642.81 340.79 42650.17 47815.70 2023-07-28 11:06:31.000 209 21642.83 340.82 42650.16 88888.00 2023-07-28 11:06:32.000 209 21642.81 340.83 42650.21 88888.00 2023-07-28 11:06:33.000 209 21642.74 340.81 42650.25 88888.00 2023-07-28 11:06:34.000 209 21642.67 340.81 42650.23 88888.00 2023-07-28 11:06:35.000 209 21642.64 340.83 42650.19 47815.91 2023-07-28 11:06:36.000 209 21642.68 340.85 42650.16 88888.00 2023-07-28 11:06:37.000 209 21642.72 340.82 42650.17 88888.00 2023-07-28 11:06:38.000 209 21642.67 340.78 42650.19 88888.00 2023-07-28 11:06:39.000 209 21642.64 340.78 42650.22 88888.00 2023-07-28 11:06:40.000 209 21642.64 340.80 42650.27 47815.85 2023-07-28 11:06:41.000 209 21642.63 340.78 42650.31 88888.00 2023-07-28 11:06:42.000 209 21642.61 340.75 42650.32 88888.00 2023-07-28 11:06:43.000 209 21642.58 340.75 42650.31 88888.00 2023-07-28 11:06:44.000 209 21642.57 340.79 42650.32 88888.00 2023-07-28 11:06:45.000 209 21642.58 340.82 42650.34 47815.88 2023-07-28 11:06:46.000 209 21642.56 340.83 42650.35 88888.00 2023-07-28 11:06:47.000 209 21642.57 340.83 42650.36 88888.00 2023-07-28 11:06:48.000 209 21642.60 340.84 42650.35 88888.00 2023-07-28 11:06:49.000 209 21642.63 340.84 42650.33 88888.00 2023-07-28 11:06:50.000 209 21642.61 340.82 42650.30 47815.94 2023-07-28 11:06:51.000 209 21642.63 340.81 42650.29 88888.00 2023-07-28 11:06:52.000 209 21642.73 340.82 42650.36 88888.00 2023-07-28 11:06:53.000 209 21642.82 340.84 42650.43 88888.00 2023-07-28 11:06:54.000 209 21642.84 340.82 42650.39 88888.00 2023-07-28 11:06:55.000 209 21642.85 340.80 42650.30 99999.00 2023-07-28 11:06:56.000 209 21642.92 340.79 42650.27 99999.00 2023-07-28 11:06:57.000 209 21643.04 340.76 42650.27 99999.00 2023-07-28 11:06:58.000 209 21643.12 340.73 42650.28 99999.00 2023-07-28 11:06:59.000 209 21643.15 340.71 42650.32 99999.00 2023-07-28 11:07:00.000 209 21643.17 340.66 42650.36 99999.00 2023-07-28 11:07:01.000 209 21643.17 340.65 42650.38 99999.00 2023-07-28 11:07:02.000 209 21643.16 340.69 42650.37 99999.00 2023-07-28 11:07:03.000 209 21643.17 340.69 42650.35 99999.00 2023-07-28 11:07:04.000 209 21643.16 340.66 42650.33 99999.00 2023-07-28 11:07:05.000 209 21643.14 340.62 42650.29 47816.83 2023-07-28 11:07:06.000 209 21643.12 340.59 42650.24 88888.00 2023-07-28 11:07:07.000 209 21643.13 340.55 42650.23 88888.00 2023-07-28 11:07:08.000 209 21643.12 340.53 42650.25 88888.00 2023-07-28 11:07:09.000 209 21643.09 340.55 42650.29 88888.00 2023-07-28 11:07:10.000 209 21643.09 340.55 42650.33 47816.08 2023-07-28 11:07:11.000 209 21643.11 340.54 42650.32 88888.00 2023-07-28 11:07:12.000 209 21643.16 340.54 42650.29 88888.00 2023-07-28 11:07:13.000 209 21643.18 340.58 42650.29 88888.00 2023-07-28 11:07:14.000 209 21643.18 340.60 42650.30 88888.00 2023-07-28 11:07:15.000 209 21643.16 340.57 42650.29 99999.00 2023-07-28 11:07:16.000 209 21643.12 340.56 42650.26 99999.00 2023-07-28 11:07:17.000 209 21643.14 340.56 42650.26 99999.00 2023-07-28 11:07:18.000 209 21643.18 340.56 42650.29 99999.00 2023-07-28 11:07:19.000 209 21643.18 340.53 42650.33 99999.00 2023-07-28 11:07:20.000 209 21643.14 340.52 42650.34 99999.00 2023-07-28 11:07:21.000 209 21643.11 340.53 42650.31 99999.00 2023-07-28 11:07:22.000 209 21643.12 340.52 42650.27 99999.00 2023-07-28 11:07:23.000 209 21643.15 340.48 42650.24 99999.00 2023-07-28 11:07:24.000 209 21643.15 340.44 42650.24 99999.00 2023-07-28 11:07:25.000 209 21643.15 340.41 42650.24 47814.37 2023-07-28 11:07:26.000 209 21643.17 340.44 42650.23 88888.00 2023-07-28 11:07:27.000 209 21643.19 340.47 42650.22 88888.00 2023-07-28 11:07:28.000 209 21643.18 340.45 42650.21 88888.00 2023-07-28 11:07:29.000 209 21643.12 340.43 42650.19 88888.00 2023-07-28 11:07:30.000 209 21643.08 340.44 42650.16 47815.97 2023-07-28 11:07:31.000 209 21643.08 340.42 42650.17 88888.00 2023-07-28 11:07:32.000 209 21643.10 340.39 42650.23 88888.00 2023-07-28 11:07:33.000 209 21643.07 340.40 42650.28 88888.00 2023-07-28 11:07:34.000 209 21643.03 340.43 42650.29 88888.00 2023-07-28 11:07:35.000 209 21642.98 340.42 42650.31 47815.96 2023-07-28 11:07:36.000 209 21642.97 340.41 42650.33 88888.00 2023-07-28 11:07:37.000 209 21642.98 340.47 42650.34 88888.00 2023-07-28 11:07:38.000 209 21642.99 340.50 42650.34 88888.00 2023-07-28 11:07:39.000 209 21642.99 340.44 42650.33 88888.00 2023-07-28 11:07:40.000 209 21642.98 340.37 42650.31 47815.94 2023-07-28 11:07:41.000 209 21642.98 340.36 42650.28 88888.00 2023-07-28 11:07:42.000 209 21643.01 340.39 42650.26 88888.00 2023-07-28 11:07:43.000 209 21643.06 340.43 42650.26 88888.00 2023-07-28 11:07:44.000 209 21643.11 340.43 42650.26 88888.00 2023-07-28 11:07:45.000 209 21643.15 340.41 42650.21 47815.96 2023-07-28 11:07:46.000 209 21643.16 340.37 42650.18 88888.00 2023-07-28 11:07:47.000 209 21643.21 340.34 42650.19 88888.00 2023-07-28 11:07:48.000 209 21643.27 340.32 42650.19 88888.00 2023-07-28 11:07:49.000 209 21643.28 340.31 42650.15 88888.00 2023-07-28 11:07:50.000 209 21643.24 340.32 42650.14 47815.97 2023-07-28 11:07:51.000 209 21643.19 340.36 42650.17 88888.00 2023-07-28 11:07:52.000 209 21643.16 340.39 42650.22 88888.00 2023-07-28 11:07:53.000 209 21643.13 340.42 42650.23 88888.00 2023-07-28 11:07:54.000 209 21643.10 340.42 42650.20 88888.00 2023-07-28 11:07:55.000 209 21643.06 340.41 42650.15 99999.00 2023-07-28 11:07:56.000 209 21643.04 340.42 42650.12 99999.00 2023-07-28 11:07:57.000 209 21643.02 340.44 42650.11 99999.00 2023-07-28 11:07:58.000 209 21642.99 340.48 42650.12 99999.00 2023-07-28 11:07:59.000 209 21642.95 340.52 42650.13 99999.00 2023-07-28 11:08:00.000 209 21642.91 340.56 42650.13 47815.79 2023-07-28 11:08:01.000 209 21642.84 340.60 42650.14 88888.00 2023-07-28 11:08:02.000 209 21642.77 340.59 42650.13 88888.00 2023-07-28 11:08:03.000 209 21642.78 340.53 42650.11 88888.00 2023-07-28 11:08:04.000 209 21642.83 340.49 42650.12 88888.00 2023-07-28 11:08:05.000 209 21642.85 340.45 42650.15 47815.68 2023-07-28 11:08:06.000 209 21642.86 340.40 42650.18 88888.00 2023-07-28 11:08:07.000 209 21642.88 340.38 42650.18 88888.00 2023-07-28 11:08:08.000 209 21642.90 340.37 42650.18 88888.00 2023-07-28 11:08:09.000 209 21642.90 340.35 42650.15 88888.00 2023-07-28 11:08:10.000 209 21642.93 340.36 42650.15 47815.73 2023-07-28 11:08:11.000 209 21643.01 340.38 42650.15 88888.00 2023-07-28 11:08:12.000 209 21643.06 340.40 42650.13 88888.00 2023-07-28 11:08:13.000 209 21643.03 340.39 42650.14 88888.00 2023-07-28 11:08:14.000 209 21643.00 340.36 42650.17 88888.00 2023-07-28 11:08:15.000 209 21643.00 340.36 42650.18 47815.89 2023-07-28 11:08:16.000 209 21643.00 340.42 42650.18 88888.00 2023-07-28 11:08:17.000 209 21643.00 340.47 42650.19 88888.00 2023-07-28 11:08:18.000 209 21643.00 340.48 42650.24 88888.00 2023-07-28 11:08:19.000 209 21642.99 340.44 42650.26 88888.00 2023-07-28 11:08:20.000 209 21642.98 340.40 42650.26 47815.91 2023-07-28 11:08:21.000 209 21642.96 340.43 42650.24 88888.00 2023-07-28 11:08:22.000 209 21642.94 340.46 42650.21 88888.00 2023-07-28 11:08:23.000 209 21642.94 340.44 42650.23 88888.00 2023-07-28 11:08:24.000 209 21642.97 340.43 42650.30 88888.00 2023-07-28 11:08:25.000 209 21643.05 340.43 42650.34 47815.94 2023-07-28 11:08:26.000 209 21643.14 340.41 42650.34 88888.00 2023-07-28 11:08:27.000 209 21643.18 340.38 42650.32 88888.00 2023-07-28 11:08:28.000 209 21643.21 340.36 42650.27 88888.00 2023-07-28 11:08:29.000 209 21643.26 340.34 42650.21 88888.00 2023-07-28 11:08:30.000 209 21643.32 340.27 42650.15 99999.00 2023-07-28 11:08:31.000 209 21643.40 340.20 42650.14 99999.00 2023-07-28 11:08:32.000 209 21643.48 340.19 42650.18 99999.00 2023-07-28 11:08:33.000 209 21643.52 340.22 42650.22 99999.00 2023-07-28 11:08:34.000 209 21643.52 340.24 42650.23 99999.00 2023-07-28 11:08:35.000 209 21643.53 340.28 42650.21 47816.63 2023-07-28 11:08:36.000 209 21643.55 340.30 42650.19 88888.00 2023-07-28 11:08:37.000 209 21643.56 340.26 42650.17 88888.00 2023-07-28 11:08:38.000 209 21643.55 340.19 42650.14 88888.00 2023-07-28 11:08:39.000 209 21643.52 340.16 42650.09 88888.00 2023-07-28 11:08:40.000 209 21643.51 340.18 42650.09 47815.98 2023-07-28 11:08:41.000 209 21643.47 340.19 42650.18 88888.00 2023-07-28 11:08:42.000 209 21643.42 340.17 42650.25 88888.00 2023-07-28 11:08:43.000 209 21643.38 340.18 42650.24 88888.00 2023-07-28 11:08:44.000 209 21643.35 340.20 42650.18 88888.00 2023-07-28 11:08:45.000 209 21643.31 340.22 42650.16 47815.85 2023-07-28 11:08:46.000 209 21643.27 340.19 42650.17 88888.00 2023-07-28 11:08:47.000 209 21643.24 340.15 42650.15 88888.00 2023-07-28 11:08:48.000 209 21643.27 340.15 42650.11 88888.00 2023-07-28 11:08:49.000 209 21643.33 340.19 42650.09 88888.00 2023-07-28 11:08:50.000 209 21643.37 340.19 42650.11 99999.00 2023-07-28 11:08:51.000 209 21643.38 340.15 42650.12 99999.00 2023-07-28 11:08:52.000 209 21643.39 340.10 42650.11 99999.00 2023-07-28 11:08:53.000 209 21643.40 340.05 42650.06 99999.00 2023-07-28 11:08:54.000 209 21643.40 340.00 42650.00 99999.00 2023-07-28 11:08:55.000 209 21643.39 339.98 42649.98 99999.00 2023-07-28 11:08:56.000 209 21643.42 339.99 42650.01 99999.00 2023-07-28 11:08:57.000 209 21643.45 340.01 42650.05 99999.00 2023-07-28 11:08:58.000 209 21643.47 340.01 42650.04 99999.00 2023-07-28 11:08:59.000 209 21643.49 340.05 42650.02 99999.00 2023-07-28 11:09:00.000 209 21643.48 340.12 42650.04 47815.96 2023-07-28 11:09:01.000 209 21643.43 340.12 42650.06 88888.00 2023-07-28 11:09:02.000 209 21643.40 340.06 42650.06 88888.00 2023-07-28 11:09:03.000 209 21643.39 340.05 42650.04 88888.00 2023-07-28 11:09:04.000 209 21643.34 340.08 42650.03 88888.00 2023-07-28 11:09:05.000 209 21643.27 340.11 42650.04 47815.77 2023-07-28 11:09:06.000 209 21643.27 340.13 42650.04 88888.00 2023-07-28 11:09:07.000 209 21643.28 340.16 42650.04 88888.00 2023-07-28 11:09:08.000 209 21643.25 340.21 42650.09 88888.00 2023-07-28 11:09:09.000 209 21643.16 340.24 42650.18 88888.00 2023-07-28 11:09:10.000 209 21643.09 340.22 42650.21 47815.68 2023-07-28 11:09:11.000 209 21643.05 340.20 42650.15 88888.00 2023-07-28 11:09:12.000 209 21642.97 340.19 42650.09 88888.00 2023-07-28 11:09:13.000 209 21642.85 340.20 42650.10 88888.00 2023-07-28 11:09:14.000 209 21642.79 340.21 42650.11 88888.00 2023-07-28 11:09:15.000 209 21642.80 340.21 42650.09 99999.00 2023-07-28 11:09:16.000 209 21642.84 340.22 42650.12 99999.00 2023-07-28 11:09:17.000 209 21642.89 340.25 42650.16 99999.00 2023-07-28 11:09:18.000 209 21642.91 340.25 42650.14 99999.00 2023-07-28 11:09:19.000 209 21642.87 340.20 42650.09 99999.00 2023-07-28 11:09:20.000 209 21642.83 340.11 42650.04 99999.00 2023-07-28 11:09:21.000 209 21642.84 340.04 42650.04 99999.00 2023-07-28 11:09:22.000 209 21642.85 340.01 42650.08 99999.00 2023-07-28 11:09:23.000 209 21642.86 340.03 42650.14 99999.00 2023-07-28 11:09:24.000 209 21642.86 340.07 42650.19 99999.00 2023-07-28 11:09:25.000 209 21642.87 340.06 42650.18 47815.62 2023-07-28 11:09:26.000 209 21642.89 340.01 42650.15 88888.00 2023-07-28 11:09:27.000 209 21642.88 339.98 42650.12 88888.00 2023-07-28 11:09:28.000 209 21642.82 339.97 42650.07 88888.00 2023-07-28 11:09:29.000 209 21642.80 339.95 42650.07 88888.00 2023-07-28 11:09:30.000 209 21642.85 339.91 42650.12 47815.69 2023-07-28 11:09:31.000 209 21642.96 339.89 42650.15 88888.00 2023-07-28 11:09:32.000 209 21643.05 339.94 42650.16 88888.00 2023-07-28 11:09:33.000 209 21643.11 340.00 42650.18 88888.00 2023-07-28 11:09:34.000 209 21643.13 340.01 42650.17 88888.00 2023-07-28 11:09:35.000 209 21643.10 339.94 42650.12 47815.76 2023-07-28 11:09:36.000 209 21643.07 339.87 42650.09 88888.00 2023-07-28 11:09:37.000 209 21643.09 339.84 42650.07 88888.00 2023-07-28 11:09:38.000 209 21643.16 339.86 42650.09 88888.00 2023-07-28 11:09:39.000 209 21643.24 339.89 42650.14 88888.00 2023-07-28 11:09:40.000 209 21643.28 339.92 42650.19 99999.00 2023-07-28 11:09:41.000 209 21643.29 339.95 42650.21 99999.00 2023-07-28 11:09:42.000 209 21643.29 339.95 42650.18 99999.00 2023-07-28 11:09:43.000 209 21643.29 339.92 42650.11 99999.00 2023-07-28 11:09:44.000 209 21643.30 339.89 42650.04 99999.00 2023-07-28 11:09:45.000 209 21643.29 339.87 42650.00 47815.93 2023-07-28 11:09:46.000 209 21643.29 339.85 42650.01 88888.00 2023-07-28 11:09:47.000 209 21643.31 339.83 42650.04 88888.00 2023-07-28 11:09:48.000 209 21643.28 339.83 42650.05 88888.00 2023-07-28 11:09:49.000 209 21643.21 339.81 42650.06 88888.00 2023-07-28 11:09:50.000 209 21643.14 339.77 42650.09 99999.00 2023-07-28 11:09:51.000 209 21643.11 339.70 42650.10 99999.00 2023-07-28 11:09:52.000 209 21643.13 339.69 42650.07 99999.00 2023-07-28 11:09:53.000 209 21643.11 339.70 42650.07 99999.00 2023-07-28 11:09:54.000 209 21643.06 339.70 42650.08 99999.00 2023-07-28 11:09:55.000 209 21643.05 339.72 42650.11 47815.63 2023-07-28 11:09:56.000 209 21643.08 339.76 42650.14 88888.00 2023-07-28 11:09:57.000 209 21643.10 339.79 42650.15 88888.00 2023-07-28 11:09:58.000 209 21643.07 339.81 42650.11 88888.00 2023-07-28 11:09:59.000 209 21643.03 339.82 42650.09 88888.00 2023-07-28 11:10:00.000 209 21643.09 339.82 42650.12 47815.69 2023-07-28 11:10:01.000 209 21643.17 339.79 42650.11 88888.00 2023-07-28 11:10:02.000 209 21643.19 339.72 42650.06 88888.00 2023-07-28 11:10:03.000 209 21643.21 339.68 42650.04 88888.00 2023-07-28 11:10:04.000 209 21643.30 339.70 42650.04 88888.00 2023-07-28 11:10:05.000 209 21643.37 339.72 42650.02 47815.83 2023-07-28 11:10:06.000 209 21643.37 339.68 42650.02 88888.00 2023-07-28 11:10:07.000 209 21643.33 339.62 42650.02 88888.00 2023-07-28 11:10:08.000 209 21643.29 339.58 42649.98 88888.00 2023-07-28 11:10:09.000 209 21643.25 339.57 42649.92 88888.00 2023-07-28 11:10:10.000 209 21643.26 339.58 42649.89 47815.81 2023-07-28 11:10:11.000 209 21643.31 339.59 42649.93 88888.00 2023-07-28 11:10:12.000 209 21643.35 339.62 42650.00 88888.00 2023-07-28 11:10:13.000 209 21643.38 339.65 42650.04 88888.00 2023-07-28 11:10:14.000 209 21643.36 339.67 42650.03 88888.00 2023-07-28 11:10:15.000 209 21643.28 339.68 42650.02 99999.00 2023-07-28 11:10:16.000 209 21643.17 339.68 42650.03 99999.00 2023-07-28 11:10:17.000 209 21643.11 339.66 42650.06 99999.00 2023-07-28 11:10:18.000 209 21643.12 339.67 42650.08 99999.00 2023-07-28 11:10:19.000 209 21643.14 339.70 42650.07 99999.00 2023-07-28 11:10:20.000 209 21643.15 339.71 42650.08 99999.00 2023-07-28 11:10:21.000 209 21643.15 339.71 42650.11 99999.00 2023-07-28 11:10:22.000 209 21643.15 339.69 42650.14 99999.00 2023-07-28 11:10:23.000 209 21643.15 339.69 42650.14 99999.00 2023-07-28 11:10:24.000 209 21643.10 339.67 42650.09 99999.00 2023-07-28 11:10:25.000 209 21643.06 339.66 42650.03 47815.75 2023-07-28 11:10:26.000 209 21643.06 339.66 42650.02 88888.00 2023-07-28 11:10:27.000 209 21643.09 339.70 42650.04 88888.00 2023-07-28 11:10:28.000 209 21643.10 339.75 42650.07 88888.00 2023-07-28 11:10:29.000 209 21643.10 339.76 42650.07 88888.00 2023-07-28 11:10:30.000 209 21643.12 339.73 42650.06 47816.41 2023-07-28 11:10:31.000 209 21643.15 339.72 42650.08 88888.00 2023-07-28 11:10:32.000 209 21643.15 339.72 42650.07 88888.00 2023-07-28 11:10:33.000 209 21643.11 339.72 42650.04 88888.00 2023-07-28 11:10:34.000 209 21643.08 339.69 42650.03 88888.00 2023-07-28 11:10:35.000 209 21643.07 339.65 42650.06 47815.82 2023-07-28 11:10:36.000 209 21643.05 339.68 42650.09 88888.00 2023-07-28 11:10:37.000 209 21643.02 339.72 42650.11 88888.00 2023-07-28 11:10:38.000 209 21642.98 339.71 42650.10 88888.00 2023-07-28 11:10:39.000 209 21642.94 339.70 42650.11 88888.00 2023-07-28 11:10:40.000 209 21642.93 339.74 42650.14 47815.63 2023-07-28 11:10:41.000 209 21642.95 339.79 42650.13 88888.00 2023-07-28 11:10:42.000 209 21642.95 339.80 42650.08 88888.00 2023-07-28 11:10:43.000 209 21642.92 339.76 42650.05 88888.00 2023-07-28 11:10:44.000 209 21642.89 339.76 42650.06 88888.00 2023-07-28 11:10:45.000 209 21642.86 339.78 42650.09 47815.79 2023-07-28 11:10:46.000 209 21642.89 339.77 42650.12 88888.00 2023-07-28 11:10:47.000 209 21642.96 339.77 42650.17 88888.00 2023-07-28 11:10:48.000 209 21643.00 339.78 42650.19 88888.00 2023-07-28 11:10:49.000 209 21643.03 339.77 42650.15 88888.00 2023-07-28 11:10:50.000 209 21643.04 339.76 42650.14 99999.00 2023-07-28 11:10:51.000 209 21643.04 339.76 42650.15 99999.00 2023-07-28 11:10:52.000 209 21643.06 339.75 42650.19 99999.00 2023-07-28 11:10:53.000 209 21643.13 339.70 42650.23 99999.00 2023-07-28 11:10:54.000 209 21643.20 339.65 42650.23 99999.00 2023-07-28 11:10:55.000 209 21643.18 339.61 42650.22 99999.00 2023-07-28 11:10:56.000 209 21643.09 339.60 42650.20 99999.00 2023-07-28 11:10:57.000 209 21643.03 339.61 42650.18 99999.00 2023-07-28 11:10:58.000 209 21643.06 339.63 42650.17 99999.00 2023-07-28 11:10:59.000 209 21643.10 339.61 42650.18 99999.00 2023-07-28 11:11:00.000 209 21643.10 339.57 42650.18 47815.80 2023-07-28 11:11:01.000 209 21643.08 339.60 42650.18 88888.00 2023-07-28 11:11:02.000 209 21643.08 339.63 42650.14 88888.00 2023-07-28 11:11:03.000 209 21643.10 339.61 42650.06 88888.00 2023-07-28 11:11:04.000 209 21643.10 339.60 42650.05 88888.00 2023-07-28 11:11:05.000 209 21643.08 339.58 42650.07 47815.77 2023-07-28 11:11:06.000 209 21643.03 339.55 42650.07 88888.00 2023-07-28 11:11:07.000 209 21643.01 339.54 42650.06 88888.00 2023-07-28 11:11:08.000 209 21643.03 339.53 42650.06 88888.00 2023-07-28 11:11:09.000 209 21643.04 339.53 42650.03 88888.00 2023-07-28 11:11:10.000 209 21643.06 339.55 42650.04 99999.00 2023-07-28 11:11:11.000 209 21643.10 339.52 42650.08 99999.00 2023-07-28 11:11:12.000 209 21643.14 339.47 42650.08 99999.00 2023-07-28 11:11:13.000 209 21643.13 339.47 42650.05 99999.00 2023-07-28 11:11:14.000 209 21643.16 339.52 42650.05 99999.00 2023-07-28 11:11:15.000 209 21643.23 339.58 42650.07 47815.97 2023-07-28 11:11:16.000 209 21643.26 339.58 42650.08 88888.00 2023-07-28 11:11:17.000 209 21643.22 339.52 42650.06 88888.00 2023-07-28 11:11:18.000 209 21643.21 339.46 42650.08 88888.00 2023-07-28 11:11:19.000 209 21643.22 339.45 42650.12 88888.00 2023-07-28 11:11:20.000 209 21643.22 339.48 42650.13 47815.69 2023-07-28 11:11:21.000 209 21643.21 339.48 42650.09 88888.00 2023-07-28 11:11:22.000 209 21643.21 339.45 42650.06 88888.00 2023-07-28 11:11:23.000 209 21643.23 339.47 42650.06 88888.00 2023-07-28 11:11:24.000 209 21643.24 339.50 42650.06 88888.00 2023-07-28 11:11:25.000 209 21643.21 339.46 42650.06 47815.80 2023-07-28 11:11:26.000 209 21643.17 339.44 42650.09 88888.00 2023-07-28 11:11:27.000 209 21643.14 339.45 42650.11 88888.00 2023-07-28 11:11:28.000 209 21643.14 339.45 42650.10 88888.00 2023-07-28 11:11:29.000 209 21643.13 339.44 42650.11 88888.00 2023-07-28 11:11:30.000 209 21643.03 339.47 42650.15 99999.00 2023-07-28 11:11:31.000 209 21642.91 339.54 42650.15 99999.00 2023-07-28 11:11:32.000 209 21642.86 339.57 42650.14 99999.00 2023-07-28 11:11:33.000 209 21642.89 339.53 42650.14 99999.00 2023-07-28 11:11:34.000 209 21642.88 339.49 42650.13 99999.00 2023-07-28 11:11:35.000 209 21642.83 339.46 42650.13 99999.00 2023-07-28 11:11:36.000 209 21642.80 339.42 42650.13 99999.00 2023-07-28 11:11:37.000 209 21642.83 339.38 42650.13 99999.00 2023-07-28 11:11:38.000 209 21642.85 339.34 42650.12 99999.00 2023-07-28 11:11:39.000 209 21642.83 339.36 42650.12 99999.00 2023-07-28 11:11:40.000 209 21642.84 339.43 42650.14 47816.63 2023-07-28 11:11:41.000 209 21642.88 339.48 42650.12 88888.00 2023-07-28 11:11:42.000 209 21642.92 339.49 42650.11 88888.00 2023-07-28 11:11:43.000 209 21642.94 339.46 42650.11 88888.00 2023-07-28 11:11:44.000 209 21642.97 339.40 42650.11 88888.00 2023-07-28 11:11:45.000 209 21642.97 339.33 42650.11 47815.79 2023-07-28 11:11:46.000 209 21642.98 339.29 42650.11 88888.00 2023-07-28 11:11:47.000 209 21643.05 339.28 42650.11 88888.00 2023-07-28 11:11:48.000 209 21643.12 339.31 42650.12 88888.00 2023-07-28 11:11:49.000 209 21643.17 339.31 42650.12 88888.00 2023-07-28 11:11:50.000 209 21643.23 339.31 42650.13 99999.00 2023-07-28 11:11:51.000 209 21643.28 339.34 42650.12 99999.00 2023-07-28 11:11:52.000 209 21643.26 339.37 42650.11 99999.00 2023-07-28 11:11:53.000 209 21643.24 339.35 42650.11 99999.00 2023-07-28 11:11:54.000 209 21643.22 339.37 42650.14 99999.00 2023-07-28 11:11:55.000 209 21643.13 339.42 42650.15 99999.00 2023-07-28 11:11:56.000 209 21643.04 339.40 42650.13 99999.00 2023-07-28 11:11:57.000 209 21643.03 339.37 42650.11 99999.00 2023-07-28 11:11:58.000 209 21643.04 339.32 42650.09 99999.00 2023-07-28 11:11:59.000 209 21643.03 339.29 42650.07 99999.00 2023-07-28 11:12:00.000 209 21643.02 339.27 42650.03 47816.19 2023-07-28 11:12:01.000 209 21643.05 339.27 42649.98 88888.00 2023-07-28 11:12:02.000 209 21643.12 339.27 42649.98 88888.00 2023-07-28 11:12:03.000 209 21643.15 339.23 42650.04 88888.00 2023-07-28 11:12:04.000 209 21643.14 339.15 42650.05 88888.00 2023-07-28 11:12:05.000 209 21643.15 339.11 42650.03 47815.81 2023-07-28 11:12:06.000 209 21643.14 339.09 42650.03 88888.00 2023-07-28 11:12:07.000 209 21643.13 339.08 42650.04 88888.00 2023-07-28 11:12:08.000 209 21643.16 339.06 42650.00 88888.00 2023-07-28 11:12:09.000 209 21643.20 339.02 42649.95 88888.00 2023-07-28 11:12:10.000 209 21643.24 339.04 42649.94 47815.85 2023-07-28 11:12:11.000 209 21643.24 339.09 42649.95 88888.00 2023-07-28 11:12:12.000 209 21643.18 339.12 42649.91 88888.00 2023-07-28 11:12:13.000 209 21643.12 339.14 42649.91 88888.00 2023-07-28 11:12:14.000 209 21643.12 339.16 42649.96 88888.00 2023-07-28 11:12:15.000 209 21643.14 339.17 42650.00 99999.00 2023-07-28 11:12:16.000 209 21643.16 339.19 42650.02 99999.00 2023-07-28 11:12:17.000 209 21643.19 339.21 42650.03 99999.00 2023-07-28 11:12:18.000 209 21643.21 339.24 42650.06 99999.00 2023-07-28 11:12:19.000 209 21643.21 339.27 42650.11 99999.00 2023-07-28 11:12:20.000 209 21643.20 339.25 42650.14 47815.71 2023-07-28 11:12:21.000 209 21643.18 339.23 42650.15 88888.00 2023-07-28 11:12:22.000 209 21643.20 339.23 42650.13 88888.00 2023-07-28 11:12:23.000 209 21643.24 339.18 42650.07 88888.00 2023-07-28 11:12:24.000 209 21643.24 339.10 42650.02 88888.00 2023-07-28 11:12:25.000 209 21643.22 339.07 42650.00 47816.58 2023-07-28 11:12:26.000 209 21643.24 339.06 42650.03 88888.00 2023-07-28 11:12:27.000 209 21643.25 339.06 42650.07 88888.00 2023-07-28 11:12:28.000 209 21643.25 339.09 42650.09 88888.00 2023-07-28 11:12:29.000 209 21643.23 339.11 42650.07 88888.00 2023-07-28 11:12:30.000 209 21643.17 339.10 42650.05 47815.70 2023-07-28 11:12:31.000 209 21643.09 339.05 42650.04 88888.00 2023-07-28 11:12:32.000 209 21643.04 338.99 42650.01 88888.00 2023-07-28 11:12:33.000 209 21643.04 338.98 42649.95 88888.00 2023-07-28 11:12:34.000 209 21643.07 339.01 42649.94 88888.00 2023-07-28 11:12:35.000 209 21643.10 339.01 42649.97 47815.78 2023-07-28 11:12:36.000 209 21643.10 338.97 42649.99 88888.00 2023-07-28 11:12:37.000 209 21643.06 338.96 42650.00 88888.00 2023-07-28 11:12:38.000 209 21643.01 339.01 42650.02 88888.00 2023-07-28 11:12:39.000 209 21642.97 338.98 42650.05 88888.00 2023-07-28 11:12:40.000 209 21642.95 338.92 42650.04 99999.00 2023-07-28 11:12:41.000 209 21642.98 338.90 42650.02 99999.00 2023-07-28 11:12:42.000 209 21643.05 338.93 42649.98 99999.00 2023-07-28 11:12:43.000 209 21643.11 338.96 42649.98 99999.00 2023-07-28 11:12:44.000 209 21643.15 338.93 42650.00 99999.00 2023-07-28 11:12:45.000 209 21643.17 338.89 42650.00 47815.78 2023-07-28 11:12:46.000 209 21643.16 338.88 42649.98 88888.00 2023-07-28 11:12:47.000 209 21643.17 338.89 42649.96 88888.00 2023-07-28 11:12:48.000 209 21643.19 338.90 42649.94 88888.00 2023-07-28 11:12:49.000 209 21643.21 338.89 42649.91 88888.00 2023-07-28 11:12:50.000 209 21643.24 338.86 42649.89 99999.00 2023-07-28 11:12:51.000 209 21643.33 338.84 42649.91 99999.00 2023-07-28 11:12:52.000 209 21643.42 338.89 42649.95 99999.00 2023-07-28 11:12:53.000 209 21643.46 338.97 42649.98 99999.00 2023-07-28 11:12:54.000 209 21643.46 339.01 42650.00 99999.00 2023-07-28 11:12:55.000 209 21643.46 338.99 42650.02 47815.92 2023-07-28 11:12:56.000 209 21643.44 338.95 42650.00 88888.00 2023-07-28 11:12:57.000 209 21643.43 338.91 42649.94 88888.00 2023-07-28 11:12:58.000 209 21643.43 338.88 42649.89 88888.00 2023-07-28 11:12:59.000 209 21643.42 338.88 42649.91 88888.00 2023-07-28 11:13:00.000 209 21643.38 338.88 42649.94 47815.85 2023-07-28 11:13:01.000 209 21643.34 338.89 42649.93 88888.00 2023-07-28 11:13:02.000 209 21643.33 338.92 42649.92 88888.00 2023-07-28 11:13:03.000 209 21643.36 338.94 42649.91 88888.00 2023-07-28 11:13:04.000 209 21643.34 338.89 42649.87 88888.00 2023-07-28 11:13:05.000 209 21643.28 338.83 42649.86 99999.00 2023-07-28 11:13:06.000 209 21643.30 338.81 42649.93 99999.00 2023-07-28 11:13:07.000 209 21643.35 338.81 42649.99 99999.00 2023-07-28 11:13:08.000 209 21643.35 338.84 42649.99 99999.00 2023-07-28 11:13:09.000 209 21643.30 338.89 42649.94 99999.00 2023-07-28 11:13:10.000 209 21643.26 338.90 42649.90 47815.90 2023-07-28 11:13:11.000 209 21643.25 338.89 42649.91 88888.00 2023-07-28 11:13:12.000 209 21643.29 338.88 42649.96 88888.00 2023-07-28 11:13:13.000 209 21643.32 338.85 42649.97 88888.00 2023-07-28 11:13:14.000 209 21643.32 338.87 42649.94 88888.00 2023-07-28 11:13:15.000 209 21643.32 338.90 42649.93 47815.66 2023-07-28 11:13:16.000 209 21643.32 338.94 42649.95 88888.00 2023-07-28 11:13:17.000 209 21643.31 338.96 42650.00 88888.00 2023-07-28 11:13:18.000 209 21643.29 338.95 42650.02 88888.00 2023-07-28 11:13:19.000 209 21643.26 338.92 42650.00 88888.00 2023-07-28 11:13:20.000 209 21643.26 338.91 42649.96 47815.77 2023-07-28 11:13:21.000 209 21643.30 338.91 42649.89 88888.00 2023-07-28 11:13:22.000 209 21643.31 338.88 42649.84 88888.00 2023-07-28 11:13:23.000 209 21643.31 338.85 42649.82 88888.00 2023-07-28 11:13:24.000 209 21643.32 338.83 42649.82 88888.00 2023-07-28 11:13:25.000 209 21643.34 338.81 42649.88 47815.84 2023-07-28 11:13:26.000 209 21643.35 338.77 42649.97 88888.00 2023-07-28 11:13:27.000 209 21643.36 338.73 42650.00 88888.00 2023-07-28 11:13:28.000 209 21643.36 338.71 42649.98 88888.00 2023-07-28 11:13:29.000 209 21643.30 338.71 42649.95 88888.00 2023-07-28 11:13:30.000 209 21643.22 338.71 42649.93 99999.00 2023-07-28 11:13:31.000 209 21643.18 338.73 42649.89 99999.00 2023-07-28 11:13:32.000 209 21643.16 338.78 42649.88 99999.00 2023-07-28 11:13:33.000 209 21643.15 338.82 42649.94 99999.00 2023-07-28 11:13:34.000 209 21643.16 338.81 42649.98 99999.00 2023-07-28 11:13:35.000 209 21643.15 338.77 42649.96 47815.78 2023-07-28 11:13:36.000 209 21643.13 338.76 42649.94 88888.00 2023-07-28 11:13:37.000 209 21643.13 338.80 42649.94 88888.00 2023-07-28 11:13:38.000 209 21643.16 338.84 42649.94 88888.00 2023-07-28 11:13:39.000 209 21643.19 338.82 42649.94 88888.00 2023-07-28 11:13:40.000 209 21643.22 338.79 42649.95 99999.00 2023-07-28 11:13:41.000 209 21643.28 338.80 42649.97 99999.00 2023-07-28 11:13:42.000 209 21643.33 338.87 42649.97 99999.00 2023-07-28 11:13:43.000 209 21643.35 338.91 42649.98 99999.00 2023-07-28 11:13:44.000 209 21643.36 338.88 42649.99 99999.00 2023-07-28 11:13:45.000 209 21643.42 338.83 42649.98 47815.83 2023-07-28 11:13:46.000 209 21643.48 338.78 42649.97 88888.00 2023-07-28 11:13:47.000 209 21643.53 338.72 42649.95 88888.00 2023-07-28 11:13:48.000 209 21643.59 338.68 42649.95 88888.00 2023-07-28 11:13:49.000 209 21643.66 338.67 42649.94 88888.00 2023-07-28 11:13:50.000 209 21643.67 338.68 42649.88 99999.00 2023-07-28 11:13:51.000 209 21643.66 338.70 42649.84 99999.00 2023-07-28 11:13:52.000 209 21643.66 338.70 42649.85 99999.00 2023-07-28 11:13:53.000 209 21643.69 338.68 42649.86 99999.00 2023-07-28 11:13:54.000 209 21643.69 338.67 42649.88 99999.00 2023-07-28 11:13:55.000 209 21643.66 338.66 42649.90 47816.04 2023-07-28 11:13:56.000 209 21643.66 338.67 42649.95 88888.00 2023-07-28 11:13:57.000 209 21643.65 338.68 42649.97 88888.00 2023-07-28 11:13:58.000 209 21643.57 338.68 42649.96 88888.00 2023-07-28 11:13:59.000 209 21643.45 338.63 42649.94 88888.00 2023-07-28 11:14:00.000 209 21643.37 338.59 42649.89 47815.78 2023-07-28 11:14:01.000 209 21643.34 338.60 42649.86 88888.00 2023-07-28 11:14:02.000 209 21643.30 338.61 42649.87 88888.00 2023-07-28 11:14:03.000 209 21643.24 338.59 42649.88 88888.00 2023-07-28 11:14:04.000 209 21643.19 338.57 42649.86 88888.00 2023-07-28 11:14:05.000 209 21643.16 338.56 42649.83 47815.71 2023-07-28 11:14:06.000 209 21643.11 338.56 42649.84 88888.00 2023-07-28 11:14:07.000 209 21643.04 338.54 42649.84 88888.00 2023-07-28 11:14:08.000 209 21642.97 338.50 42649.81 88888.00 2023-07-28 11:14:09.000 209 21642.96 338.49 42649.79 88888.00 2023-07-28 11:14:10.000 209 21642.98 338.49 42649.77 47815.60 2023-07-28 11:14:11.000 209 21642.98 338.48 42649.76 88888.00 2023-07-28 11:14:12.000 209 21642.97 338.49 42649.73 88888.00 2023-07-28 11:14:13.000 209 21642.97 338.53 42649.74 88888.00 2023-07-28 11:14:14.000 209 21643.00 338.55 42649.79 88888.00 2023-07-28 11:14:15.000 209 21643.02 338.55 42649.84 47815.63 2023-07-28 11:14:16.000 209 21643.01 338.57 42649.85 88888.00 2023-07-28 11:14:17.000 209 21642.98 338.60 42649.86 88888.00 2023-07-28 11:14:18.000 209 21642.97 338.64 42649.88 88888.00 2023-07-28 11:14:19.000 209 21642.97 338.67 42649.90 88888.00 2023-07-28 11:14:20.000 209 21642.95 338.64 42649.90 47816.44 2023-07-28 11:14:21.000 209 21642.95 338.60 42649.90 88888.00 2023-07-28 11:14:22.000 209 21642.98 338.58 42649.90 88888.00 2023-07-28 11:14:23.000 209 21643.02 338.59 42649.94 88888.00 2023-07-28 11:14:24.000 209 21643.06 338.60 42649.98 88888.00 2023-07-28 11:14:25.000 209 21643.10 338.57 42649.96 47815.70 2023-07-28 11:14:26.000 209 21643.15 338.53 42649.91 88888.00 2023-07-28 11:14:27.000 209 21643.16 338.48 42649.91 88888.00 2023-07-28 11:14:28.000 209 21643.14 338.46 42649.97 88888.00 2023-07-28 11:14:29.000 209 21643.18 338.47 42650.04 88888.00 2023-07-28 11:14:30.000 209 21643.28 338.49 42650.07 47815.75 2023-07-28 11:14:31.000 209 21643.32 338.52 42650.07 88888.00 2023-07-28 11:14:32.000 209 21643.31 338.51 42650.01 88888.00 2023-07-28 11:14:33.000 209 21643.30 338.49 42649.97 88888.00 2023-07-28 11:14:34.000 209 21643.34 338.49 42649.98 88888.00 2023-07-28 11:14:35.000 209 21643.37 338.47 42650.00 99999.00 2023-07-28 11:14:36.000 209 21643.40 338.45 42650.03 99999.00 2023-07-28 11:14:37.000 209 21643.40 338.43 42650.04 99999.00 2023-07-28 11:14:38.000 209 21643.40 338.37 42650.04 99999.00 2023-07-28 11:14:39.000 209 21643.39 338.31 42650.03 99999.00 2023-07-28 11:14:40.000 209 21643.35 338.30 42650.02 47815.16 2023-07-28 11:14:41.000 209 21643.31 338.32 42650.00 88888.00 2023-07-28 11:14:42.000 209 21643.29 338.34 42649.98 88888.00 2023-07-28 11:14:43.000 209 21643.32 338.36 42649.99 88888.00 2023-07-28 11:14:44.000 209 21643.32 338.38 42650.00 88888.00 2023-07-28 11:14:45.000 209 21643.30 338.39 42650.01 47815.74 2023-07-28 11:14:46.000 209 21643.29 338.39 42650.02 88888.00 2023-07-28 11:14:47.000 209 21643.29 338.37 42650.02 88888.00 2023-07-28 11:14:48.000 209 21643.26 338.35 42649.95 88888.00 2023-07-28 11:14:49.000 209 21643.22 338.38 42649.91 88888.00 2023-07-28 11:14:50.000 209 21643.19 338.42 42649.89 47815.67 2023-07-28 11:14:51.000 209 21643.19 338.45 42649.88 88888.00 2023-07-28 11:14:52.000 209 21643.21 338.46 42649.88 88888.00 2023-07-28 11:14:53.000 209 21643.22 338.45 42649.89 88888.00 2023-07-28 11:14:54.000 209 21643.26 338.42 42649.89 88888.00 2023-07-28 11:14:55.000 209 21643.33 338.37 42649.86 47816.00 2023-07-28 11:14:56.000 209 21643.38 338.35 42649.88 88888.00 2023-07-28 11:14:57.000 209 21643.35 338.32 42649.88 88888.00 2023-07-28 11:14:58.000 209 21643.34 338.30 42649.88 88888.00 2023-07-28 11:14:59.000 209 21643.41 338.31 42649.92 88888.00 2023-07-28 11:15:00.000 209 21643.47 338.36 42649.93 47815.88 2023-07-28 11:15:01.000 209 21643.47 338.37 42649.86 88888.00 2023-07-28 11:15:02.000 209 21643.46 338.37 42649.79 88888.00 2023-07-28 11:15:03.000 209 21643.48 338.32 42649.77 88888.00 2023-07-28 11:15:04.000 209 21643.49 338.24 42649.76 88888.00 2023-07-28 11:15:05.000 209 21643.48 338.15 42649.72 47815.86 2023-07-28 11:15:06.000 209 21643.47 338.13 42649.73 88888.00 2023-07-28 11:15:07.000 209 21643.47 338.14 42649.76 88888.00 2023-07-28 11:15:08.000 209 21643.49 338.13 42649.75 88888.00 2023-07-28 11:15:09.000 209 21643.52 338.12 42649.77 88888.00 2023-07-28 11:15:10.000 209 21643.51 338.14 42649.79 47815.90 2023-07-28 11:15:11.000 209 21643.44 338.17 42649.78 88888.00 2023-07-28 11:15:12.000 209 21643.37 338.17 42649.77 88888.00 2023-07-28 11:15:13.000 209 21643.28 338.10 42649.77 88888.00 2023-07-28 11:15:14.000 209 21643.21 338.06 42649.78 88888.00 2023-07-28 11:15:15.000 209 21643.22 338.09 42649.79 47815.68 2023-07-28 11:15:16.000 209 21643.22 338.14 42649.80 88888.00 2023-07-28 11:15:17.000 209 21643.18 338.17 42649.84 88888.00 2023-07-28 11:15:18.000 209 21643.13 338.20 42649.90 88888.00 2023-07-28 11:15:19.000 209 21643.06 338.23 42649.97 88888.00 2023-07-28 11:15:20.000 209 21642.97 338.24 42649.98 99999.00 2023-07-28 11:15:21.000 209 21642.89 338.21 42649.95 99999.00 2023-07-28 11:15:22.000 209 21642.82 338.17 42649.93 99999.00 2023-07-28 11:15:23.000 209 21642.78 338.16 42649.96 99999.00 2023-07-28 11:15:24.000 209 21642.83 338.17 42650.00 99999.00 2023-07-28 11:15:25.000 209 21642.94 338.21 42650.02 99999.00 2023-07-28 11:15:26.000 209 21643.03 338.27 42650.04 99999.00 2023-07-28 11:15:27.000 209 21643.08 338.27 42650.06 99999.00 2023-07-28 11:15:28.000 209 21643.10 338.23 42650.09 99999.00 2023-07-28 11:15:29.000 209 21643.13 338.22 42650.10 99999.00 2023-07-28 11:15:30.000 209 21643.17 338.24 42650.07 47816.06 2023-07-28 11:15:31.000 209 21643.20 338.18 42650.04 88888.00 2023-07-28 11:15:32.000 209 21643.25 338.13 42650.07 88888.00 2023-07-28 11:15:33.000 209 21643.35 338.15 42650.12 88888.00 2023-07-28 11:15:34.000 209 21643.46 338.20 42650.13 88888.00 2023-07-28 11:15:35.000 209 21643.50 338.21 42650.11 47815.90 2023-07-28 11:15:36.000 209 21643.48 338.17 42650.07 88888.00 2023-07-28 11:15:37.000 209 21643.46 338.13 42650.04 88888.00 2023-07-28 11:15:38.000 209 21643.43 338.14 42650.04 88888.00 2023-07-28 11:15:39.000 209 21643.36 338.15 42650.06 88888.00 2023-07-28 11:15:40.000 209 21643.30 338.14 42650.07 99999.00 2023-07-28 11:15:41.000 209 21643.25 338.11 42650.07 99999.00 2023-07-28 11:15:42.000 209 21643.17 338.07 42650.08 99999.00 2023-07-28 11:15:43.000 209 21643.09 338.03 42650.07 99999.00 2023-07-28 11:15:44.000 209 21643.07 338.01 42650.07 99999.00 2023-07-28 11:15:45.000 209 21643.08 338.01 42650.08 99999.00 2023-07-28 11:15:46.000 209 21643.06 338.00 42650.08 99999.00 2023-07-28 11:15:47.000 209 21642.98 337.96 42650.07 99999.00 2023-07-28 11:15:48.000 209 21642.93 337.96 42650.06 99999.00 2023-07-28 11:15:49.000 209 21642.93 338.01 42650.09 99999.00 2023-07-28 11:15:50.000 209 21642.91 338.05 42650.14 47815.78 2023-07-28 11:15:51.000 209 21642.87 338.07 42650.14 88888.00 2023-07-28 11:15:52.000 209 21642.85 338.11 42650.14 88888.00 2023-07-28 11:15:53.000 209 21642.88 338.10 42650.12 88888.00 2023-07-28 11:15:54.000 209 21642.88 338.07 42650.10 88888.00 2023-07-28 11:15:55.000 209 21642.82 338.08 42650.11 47815.65 2023-07-28 11:15:56.000 209 21642.78 338.10 42650.15 88888.00 2023-07-28 11:15:57.000 209 21642.82 338.10 42650.19 88888.00 2023-07-28 11:15:58.000 209 21642.91 338.12 42650.18 88888.00 2023-07-28 11:15:59.000 209 21642.95 338.17 42650.18 88888.00 2023-07-28 11:16:00.000 209 21642.95 338.21 42650.20 47815.77 2023-07-28 11:16:01.000 209 21642.97 338.17 42650.20 88888.00 2023-07-28 11:16:02.000 209 21643.02 338.11 42650.21 88888.00 2023-07-28 11:16:03.000 209 21643.05 338.07 42650.23 88888.00 2023-07-28 11:16:04.000 209 21643.06 338.06 42650.25 88888.00 2023-07-28 11:16:05.000 209 21643.06 338.06 42650.24 47815.92 2023-07-28 11:16:06.000 209 21643.06 338.05 42650.21 88888.00 2023-07-28 11:16:07.000 209 21643.06 338.02 42650.18 88888.00 2023-07-28 11:16:08.000 209 21643.10 338.01 42650.19 88888.00 2023-07-28 11:16:09.000 209 21643.16 338.02 42650.24 88888.00 2023-07-28 11:16:10.000 209 21643.14 338.02 42650.29 99999.00 2023-07-28 11:16:11.000 209 21643.05 337.98 42650.28 99999.00 2023-07-28 11:16:12.000 209 21643.02 337.93 42650.26 99999.00 2023-07-28 11:16:13.000 209 21643.05 337.89 42650.24 99999.00 2023-07-28 11:16:14.000 209 21643.02 337.86 42650.20 99999.00 2023-07-28 11:16:15.000 209 21642.94 337.83 42650.14 47815.74 2023-07-28 11:16:16.000 209 21642.84 337.83 42650.11 88888.00 2023-07-28 11:16:17.000 209 21642.81 337.84 42650.12 88888.00 2023-07-28 11:16:18.000 209 21642.83 337.85 42650.18 88888.00 2023-07-28 11:16:19.000 209 21642.84 337.88 42650.25 88888.00 2023-07-28 11:16:20.000 209 21642.77 337.88 42650.27 47815.73 2023-07-28 11:16:21.000 209 21642.70 337.87 42650.23 88888.00 2023-07-28 11:16:22.000 209 21642.69 337.89 42650.22 88888.00 2023-07-28 11:16:23.000 209 21642.71 337.92 42650.23 88888.00 2023-07-28 11:16:24.000 209 21642.70 337.93 42650.24 88888.00 2023-07-28 11:16:25.000 209 21642.72 337.93 42650.27 47815.75 2023-07-28 11:16:26.000 209 21642.80 337.93 42650.30 88888.00 2023-07-28 11:16:27.000 209 21642.87 337.94 42650.30 88888.00 2023-07-28 11:16:28.000 209 21642.90 337.94 42650.27 88888.00 2023-07-28 11:16:29.000 209 21642.94 337.91 42650.25 88888.00 2023-07-28 11:16:30.000 209 21643.04 337.87 42650.24 99999.00 2023-07-28 11:16:31.000 209 21643.10 337.87 42650.22 99999.00 2023-07-28 11:16:32.000 209 21643.08 337.89 42650.20 99999.00 2023-07-28 11:16:33.000 209 21643.05 337.87 42650.20 99999.00 2023-07-28 11:16:34.000 209 21643.09 337.80 42650.23 99999.00 2023-07-28 11:16:35.000 209 21643.16 337.75 42650.23 47816.00 2023-07-28 11:16:36.000 209 21643.18 337.73 42650.17 88888.00 2023-07-28 11:16:37.000 209 21643.16 337.72 42650.13 88888.00 2023-07-28 11:16:38.000 209 21643.13 337.68 42650.09 88888.00 2023-07-28 11:16:39.000 209 21643.13 337.64 42650.03 88888.00 2023-07-28 11:16:40.000 209 21643.15 337.61 42650.01 47815.87 2023-07-28 11:16:41.000 209 21643.14 337.63 42650.06 88888.00 2023-07-28 11:16:42.000 209 21643.11 337.69 42650.14 88888.00 2023-07-28 11:16:43.000 209 21643.10 337.70 42650.15 88888.00 2023-07-28 11:16:44.000 209 21643.10 337.63 42650.12 88888.00 2023-07-28 11:16:45.000 209 21643.08 337.58 42650.13 47815.82 2023-07-28 11:16:46.000 209 21643.07 337.60 42650.14 88888.00 2023-07-28 11:16:47.000 209 21643.10 337.64 42650.11 88888.00 2023-07-28 11:16:48.000 209 21643.13 337.66 42650.07 88888.00 2023-07-28 11:16:49.000 209 21643.12 337.65 42650.04 88888.00 2023-07-28 11:16:50.000 209 21643.10 337.63 42650.04 99999.00 2023-07-28 11:16:51.000 209 21643.12 337.63 42650.07 99999.00 2023-07-28 11:16:52.000 209 21643.15 337.65 42650.10 99999.00 2023-07-28 11:16:53.000 209 21643.17 337.65 42650.09 99999.00 2023-07-28 11:16:54.000 209 21643.18 337.60 42650.06 99999.00 2023-07-28 11:16:55.000 209 21643.23 337.55 42650.04 99999.00 2023-07-28 11:16:56.000 209 21643.28 337.55 42650.06 99999.00 2023-07-28 11:16:57.000 209 21643.28 337.55 42650.10 99999.00 2023-07-28 11:16:58.000 209 21643.28 337.51 42650.13 99999.00 2023-07-28 11:16:59.000 209 21643.31 337.50 42650.16 99999.00 2023-07-28 11:17:00.000 209 21643.32 337.51 42650.17 47815.79 2023-07-28 11:17:01.000 209 21643.31 337.52 42650.13 88888.00 2023-07-28 11:17:02.000 209 21643.30 337.49 42650.07 88888.00 2023-07-28 11:17:03.000 209 21643.30 337.43 42650.06 88888.00 2023-07-28 11:17:04.000 209 21643.32 337.41 42650.06 88888.00 2023-07-28 11:17:05.000 209 21643.28 337.43 42650.06 47815.92 2023-07-28 11:17:06.000 209 21643.19 337.45 42650.07 88888.00 2023-07-28 11:17:07.000 209 21643.17 337.50 42650.10 88888.00 2023-07-28 11:17:08.000 209 21643.18 337.55 42650.12 88888.00 2023-07-28 11:17:09.000 209 21643.12 337.55 42650.13 88888.00 2023-07-28 11:17:10.000 209 21643.04 337.51 42650.15 47815.66 2023-07-28 11:17:11.000 209 21642.97 337.46 42650.16 88888.00 2023-07-28 11:17:12.000 209 21642.90 337.44 42650.16 88888.00 2023-07-28 11:17:13.000 209 21642.85 337.45 42650.17 88888.00 2023-07-28 11:17:14.000 209 21642.85 337.44 42650.18 88888.00 2023-07-28 11:17:15.000 209 21642.87 337.40 42650.20 99999.00 2023-07-28 11:17:16.000 209 21642.91 337.39 42650.21 99999.00 2023-07-28 11:17:17.000 209 21642.94 337.38 42650.20 99999.00 2023-07-28 11:17:18.000 209 21642.91 337.37 42650.18 99999.00 2023-07-28 11:17:19.000 209 21642.85 337.36 42650.18 99999.00 2023-07-28 11:17:20.000 209 21642.84 337.38 42650.17 47815.67 2023-07-28 11:17:21.000 209 21642.85 337.40 42650.14 88888.00 2023-07-28 11:17:22.000 209 21642.92 337.41 42650.12 88888.00 2023-07-28 11:17:23.000 209 21643.05 337.38 42650.16 88888.00 2023-07-28 11:17:24.000 209 21643.14 337.34 42650.21 88888.00 2023-07-28 11:17:25.000 209 21643.16 337.32 42650.21 99999.00 2023-07-28 11:17:26.000 209 21643.16 337.32 42650.19 99999.00 2023-07-28 11:17:27.000 209 21643.19 337.32 42650.19 99999.00 2023-07-28 11:17:28.000 209 21643.24 337.31 42650.21 99999.00 2023-07-28 11:17:29.000 209 21643.28 337.30 42650.22 99999.00 2023-07-28 11:17:30.000 209 21643.28 337.31 42650.21 47815.78 2023-07-28 11:17:31.000 209 21643.28 337.34 42650.19 88888.00 2023-07-28 11:17:32.000 209 21643.31 337.37 42650.17 88888.00 2023-07-28 11:17:33.000 209 21643.31 337.33 42650.14 88888.00 2023-07-28 11:17:34.000 209 21643.29 337.23 42650.07 88888.00 2023-07-28 11:17:35.000 209 21643.30 337.19 42650.04 99999.00 2023-07-28 11:17:36.000 209 21643.31 337.18 42650.05 99999.00 2023-07-28 11:17:37.000 209 21643.31 337.15 42650.09 99999.00 2023-07-28 11:17:38.000 209 21643.29 337.12 42650.13 99999.00 2023-07-28 11:17:39.000 209 21643.28 337.10 42650.12 99999.00 2023-07-28 11:17:40.000 209 21643.28 337.13 42650.09 99999.00 2023-07-28 11:17:41.000 209 21643.26 337.19 42650.06 99999.00 2023-07-28 11:17:42.000 209 21643.21 337.20 42650.07 99999.00 2023-07-28 11:17:43.000 209 21643.17 337.16 42650.10 99999.00 2023-07-28 11:17:44.000 209 21643.16 337.13 42650.14 99999.00 2023-07-28 11:17:45.000 209 21643.17 337.12 42650.19 47815.89 2023-07-28 11:17:46.000 209 21643.15 337.11 42650.20 88888.00 2023-07-28 11:17:47.000 209 21643.11 337.15 42650.18 88888.00 2023-07-28 11:17:48.000 209 21643.12 337.20 42650.15 88888.00 2023-07-28 11:17:49.000 209 21643.10 337.20 42650.14 88888.00 2023-07-28 11:17:50.000 209 21643.04 337.16 42650.14 47815.73 2023-07-28 11:17:51.000 209 21642.98 337.13 42650.15 88888.00 2023-07-28 11:17:52.000 209 21642.96 337.14 42650.17 88888.00 2023-07-28 11:17:53.000 209 21642.95 337.18 42650.17 88888.00 2023-07-28 11:17:54.000 209 21642.90 337.18 42650.15 88888.00 2023-07-28 11:17:55.000 209 21642.84 337.18 42650.14 47815.73 2023-07-28 11:17:56.000 209 21642.84 337.19 42650.17 88888.00 2023-07-28 11:17:57.000 209 21642.84 337.18 42650.21 88888.00 2023-07-28 11:17:58.000 209 21642.82 337.14 42650.23 88888.00 2023-07-28 11:17:59.000 209 21642.79 337.12 42650.22 88888.00 2023-07-28 11:18:00.000 209 21642.78 337.13 42650.19 47815.54 2023-07-28 11:18:01.000 209 21642.77 337.13 42650.15 88888.00 2023-07-28 11:18:02.000 209 21642.76 337.14 42650.16 88888.00 2023-07-28 11:18:03.000 209 21642.73 337.16 42650.23 88888.00 2023-07-28 11:18:04.000 209 21642.70 337.16 42650.26 88888.00 2023-07-28 11:18:05.000 209 21642.73 337.16 42650.21 99999.00 2023-07-28 11:18:06.000 209 21642.76 337.17 42650.16 99999.00 2023-07-28 11:18:07.000 209 21642.79 337.15 42650.15 99999.00 2023-07-28 11:18:08.000 209 21642.81 337.15 42650.16 99999.00 2023-07-28 11:18:09.000 209 21642.84 337.19 42650.17 99999.00 2023-07-28 11:18:10.000 209 21642.92 337.23 42650.17 47816.44 2023-07-28 11:18:11.000 209 21643.03 337.25 42650.21 88888.00 2023-07-28 11:18:12.000 209 21643.06 337.24 42650.26 88888.00 2023-07-28 11:18:13.000 209 21643.02 337.21 42650.25 88888.00 2023-07-28 11:18:14.000 209 21642.97 337.16 42650.21 88888.00 2023-07-28 11:18:15.000 209 21642.97 337.15 42650.24 47815.83 2023-07-28 11:18:16.000 209 21642.98 337.17 42650.29 88888.00 2023-07-28 11:18:17.000 209 21643.00 337.16 42650.28 88888.00 2023-07-28 11:18:18.000 209 21643.00 337.12 42650.26 88888.00 2023-07-28 11:18:19.000 209 21642.94 337.09 42650.23 88888.00 2023-07-28 11:18:20.000 209 21642.88 337.09 42650.22 47815.73 2023-07-28 11:18:21.000 209 21642.84 337.10 42650.22 88888.00 2023-07-28 11:18:22.000 209 21642.84 337.12 42650.27 88888.00 2023-07-28 11:18:23.000 209 21642.83 337.14 42650.34 88888.00 2023-07-28 11:18:24.000 209 21642.75 337.15 42650.38 88888.00 2023-07-28 11:18:25.000 209 21642.66 337.14 42650.37 99999.00 2023-07-28 11:18:26.000 209 21642.62 337.15 42650.34 99999.00 2023-07-28 11:18:27.000 209 21642.59 337.13 42650.34 99999.00 2023-07-28 11:18:28.000 209 21642.54 337.11 42650.34 99999.00 2023-07-28 11:18:29.000 209 21642.50 337.11 42650.34 99999.00 2023-07-28 11:18:30.000 209 21642.49 337.12 42650.32 47815.83 2023-07-28 11:18:31.000 209 21642.48 337.12 42650.32 88888.00 2023-07-28 11:18:32.000 209 21642.48 337.12 42650.33 88888.00 2023-07-28 11:18:33.000 209 21642.51 337.12 42650.36 88888.00 2023-07-28 11:18:34.000 209 21642.55 337.09 42650.37 88888.00 2023-07-28 11:18:35.000 209 21642.58 337.07 42650.36 47815.79 2023-07-28 11:18:36.000 209 21642.60 337.09 42650.37 88888.00 2023-07-28 11:18:37.000 209 21642.59 337.13 42650.39 88888.00 2023-07-28 11:18:38.000 209 21642.60 337.12 42650.38 88888.00 2023-07-28 11:18:39.000 209 21642.63 337.08 42650.37 88888.00 2023-07-28 11:18:40.000 209 21642.61 337.06 42650.38 47815.87 2023-07-28 11:18:41.000 209 21642.56 337.09 42650.43 88888.00 2023-07-28 11:18:42.000 209 21642.50 337.14 42650.46 88888.00 2023-07-28 11:18:43.000 209 21642.49 337.18 42650.46 88888.00 2023-07-28 11:18:44.000 209 21642.50 337.23 42650.50 88888.00 2023-07-28 11:18:45.000 209 21642.45 337.29 42650.51 47815.84 2023-07-28 11:18:46.000 209 21642.36 337.31 42650.49 88888.00 2023-07-28 11:18:47.000 209 21642.31 337.26 42650.47 88888.00 2023-07-28 11:18:48.000 209 21642.30 337.20 42650.47 88888.00 2023-07-28 11:18:49.000 209 21642.33 337.24 42650.47 88888.00 2023-07-28 11:18:50.000 209 21642.34 337.29 42650.46 47815.81 2023-07-28 11:18:51.000 209 21642.32 337.27 42650.46 88888.00 2023-07-28 11:18:52.000 209 21642.29 337.23 42650.49 88888.00 2023-07-28 11:18:53.000 209 21642.28 337.17 42650.46 88888.00 2023-07-28 11:18:54.000 209 21642.30 337.12 42650.39 88888.00 2023-07-28 11:18:55.000 209 21642.31 337.10 42650.38 47815.80 2023-07-28 11:18:56.000 209 21642.31 337.06 42650.41 88888.00 2023-07-28 11:18:57.000 209 21642.32 337.02 42650.46 88888.00 2023-07-28 11:18:58.000 209 21642.36 337.03 42650.49 88888.00 2023-07-28 11:18:59.000 209 21642.40 337.04 42650.48 88888.00 2023-07-28 11:19:00.000 209 21642.44 337.03 42650.48 99999.00 2023-07-28 11:19:01.000 209 21642.52 337.03 42650.48 99999.00 2023-07-28 11:19:02.000 209 21642.59 337.05 42650.45 99999.00 2023-07-28 11:19:03.000 209 21642.62 337.07 42650.45 99999.00 2023-07-28 11:19:04.000 209 21642.60 337.07 42650.49 99999.00 2023-07-28 11:19:05.000 209 21642.58 337.04 42650.48 47815.83 2023-07-28 11:19:06.000 209 21642.55 337.00 42650.44 88888.00 2023-07-28 11:19:07.000 209 21642.53 336.98 42650.43 88888.00 2023-07-28 11:19:08.000 209 21642.50 337.03 42650.47 88888.00 2023-07-28 11:19:09.000 209 21642.47 337.10 42650.49 88888.00 2023-07-28 11:19:10.000 209 21642.46 337.16 42650.48 99999.00 2023-07-28 11:19:11.000 209 21642.46 337.20 42650.54 99999.00 2023-07-28 11:19:12.000 209 21642.44 337.20 42650.60 99999.00 2023-07-28 11:19:13.000 209 21642.35 337.17 42650.60 99999.00 2023-07-28 11:19:14.000 209 21642.27 337.13 42650.54 99999.00 2023-07-28 11:19:15.000 209 21642.26 337.11 42650.50 47815.90 2023-07-28 11:19:16.000 209 21642.28 337.10 42650.52 88888.00 2023-07-28 11:19:17.000 209 21642.27 337.09 42650.59 88888.00 2023-07-28 11:19:18.000 209 21642.24 337.05 42650.64 88888.00 2023-07-28 11:19:19.000 209 21642.22 337.01 42650.62 88888.00 2023-07-28 11:19:20.000 209 21642.26 337.01 42650.57 47815.89 2023-07-28 11:19:21.000 209 21642.33 337.00 42650.50 88888.00 2023-07-28 11:19:22.000 209 21642.35 336.95 42650.46 88888.00 2023-07-28 11:19:23.000 209 21642.35 336.92 42650.44 88888.00 2023-07-28 11:19:24.000 209 21642.39 336.90 42650.43 88888.00 2023-07-28 11:19:25.000 209 21642.44 336.90 42650.46 47815.87 2023-07-28 11:19:26.000 209 21642.49 336.89 42650.50 88888.00 2023-07-28 11:19:27.000 209 21642.55 336.88 42650.51 88888.00 2023-07-28 11:19:28.000 209 21642.61 336.88 42650.54 88888.00 2023-07-28 11:19:29.000 209 21642.66 336.86 42650.53 88888.00 2023-07-28 11:19:30.000 209 21642.69 336.82 42650.48 99999.00 2023-07-28 11:19:31.000 209 21642.72 336.83 42650.45 99999.00 2023-07-28 11:19:32.000 209 21642.72 336.84 42650.44 99999.00 2023-07-28 11:19:33.000 209 21642.72 336.80 42650.43 99999.00 2023-07-28 11:19:34.000 209 21642.76 336.74 42650.42 99999.00 2023-07-28 11:19:35.000 209 21642.82 336.75 42650.38 47816.04 2023-07-28 11:19:36.000 209 21642.86 336.81 42650.35 88888.00 2023-07-28 11:19:37.000 209 21642.85 336.82 42650.35 88888.00 2023-07-28 11:19:38.000 209 21642.81 336.77 42650.37 88888.00 2023-07-28 11:19:39.000 209 21642.76 336.73 42650.37 88888.00 2023-07-28 11:19:40.000 209 21642.71 336.73 42650.36 47816.57 2023-07-28 11:19:41.000 209 21642.69 336.75 42650.37 88888.00 2023-07-28 11:19:42.000 209 21642.69 336.78 42650.39 88888.00 2023-07-28 11:19:43.000 209 21642.66 336.79 42650.40 88888.00 2023-07-28 11:19:44.000 209 21642.61 336.76 42650.41 88888.00 2023-07-28 11:19:45.000 209 21642.58 336.72 42650.41 47815.90 2023-07-28 11:19:46.000 209 21642.55 336.72 42650.40 88888.00 2023-07-28 11:19:47.000 209 21642.55 336.74 42650.38 88888.00 2023-07-28 11:19:48.000 209 21642.58 336.75 42650.36 88888.00 2023-07-28 11:19:49.000 209 21642.58 336.70 42650.38 88888.00 2023-07-28 11:19:50.000 209 21642.56 336.65 42650.46 47815.99 2023-07-28 11:19:51.000 209 21642.57 336.65 42650.51 88888.00 2023-07-28 11:19:52.000 209 21642.57 336.67 42650.49 88888.00 2023-07-28 11:19:53.000 209 21642.56 336.68 42650.44 88888.00 2023-07-28 11:19:54.000 209 21642.54 336.67 42650.41 88888.00 2023-07-28 11:19:55.000 209 21642.56 336.63 42650.41 99999.00 2023-07-28 11:19:56.000 209 21642.62 336.57 42650.41 99999.00 2023-07-28 11:19:57.000 209 21642.66 336.57 42650.39 99999.00 2023-07-28 11:19:58.000 209 21642.66 336.62 42650.36 99999.00 2023-07-28 11:19:59.000 209 21642.65 336.64 42650.38 99999.00 2023-07-28 11:20:00.000 209 21642.64 336.61 42650.44 99999.00 2023-07-28 11:20:01.000 209 21642.62 336.58 42650.47 99999.00 2023-07-28 11:20:02.000 209 21642.59 336.53 42650.44 99999.00 2023-07-28 11:20:03.000 209 21642.56 336.49 42650.43 99999.00 2023-07-28 11:20:04.000 209 21642.54 336.48 42650.45 99999.00 2023-07-28 11:20:05.000 209 21642.55 336.49 42650.48 47816.62 2023-07-28 11:20:06.000 209 21642.55 336.50 42650.50 88888.00 2023-07-28 11:20:07.000 209 21642.53 336.50 42650.52 88888.00 2023-07-28 11:20:08.000 209 21642.48 336.50 42650.56 88888.00 2023-07-28 11:20:09.000 209 21642.43 336.46 42650.59 88888.00 2023-07-28 11:20:10.000 209 21642.37 336.41 42650.55 99999.00 2023-07-28 11:20:11.000 209 21642.31 336.40 42650.50 99999.00 2023-07-28 11:20:12.000 209 21642.28 336.47 42650.49 99999.00 2023-07-28 11:20:13.000 209 21642.28 336.54 42650.51 99999.00 2023-07-28 11:20:14.000 209 21642.27 336.55 42650.53 99999.00 2023-07-28 11:20:15.000 209 21642.24 336.54 42650.53 47815.68 2023-07-28 11:20:16.000 209 21642.19 336.52 42650.46 88888.00 2023-07-28 11:20:17.000 209 21642.18 336.48 42650.41 88888.00 2023-07-28 11:20:18.000 209 21642.19 336.45 42650.45 88888.00 2023-07-28 11:20:19.000 209 21642.23 336.42 42650.48 88888.00 2023-07-28 11:20:20.000 209 21642.26 336.40 42650.46 99999.00 2023-07-28 11:20:21.000 209 21642.26 336.40 42650.46 99999.00 2023-07-28 11:20:22.000 209 21642.25 336.40 42650.49 99999.00 2023-07-28 11:20:23.000 209 21642.29 336.36 42650.49 99999.00 2023-07-28 11:20:24.000 209 21642.37 336.29 42650.48 99999.00 2023-07-28 11:20:25.000 209 21642.44 336.22 42650.46 47815.41 2023-07-28 11:20:26.000 209 21642.50 336.15 42650.44 88888.00 2023-07-28 11:20:27.000 209 21642.58 336.11 42650.41 88888.00 2023-07-28 11:20:28.000 209 21642.65 336.14 42650.38 88888.00 2023-07-28 11:20:29.000 209 21642.70 336.18 42650.36 88888.00 2023-07-28 11:20:30.000 209 21642.72 336.19 42650.40 99999.00 2023-07-28 11:20:31.000 209 21642.69 336.22 42650.46 99999.00 2023-07-28 11:20:32.000 209 21642.66 336.23 42650.46 99999.00 2023-07-28 11:20:33.000 209 21642.64 336.20 42650.45 99999.00 2023-07-28 11:20:34.000 209 21642.62 336.15 42650.43 99999.00 2023-07-28 11:20:35.000 209 21642.59 336.09 42650.38 47815.90 2023-07-28 11:20:36.000 209 21642.52 336.12 42650.35 88888.00 2023-07-28 11:20:37.000 209 21642.46 336.21 42650.34 88888.00 2023-07-28 11:20:38.000 209 21642.43 336.26 42650.36 88888.00 2023-07-28 11:20:39.000 209 21642.44 336.29 42650.41 88888.00 2023-07-28 11:20:40.000 209 21642.43 336.30 42650.45 99999.00 2023-07-28 11:20:41.000 209 21642.36 336.29 42650.46 99999.00 2023-07-28 11:20:42.000 209 21642.28 336.31 42650.43 99999.00 2023-07-28 11:20:43.000 209 21642.28 336.34 42650.38 99999.00 2023-07-28 11:20:44.000 209 21642.34 336.37 42650.37 99999.00 2023-07-28 11:20:45.000 209 21642.38 336.38 42650.38 99999.00 2023-07-28 11:20:46.000 209 21642.35 336.39 42650.37 99999.00 2023-07-28 11:20:47.000 209 21642.33 336.38 42650.38 99999.00 2023-07-28 11:20:48.000 209 21642.38 336.37 42650.44 99999.00 2023-07-28 11:20:49.000 209 21642.42 336.37 42650.49 99999.00 2023-07-28 11:20:50.000 209 21642.46 336.37 42650.52 47816.70 2023-07-28 11:20:51.000 209 21642.51 336.35 42650.53 88888.00 2023-07-28 11:20:52.000 209 21642.57 336.33 42650.50 88888.00 2023-07-28 11:20:53.000 209 21642.59 336.31 42650.46 88888.00 2023-07-28 11:20:54.000 209 21642.57 336.34 42650.45 88888.00 2023-07-28 11:20:55.000 209 21642.58 336.40 42650.49 47816.06 2023-07-28 11:20:56.000 209 21642.60 336.45 42650.54 88888.00 2023-07-28 11:20:57.000 209 21642.59 336.47 42650.59 88888.00 2023-07-28 11:20:58.000 209 21642.56 336.51 42650.65 88888.00 2023-07-28 11:20:59.000 209 21642.54 336.58 42650.70 88888.00 2023-07-28 11:21:00.000 209 21642.54 336.62 42650.72 47816.08 2023-07-28 11:21:01.000 209 21642.53 336.59 42650.70 88888.00 2023-07-28 11:21:02.000 209 21642.49 336.56 42650.66 88888.00 2023-07-28 11:21:03.000 209 21642.40 336.57 42650.65 88888.00 2023-07-28 11:21:04.000 209 21642.29 336.57 42650.65 88888.00 2023-07-28 11:21:05.000 209 21642.20 336.54 42650.67 47815.97 2023-07-28 11:21:06.000 209 21642.13 336.54 42650.69 88888.00 2023-07-28 11:21:07.000 209 21642.12 336.57 42650.70 88888.00 2023-07-28 11:21:08.000 209 21642.16 336.57 42650.69 88888.00 2023-07-28 11:21:09.000 209 21642.14 336.52 42650.69 88888.00 2023-07-28 11:21:10.000 209 21642.06 336.51 42650.68 47814.13 2023-07-28 11:21:11.000 209 21642.01 336.56 42650.69 88888.00 2023-07-28 11:21:12.000 209 21642.00 336.60 42650.69 88888.00 2023-07-28 11:21:13.000 209 21641.99 336.58 42650.67 88888.00 2023-07-28 11:21:14.000 209 21641.98 336.56 42650.62 88888.00 2023-07-28 11:21:15.000 209 21641.98 336.54 42650.59 47816.12 2023-07-28 11:21:16.000 209 21641.99 336.49 42650.59 88888.00 2023-07-28 11:21:17.000 209 21642.02 336.45 42650.61 88888.00 2023-07-28 11:21:18.000 209 21642.02 336.44 42650.62 88888.00 2023-07-28 11:21:19.000 209 21642.00 336.44 42650.65 88888.00 2023-07-28 11:21:20.000 209 21642.02 336.43 42650.72 47815.89 2023-07-28 11:21:21.000 209 21642.03 336.41 42650.79 88888.00 2023-07-28 11:21:22.000 209 21641.99 336.38 42650.81 88888.00 2023-07-28 11:21:23.000 209 21641.91 336.39 42650.77 88888.00 2023-07-28 11:21:24.000 209 21641.88 336.43 42650.74 88888.00 2023-07-28 11:21:25.000 209 21641.88 336.44 42650.73 47816.15 2023-07-28 11:21:26.000 209 21641.87 336.44 42650.73 88888.00 2023-07-28 11:21:27.000 209 21641.83 336.44 42650.72 88888.00 2023-07-28 11:21:28.000 209 21641.81 336.44 42650.72 88888.00 2023-07-28 11:21:29.000 209 21641.81 336.46 42650.73 88888.00 2023-07-28 11:21:30.000 209 21641.81 336.46 42650.75 99999.00 2023-07-28 11:21:31.000 209 21641.84 336.43 42650.79 99999.00 2023-07-28 11:21:32.000 209 21641.89 336.40 42650.79 99999.00 2023-07-28 11:21:33.000 209 21641.88 336.39 42650.77 99999.00 2023-07-28 11:21:34.000 209 21641.81 336.39 42650.72 99999.00 2023-07-28 11:21:35.000 209 21641.81 336.36 42650.69 47816.06 2023-07-28 11:21:36.000 209 21641.87 336.33 42650.72 88888.00 2023-07-28 11:21:37.000 209 21641.96 336.31 42650.75 88888.00 2023-07-28 11:21:38.000 209 21642.02 336.31 42650.76 88888.00 2023-07-28 11:21:39.000 209 21642.02 336.29 42650.78 88888.00 2023-07-28 11:21:40.000 209 21642.00 336.25 42650.77 47816.02 2023-07-28 11:21:41.000 209 21642.02 336.23 42650.77 88888.00 2023-07-28 11:21:42.000 209 21642.04 336.21 42650.79 88888.00 2023-07-28 11:21:43.000 209 21642.03 336.19 42650.79 88888.00 2023-07-28 11:21:44.000 209 21642.02 336.17 42650.79 88888.00 2023-07-28 11:21:45.000 209 21641.98 336.15 42650.81 47816.03 2023-07-28 11:21:46.000 209 21641.94 336.16 42650.82 88888.00 2023-07-28 11:21:47.000 209 21641.93 336.19 42650.81 88888.00 2023-07-28 11:21:48.000 209 21641.96 336.21 42650.79 88888.00 2023-07-28 11:21:49.000 209 21641.99 336.22 42650.79 88888.00 2023-07-28 11:21:50.000 209 21641.99 336.23 42650.78 99999.00 2023-07-28 11:21:51.000 209 21641.97 336.20 42650.77 99999.00 2023-07-28 11:21:52.000 209 21641.95 336.15 42650.77 99999.00 2023-07-28 11:21:53.000 209 21641.94 336.12 42650.80 99999.00 2023-07-28 11:21:54.000 209 21641.93 336.15 42650.82 99999.00 2023-07-28 11:21:55.000 209 21641.94 336.17 42650.82 99999.00 2023-07-28 11:21:56.000 209 21641.99 336.13 42650.81 99999.00 2023-07-28 11:21:57.000 209 21642.03 336.10 42650.81 99999.00 2023-07-28 11:21:58.000 209 21642.03 336.12 42650.80 99999.00 2023-07-28 11:21:59.000 209 21641.97 336.17 42650.77 99999.00 2023-07-28 11:22:00.000 209 21641.92 336.21 42650.77 47815.92 2023-07-28 11:22:01.000 209 21641.97 336.21 42650.78 88888.00 2023-07-28 11:22:02.000 209 21642.03 336.18 42650.80 88888.00 2023-07-28 11:22:03.000 209 21642.01 336.18 42650.86 88888.00 2023-07-28 11:22:04.000 209 21641.90 336.28 42650.90 88888.00 2023-07-28 11:22:05.000 209 21641.83 336.39 42650.92 47815.93 2023-07-28 11:22:06.000 209 21641.81 336.40 42650.97 88888.00 2023-07-28 11:22:07.000 209 21641.81 336.39 42651.00 88888.00 2023-07-28 11:22:08.000 209 21641.82 336.43 42650.98 88888.00 2023-07-28 11:22:09.000 209 21641.78 336.52 42650.97 88888.00 2023-07-28 11:22:10.000 209 21641.71 336.61 42650.96 47815.95 2023-07-28 11:22:11.000 209 21641.69 336.65 42650.94 88888.00 2023-07-28 11:22:12.000 209 21641.69 336.64 42650.93 88888.00 2023-07-28 11:22:13.000 209 21641.65 336.61 42650.94 88888.00 2023-07-28 11:22:14.000 209 21641.63 336.59 42650.94 88888.00 2023-07-28 11:22:15.000 209 21641.67 336.58 42650.94 99999.00 2023-07-28 11:22:16.000 209 21641.72 336.54 42650.93 99999.00 2023-07-28 11:22:17.000 209 21641.74 336.48 42650.95 99999.00 2023-07-28 11:22:18.000 209 21641.74 336.43 42650.99 99999.00 2023-07-28 11:22:19.000 209 21641.73 336.40 42651.00 99999.00 2023-07-28 11:22:20.000 209 21641.78 336.37 42650.97 47816.03 2023-07-28 11:22:21.000 209 21641.89 336.34 42650.97 88888.00 2023-07-28 11:22:22.000 209 21641.96 336.33 42650.97 88888.00 2023-07-28 11:22:23.000 209 21641.97 336.35 42650.94 88888.00 2023-07-28 11:22:24.000 209 21641.97 336.34 42650.92 88888.00 2023-07-28 11:22:25.000 209 21641.99 336.29 42650.89 47816.07 2023-07-28 11:22:26.000 209 21642.02 336.26 42650.84 88888.00 2023-07-28 11:22:27.000 209 21642.06 336.27 42650.85 88888.00 2023-07-28 11:22:28.000 209 21642.11 336.28 42650.89 88888.00 2023-07-28 11:22:29.000 209 21642.13 336.27 42650.93 88888.00 2023-07-28 11:22:30.000 209 21642.10 336.28 42650.98 47816.16 2023-07-28 11:22:31.000 209 21642.08 336.32 42651.00 88888.00 2023-07-28 11:22:32.000 209 21642.06 336.35 42650.98 88888.00 2023-07-28 11:22:33.000 209 21641.99 336.33 42650.98 88888.00 2023-07-28 11:22:34.000 209 21641.90 336.30 42650.99 88888.00 2023-07-28 11:22:35.000 209 21641.85 336.27 42650.99 99999.00 2023-07-28 11:22:36.000 209 21641.85 336.27 42651.01 99999.00 2023-07-28 11:22:37.000 209 21641.84 336.27 42651.06 99999.00 2023-07-28 11:22:38.000 209 21641.81 336.21 42651.09 99999.00 2023-07-28 11:22:39.000 209 21641.81 336.19 42651.08 99999.00 2023-07-28 11:22:40.000 209 21641.84 336.24 42651.04 47816.00 2023-07-28 11:22:41.000 209 21641.85 336.28 42651.00 88888.00 2023-07-28 11:22:42.000 209 21641.82 336.27 42651.00 88888.00 2023-07-28 11:22:43.000 209 21641.81 336.24 42650.99 88888.00 2023-07-28 11:22:44.000 209 21641.85 336.23 42650.98 88888.00 2023-07-28 11:22:45.000 209 21641.90 336.27 42650.99 47816.02 2023-07-28 11:22:46.000 209 21641.91 336.29 42651.00 88888.00 2023-07-28 11:22:47.000 209 21641.95 336.29 42651.00 88888.00 2023-07-28 11:22:48.000 209 21642.05 336.29 42650.99 88888.00 2023-07-28 11:22:49.000 209 21642.10 336.29 42650.97 88888.00 2023-07-28 11:22:50.000 209 21642.11 336.29 42650.95 47816.16 2023-07-28 11:22:51.000 209 21642.10 336.27 42650.93 88888.00 2023-07-28 11:22:52.000 209 21642.12 336.22 42650.90 88888.00 2023-07-28 11:22:53.000 209 21642.13 336.18 42650.89 88888.00 2023-07-28 11:22:54.000 209 21642.11 336.20 42650.91 88888.00 2023-07-28 11:22:55.000 209 21642.07 336.19 42650.94 47816.18 2023-07-28 11:22:56.000 209 21642.02 336.12 42650.94 88888.00 2023-07-28 11:22:57.000 209 21641.94 336.07 42650.94 88888.00 2023-07-28 11:22:58.000 209 21641.88 336.09 42650.96 88888.00 2023-07-28 11:22:59.000 209 21641.86 336.13 42650.97 88888.00 2023-07-28 11:23:00.000 209 21641.84 336.18 42650.97 99999.00 2023-07-28 11:23:01.000 209 21641.79 336.22 42650.98 99999.00 2023-07-28 11:23:02.000 209 21641.72 336.24 42650.98 99999.00 2023-07-28 11:23:03.000 209 21641.66 336.19 42650.93 99999.00 2023-07-28 11:23:04.000 209 21641.62 336.15 42650.89 99999.00 2023-07-28 11:23:05.000 209 21641.59 336.15 42650.89 99999.00 2023-07-28 11:23:06.000 209 21641.56 336.14 42650.88 99999.00 2023-07-28 11:23:07.000 209 21641.51 336.15 42650.86 99999.00 2023-07-28 11:23:08.000 209 21641.49 336.15 42650.84 99999.00 2023-07-28 11:23:09.000 209 21641.54 336.16 42650.86 99999.00 2023-07-28 11:23:10.000 209 21641.65 336.19 42650.93 47816.12 2023-07-28 11:23:11.000 209 21641.71 336.19 42650.96 88888.00 2023-07-28 11:23:12.000 209 21641.72 336.16 42650.94 88888.00 2023-07-28 11:23:13.000 209 21641.77 336.14 42650.89 88888.00 2023-07-28 11:23:14.000 209 21641.85 336.13 42650.86 88888.00 2023-07-28 11:23:15.000 209 21641.93 336.11 42650.89 47816.12 2023-07-28 11:23:16.000 209 21641.99 336.11 42650.95 88888.00 2023-07-28 11:23:17.000 209 21642.02 336.12 42650.99 88888.00 2023-07-28 11:23:18.000 209 21642.02 336.13 42650.98 88888.00 2023-07-28 11:23:19.000 209 21642.02 336.13 42650.98 88888.00 2023-07-28 11:23:20.000 209 21642.04 336.16 42650.99 99999.00 2023-07-28 11:23:21.000 209 21642.04 336.15 42650.98 99999.00 2023-07-28 11:23:22.000 209 21641.98 336.09 42650.94 99999.00 2023-07-28 11:23:23.000 209 21641.94 336.08 42650.91 99999.00 2023-07-28 11:23:24.000 209 21641.97 336.08 42650.92 99999.00 2023-07-28 11:23:25.000 209 21641.98 336.05 42650.96 99999.00 2023-07-28 11:23:26.000 209 21641.93 336.03 42650.98 99999.00 2023-07-28 11:23:27.000 209 21641.88 336.03 42651.00 99999.00 2023-07-28 11:23:28.000 209 21641.83 336.03 42651.01 99999.00 2023-07-28 11:23:29.000 209 21641.82 336.01 42651.00 99999.00 2023-07-28 11:23:30.000 209 21641.87 335.97 42650.98 47814.52 2023-07-28 11:23:31.000 209 21641.93 335.95 42650.98 88888.00 2023-07-28 11:23:32.000 209 21641.94 335.99 42650.97 88888.00 2023-07-28 11:23:33.000 209 21641.94 336.00 42650.94 88888.00 2023-07-28 11:23:34.000 209 21641.97 335.95 42650.94 88888.00 2023-07-28 11:23:35.000 209 21641.97 335.90 42650.97 47815.90 2023-07-28 11:23:36.000 209 21641.97 335.91 42650.98 88888.00 2023-07-28 11:23:37.000 209 21642.01 335.91 42650.95 88888.00 2023-07-28 11:23:38.000 209 21642.07 335.89 42650.91 88888.00 2023-07-28 11:23:39.000 209 21642.08 335.89 42650.91 88888.00 2023-07-28 11:23:40.000 209 21642.03 335.91 42650.96 47816.16 2023-07-28 11:23:41.000 209 21642.01 335.94 42651.00 88888.00 2023-07-28 11:23:42.000 209 21642.03 335.99 42651.01 88888.00 2023-07-28 11:23:43.000 209 21641.99 336.04 42651.00 88888.00 2023-07-28 11:23:44.000 209 21641.90 336.04 42650.96 88888.00 2023-07-28 11:23:45.000 209 21641.82 336.03 42650.94 99999.00 2023-07-28 11:23:46.000 209 21641.78 336.03 42650.96 99999.00 2023-07-28 11:23:47.000 209 21641.70 336.01 42650.96 99999.00 2023-07-28 11:23:48.000 209 21641.65 336.00 42650.98 99999.00 2023-07-28 11:23:49.000 209 21641.65 336.03 42651.06 99999.00 2023-07-28 11:23:50.000 209 21641.66 336.09 42651.11 99999.00 2023-07-28 11:23:51.000 209 21641.65 336.15 42651.10 99999.00 2023-07-28 11:23:52.000 209 21641.61 336.19 42651.08 99999.00 2023-07-28 11:23:53.000 209 21641.53 336.17 42651.06 99999.00 2023-07-28 11:23:54.000 209 21641.52 336.14 42651.03 99999.00 2023-07-28 11:23:55.000 209 21641.58 336.12 42651.02 47816.02 2023-07-28 11:23:56.000 209 21641.61 336.10 42651.04 88888.00 2023-07-28 11:23:57.000 209 21641.58 336.10 42651.07 88888.00 2023-07-28 11:23:58.000 209 21641.58 336.12 42651.11 88888.00 2023-07-28 11:23:59.000 209 21641.63 336.12 42651.12 88888.00 2023-07-28 11:24:00.000 209 21641.69 336.11 42651.14 47816.05 2023-07-28 11:24:01.000 209 21641.72 336.10 42651.18 88888.00 2023-07-28 11:24:02.000 209 21641.71 336.08 42651.21 88888.00 2023-07-28 11:24:03.000 209 21641.72 336.05 42651.17 88888.00 2023-07-28 11:24:04.000 209 21641.72 336.02 42651.12 88888.00 2023-07-28 11:24:05.000 209 21641.72 336.02 42651.15 47816.07 2023-07-28 11:24:06.000 209 21641.75 336.03 42651.18 88888.00 2023-07-28 11:24:07.000 209 21641.79 336.03 42651.17 88888.00 2023-07-28 11:24:08.000 209 21641.77 336.01 42651.14 88888.00 2023-07-28 11:24:09.000 209 21641.70 335.99 42651.17 88888.00 2023-07-28 11:24:10.000 209 21641.67 335.99 42651.21 99999.00 2023-07-28 11:24:11.000 209 21641.70 336.01 42651.23 99999.00 2023-07-28 11:24:12.000 209 21641.72 336.03 42651.20 99999.00 2023-07-28 11:24:13.000 209 21641.71 336.02 42651.12 99999.00 2023-07-28 11:24:14.000 209 21641.72 336.02 42651.06 99999.00 2023-07-28 11:24:15.000 209 21641.74 335.99 42651.07 99999.00 2023-07-28 11:24:16.000 209 21641.76 335.92 42651.12 99999.00 2023-07-28 11:24:17.000 209 21641.78 335.86 42651.15 99999.00 2023-07-28 11:24:18.000 209 21641.78 335.83 42651.17 99999.00 2023-07-28 11:24:19.000 209 21641.76 335.83 42651.18 99999.00 2023-07-28 11:24:20.000 209 21641.74 335.85 42651.18 47816.70 2023-07-28 11:24:21.000 209 21641.76 335.83 42651.18 88888.00 2023-07-28 11:24:22.000 209 21641.81 335.82 42651.19 88888.00 2023-07-28 11:24:23.000 209 21641.85 335.84 42651.17 88888.00 2023-07-28 11:24:24.000 209 21641.85 335.86 42651.13 88888.00 2023-07-28 11:24:25.000 209 21641.82 335.89 42651.10 47816.21 2023-07-28 11:24:26.000 209 21641.80 335.93 42651.08 88888.00 2023-07-28 11:24:27.000 209 21641.80 335.94 42651.05 88888.00 2023-07-28 11:24:28.000 209 21641.77 335.94 42651.04 88888.00 2023-07-28 11:24:29.000 209 21641.71 335.95 42651.08 88888.00 2023-07-28 11:24:30.000 209 21641.66 335.98 42651.11 47816.15 2023-07-28 11:24:31.000 209 21641.67 336.01 42651.15 88888.00 2023-07-28 11:24:32.000 209 21641.74 336.01 42651.18 88888.00 2023-07-28 11:24:33.000 209 21641.78 335.96 42651.16 88888.00 2023-07-28 11:24:34.000 209 21641.74 335.92 42651.15 88888.00 2023-07-28 11:24:35.000 209 21641.68 335.94 42651.17 99999.00 2023-07-28 11:24:36.000 209 21641.67 335.98 42651.19 99999.00 2023-07-28 11:24:37.000 209 21641.70 335.99 42651.21 99999.00 2023-07-28 11:24:38.000 209 21641.69 335.98 42651.22 99999.00 2023-07-28 11:24:39.000 209 21641.69 335.99 42651.20 99999.00 2023-07-28 11:24:40.000 209 21641.71 336.00 42651.19 99999.00 2023-07-28 11:24:41.000 209 21641.73 335.96 42651.19 99999.00 2023-07-28 11:24:42.000 209 21641.74 335.93 42651.19 99999.00 2023-07-28 11:24:43.000 209 21641.72 335.94 42651.20 99999.00 2023-07-28 11:24:44.000 209 21641.71 335.98 42651.22 99999.00 2023-07-28 11:24:45.000 209 21641.74 336.03 42651.26 47816.22 2023-07-28 11:24:46.000 209 21641.76 336.07 42651.25 88888.00 2023-07-28 11:24:47.000 209 21641.73 336.08 42651.19 88888.00 2023-07-28 11:24:48.000 209 21641.72 336.05 42651.17 88888.00 2023-07-28 11:24:49.000 209 21641.78 336.00 42651.19 88888.00 2023-07-28 11:24:50.000 209 21641.85 335.98 42651.23 47816.30 2023-07-28 11:24:51.000 209 21641.87 335.99 42651.26 88888.00 2023-07-28 11:24:52.000 209 21641.85 336.00 42651.28 88888.00 2023-07-28 11:24:53.000 209 21641.81 336.02 42651.31 88888.00 2023-07-28 11:24:54.000 209 21641.80 336.04 42651.30 88888.00 2023-07-28 11:24:55.000 209 21641.78 336.03 42651.28 99999.00 2023-07-28 11:24:56.000 209 21641.81 336.00 42651.30 99999.00 2023-07-28 11:24:57.000 209 21641.86 335.95 42651.32 99999.00 2023-07-28 11:24:58.000 209 21641.86 335.91 42651.32 99999.00 2023-07-28 11:24:59.000 209 21641.80 335.92 42651.34 99999.00 2023-07-28 11:25:00.000 209 21641.76 335.96 42651.38 47816.42 2023-07-28 11:25:01.000 209 21641.75 335.97 42651.41 88888.00 2023-07-28 11:25:02.000 209 21641.69 335.96 42651.41 88888.00 2023-07-28 11:25:03.000 209 21641.61 335.96 42651.38 88888.00 2023-07-28 11:25:04.000 209 21641.61 335.95 42651.35 88888.00 2023-07-28 11:25:05.000 209 21641.62 335.93 42651.36 47816.15 2023-07-28 11:25:06.000 209 21641.55 335.91 42651.38 88888.00 2023-07-28 11:25:07.000 209 21641.47 335.95 42651.39 88888.00 2023-07-28 11:25:08.000 209 21641.46 335.96 42651.36 88888.00 2023-07-28 11:25:09.000 209 21641.48 335.93 42651.34 88888.00 2023-07-28 11:25:10.000 209 21641.48 335.92 42651.31 47816.21 2023-07-28 11:25:11.000 209 21641.41 335.94 42651.28 88888.00 2023-07-28 11:25:12.000 209 21641.33 335.99 42651.30 88888.00 2023-07-28 11:25:13.000 209 21641.29 336.03 42651.35 88888.00 2023-07-28 11:25:14.000 209 21641.31 336.06 42651.37 88888.00 2023-07-28 11:25:15.000 209 21641.34 336.05 42651.34 99999.00 2023-07-28 11:25:16.000 209 21641.34 336.01 42651.30 99999.00 2023-07-28 11:25:17.000 209 21641.34 336.04 42651.28 99999.00 2023-07-28 11:25:18.000 209 21641.33 336.07 42651.31 99999.00 2023-07-28 11:25:19.000 209 21641.29 336.04 42651.36 99999.00 2023-07-28 11:25:20.000 209 21641.26 335.99 42651.43 99999.00 2023-07-28 11:25:21.000 209 21641.31 336.00 42651.47 99999.00 2023-07-28 11:25:22.000 209 21641.39 336.03 42651.48 99999.00 2023-07-28 11:25:23.000 209 21641.39 336.01 42651.45 99999.00 2023-07-28 11:25:24.000 209 21641.35 335.90 42651.39 99999.00 2023-07-28 11:25:25.000 209 21641.36 335.84 42651.38 47814.72 2023-07-28 11:25:26.000 209 21641.42 335.85 42651.39 88888.00 2023-07-28 11:25:27.000 209 21641.42 335.82 42651.38 88888.00 2023-07-28 11:25:28.000 209 21641.42 335.77 42651.38 88888.00 2023-07-28 11:25:29.000 209 21641.44 335.74 42651.41 88888.00 2023-07-28 11:25:30.000 209 21641.47 335.72 42651.47 47816.55 2023-07-28 11:25:31.000 209 21641.46 335.68 42651.49 88888.00 2023-07-28 11:25:32.000 209 21641.44 335.65 42651.45 88888.00 2023-07-28 11:25:33.000 209 21641.49 335.64 42651.44 88888.00 2023-07-28 11:25:34.000 209 21641.56 335.66 42651.50 88888.00 2023-07-28 11:25:35.000 209 21641.55 335.70 42651.55 47816.07 2023-07-28 11:25:36.000 209 21641.49 335.71 42651.50 88888.00 2023-07-28 11:25:37.000 209 21641.46 335.69 42651.43 88888.00 2023-07-28 11:25:38.000 209 21641.42 335.67 42651.39 88888.00 2023-07-28 11:25:39.000 209 21641.39 335.64 42651.39 88888.00 2023-07-28 11:25:40.000 209 21641.39 335.64 42651.43 47816.15 2023-07-28 11:25:41.000 209 21641.41 335.67 42651.45 88888.00 2023-07-28 11:25:42.000 209 21641.39 335.67 42651.44 88888.00 2023-07-28 11:25:43.000 209 21641.35 335.67 42651.41 88888.00 2023-07-28 11:25:44.000 209 21641.33 335.68 42651.41 88888.00 2023-07-28 11:25:45.000 209 21641.34 335.73 42651.43 47816.23 2023-07-28 11:25:46.000 209 21641.38 335.77 42651.42 88888.00 2023-07-28 11:25:47.000 209 21641.41 335.75 42651.39 88888.00 2023-07-28 11:25:48.000 209 21641.45 335.73 42651.39 88888.00 2023-07-28 11:25:49.000 209 21641.48 335.74 42651.39 88888.00 2023-07-28 11:25:50.000 209 21641.52 335.73 42651.37 47816.39 2023-07-28 11:25:51.000 209 21641.59 335.71 42651.34 88888.00 2023-07-28 11:25:52.000 209 21641.64 335.70 42651.36 88888.00 2023-07-28 11:25:53.000 209 21641.66 335.69 42651.39 88888.00 2023-07-28 11:25:54.000 209 21641.70 335.66 42651.41 88888.00 2023-07-28 11:25:55.000 209 21641.75 335.62 42651.45 47816.29 2023-07-28 11:25:56.000 209 21641.77 335.60 42651.48 88888.00 2023-07-28 11:25:57.000 209 21641.78 335.63 42651.48 88888.00 2023-07-28 11:25:58.000 209 21641.82 335.64 42651.46 88888.00 2023-07-28 11:25:59.000 209 21641.86 335.61 42651.46 88888.00 2023-07-28 11:26:00.000 209 21641.88 335.58 42651.46 47816.35 2023-07-28 11:26:01.000 209 21641.89 335.53 42651.47 88888.00 2023-07-28 11:26:02.000 209 21641.90 335.49 42651.48 88888.00 2023-07-28 11:26:03.000 209 21641.88 335.46 42651.46 88888.00 2023-07-28 11:26:04.000 209 21641.84 335.44 42651.40 88888.00 2023-07-28 11:26:05.000 209 21641.81 335.43 42651.37 47816.35 2023-07-28 11:26:06.000 209 21641.79 335.43 42651.36 88888.00 2023-07-28 11:26:07.000 209 21641.78 335.41 42651.34 88888.00 2023-07-28 11:26:08.000 209 21641.75 335.43 42651.36 88888.00 2023-07-28 11:26:09.000 209 21641.69 335.45 42651.41 88888.00 2023-07-28 11:26:10.000 209 21641.66 335.44 42651.43 99999.00 2023-07-28 11:26:11.000 209 21641.63 335.43 42651.39 99999.00 2023-07-28 11:26:12.000 209 21641.60 335.43 42651.33 99999.00 2023-07-28 11:26:13.000 209 21641.58 335.44 42651.32 99999.00 2023-07-28 11:26:14.000 209 21641.54 335.46 42651.35 99999.00 2023-07-28 11:26:15.000 209 21641.48 335.47 42651.38 99999.00 2023-07-28 11:26:16.000 209 21641.47 335.48 42651.40 99999.00 2023-07-28 11:26:17.000 209 21641.49 335.52 42651.40 99999.00 2023-07-28 11:26:18.000 209 21641.47 335.58 42651.39 99999.00 2023-07-28 11:26:19.000 209 21641.44 335.61 42651.41 99999.00 2023-07-28 11:26:20.000 209 21641.44 335.59 42651.42 99999.00 2023-07-28 11:26:21.000 209 21641.48 335.57 42651.43 99999.00 2023-07-28 11:26:22.000 209 21641.52 335.58 42651.45 99999.00 2023-07-28 11:26:23.000 209 21641.56 335.59 42651.44 99999.00 2023-07-28 11:26:24.000 209 21641.61 335.60 42651.44 99999.00 2023-07-28 11:26:25.000 209 21641.66 335.60 42651.43 47816.36 2023-07-28 11:26:26.000 209 21641.68 335.56 42651.39 88888.00 2023-07-28 11:26:27.000 209 21641.70 335.57 42651.38 88888.00 2023-07-28 11:26:28.000 209 21641.72 335.64 42651.43 88888.00 2023-07-28 11:26:29.000 209 21641.70 335.64 42651.46 88888.00 2023-07-28 11:26:30.000 209 21641.68 335.56 42651.45 99999.00 2023-07-28 11:26:31.000 209 21641.67 335.48 42651.39 99999.00 2023-07-28 11:26:32.000 209 21641.67 335.44 42651.38 99999.00 2023-07-28 11:26:33.000 209 21641.67 335.49 42651.43 99999.00 2023-07-28 11:26:34.000 209 21641.64 335.50 42651.48 99999.00 2023-07-28 11:26:35.000 209 21641.60 335.46 42651.49 47816.36 2023-07-28 11:26:36.000 209 21641.58 335.44 42651.45 88888.00 2023-07-28 11:26:37.000 209 21641.56 335.44 42651.44 88888.00 2023-07-28 11:26:38.000 209 21641.55 335.43 42651.48 88888.00 2023-07-28 11:26:39.000 209 21641.57 335.40 42651.48 88888.00 2023-07-28 11:26:40.000 209 21641.55 335.38 42651.39 47816.25 2023-07-28 11:26:41.000 209 21641.52 335.43 42651.35 88888.00 2023-07-28 11:26:42.000 209 21641.53 335.48 42651.34 88888.00 2023-07-28 11:26:43.000 209 21641.58 335.46 42651.34 88888.00 2023-07-28 11:26:44.000 209 21641.63 335.41 42651.36 88888.00 2023-07-28 11:26:45.000 209 21641.65 335.32 42651.40 47816.31 2023-07-28 11:26:46.000 209 21641.63 335.25 42651.41 88888.00 2023-07-28 11:26:47.000 209 21641.62 335.24 42651.40 88888.00 2023-07-28 11:26:48.000 209 21641.65 335.29 42651.40 88888.00 2023-07-28 11:26:49.000 209 21641.69 335.36 42651.38 88888.00 2023-07-28 11:26:50.000 209 21641.68 335.36 42651.35 47816.30 2023-07-28 11:26:51.000 209 21641.65 335.30 42651.34 88888.00 2023-07-28 11:26:52.000 209 21641.65 335.26 42651.39 88888.00 2023-07-28 11:26:53.000 209 21641.66 335.27 42651.39 88888.00 2023-07-28 11:26:54.000 209 21641.66 335.26 42651.36 88888.00 2023-07-28 11:26:55.000 209 21641.66 335.26 42651.35 99999.00 2023-07-28 11:26:56.000 209 21641.65 335.24 42651.35 99999.00 2023-07-28 11:26:57.000 209 21641.63 335.23 42651.37 99999.00 2023-07-28 11:26:58.000 209 21641.60 335.22 42651.41 99999.00 2023-07-28 11:26:59.000 209 21641.56 335.20 42651.38 99999.00 2023-07-28 11:27:00.000 209 21641.53 335.18 42651.31 47816.27 2023-07-28 11:27:01.000 209 21641.53 335.19 42651.29 88888.00 2023-07-28 11:27:02.000 209 21641.52 335.21 42651.34 88888.00 2023-07-28 11:27:03.000 209 21641.48 335.28 42651.41 88888.00 2023-07-28 11:27:04.000 209 21641.45 335.37 42651.45 88888.00 2023-07-28 11:27:05.000 209 21641.40 335.37 42651.46 47816.22 2023-07-28 11:27:06.000 209 21641.37 335.33 42651.45 88888.00 2023-07-28 11:27:07.000 209 21641.36 335.34 42651.48 88888.00 2023-07-28 11:27:08.000 209 21641.35 335.41 42651.48 88888.00 2023-07-28 11:27:09.000 209 21641.33 335.45 42651.43 88888.00 2023-07-28 11:27:10.000 209 21641.31 335.45 42651.40 99999.00 2023-07-28 11:27:11.000 209 21641.30 335.47 42651.46 99999.00 2023-07-28 11:27:12.000 209 21641.30 335.49 42651.48 99999.00 2023-07-28 11:27:13.000 209 21641.27 335.44 42651.43 99999.00 2023-07-28 11:27:14.000 209 21641.27 335.39 42651.36 99999.00 2023-07-28 11:27:15.000 209 21641.30 335.38 42651.34 47816.19 2023-07-28 11:27:16.000 209 21641.33 335.38 42651.37 88888.00 2023-07-28 11:27:17.000 209 21641.35 335.39 42651.45 88888.00 2023-07-28 11:27:18.000 209 21641.40 335.40 42651.52 88888.00 2023-07-28 11:27:19.000 209 21641.41 335.43 42651.53 88888.00 2023-07-28 11:27:20.000 209 21641.38 335.47 42651.51 47816.31 2023-07-28 11:27:21.000 209 21641.35 335.50 42651.51 88888.00 2023-07-28 11:27:22.000 209 21641.35 335.48 42651.53 88888.00 2023-07-28 11:27:23.000 209 21641.39 335.49 42651.56 88888.00 2023-07-28 11:27:24.000 209 21641.43 335.52 42651.59 88888.00 2023-07-28 11:27:25.000 209 21641.45 335.54 42651.56 47816.68 2023-07-28 11:27:26.000 209 21641.47 335.52 42651.54 88888.00 2023-07-28 11:27:27.000 209 21641.52 335.49 42651.54 88888.00 2023-07-28 11:27:28.000 209 21641.59 335.47 42651.55 88888.00 2023-07-28 11:27:29.000 209 21641.65 335.41 42651.53 88888.00 2023-07-28 11:27:30.000 209 21641.71 335.32 42651.48 47816.57 2023-07-28 11:27:31.000 209 21641.81 335.27 42651.47 88888.00 2023-07-28 11:27:32.000 209 21641.88 335.25 42651.51 88888.00 2023-07-28 11:27:33.000 209 21641.91 335.24 42651.54 88888.00 2023-07-28 11:27:34.000 209 21641.96 335.21 42651.51 88888.00 2023-07-28 11:27:35.000 209 21641.99 335.17 42651.45 47816.48 2023-07-28 11:27:36.000 209 21641.98 335.18 42651.41 88888.00 2023-07-28 11:27:37.000 209 21641.97 335.19 42651.37 88888.00 2023-07-28 11:27:38.000 209 21641.98 335.16 42651.32 88888.00 2023-07-28 11:27:39.000 209 21641.94 335.10 42651.31 88888.00 2023-07-28 11:27:40.000 209 21641.87 335.07 42651.32 99999.00 2023-07-28 11:27:41.000 209 21641.87 335.10 42651.35 99999.00 2023-07-28 11:27:42.000 209 21641.89 335.15 42651.38 99999.00 2023-07-28 11:27:43.000 209 21641.88 335.16 42651.41 99999.00 2023-07-28 11:27:44.000 209 21641.85 335.16 42651.39 99999.00 2023-07-28 11:27:45.000 209 21641.79 335.16 42651.38 47817.27 2023-07-28 11:27:46.000 209 21641.74 335.13 42651.37 88888.00 2023-07-28 11:27:47.000 209 21641.72 335.08 42651.35 88888.00 2023-07-28 11:27:48.000 209 21641.72 335.08 42651.34 88888.00 2023-07-28 11:27:49.000 209 21641.72 335.15 42651.38 88888.00 2023-07-28 11:27:50.000 209 21641.72 335.20 42651.39 47816.34 2023-07-28 11:27:51.000 209 21641.72 335.19 42651.37 88888.00 2023-07-28 11:27:52.000 209 21641.71 335.18 42651.35 88888.00 2023-07-28 11:27:53.000 209 21641.69 335.20 42651.35 88888.00 2023-07-28 11:27:54.000 209 21641.73 335.20 42651.34 88888.00 2023-07-28 11:27:55.000 209 21641.79 335.20 42651.32 99999.00 2023-07-28 11:27:56.000 209 21641.83 335.24 42651.32 99999.00 2023-07-28 11:27:57.000 209 21641.86 335.29 42651.31 99999.00 2023-07-28 11:27:58.000 209 21641.88 335.31 42651.29 99999.00 2023-07-28 11:27:59.000 209 21641.88 335.29 42651.29 99999.00 2023-07-28 11:28:00.000 209 21641.85 335.25 42651.29 47816.36 2023-07-28 11:28:01.000 209 21641.82 335.19 42651.27 88888.00 2023-07-28 11:28:02.000 209 21641.81 335.11 42651.28 88888.00 2023-07-28 11:28:03.000 209 21641.79 335.05 42651.31 88888.00 2023-07-28 11:28:04.000 209 21641.77 335.05 42651.32 88888.00 2023-07-28 11:28:05.000 209 21641.71 335.08 42651.31 47816.39 2023-07-28 11:28:06.000 209 21641.63 335.12 42651.31 88888.00 2023-07-28 11:28:07.000 209 21641.59 335.14 42651.34 88888.00 2023-07-28 11:28:08.000 209 21641.61 335.13 42651.38 88888.00 2023-07-28 11:28:09.000 209 21641.62 335.09 42651.39 88888.00 2023-07-28 11:28:10.000 209 21641.57 335.04 42651.38 47816.54 2023-07-28 11:28:11.000 209 21641.51 335.01 42651.37 88888.00 2023-07-28 11:28:12.000 209 21641.50 335.02 42651.35 88888.00 2023-07-28 11:28:13.000 209 21641.51 335.03 42651.34 88888.00 2023-07-28 11:28:14.000 209 21641.53 335.01 42651.36 88888.00 2023-07-28 11:28:15.000 209 21641.60 335.00 42651.39 47816.38 2023-07-28 11:28:16.000 209 21641.69 335.00 42651.41 88888.00 2023-07-28 11:28:17.000 209 21641.76 335.00 42651.41 88888.00 2023-07-28 11:28:18.000 209 21641.77 334.97 42651.38 88888.00 2023-07-28 11:28:19.000 209 21641.74 334.94 42651.31 88888.00 2023-07-28 11:28:20.000 209 21641.76 334.93 42651.28 99999.00 2023-07-28 11:28:21.000 209 21641.79 334.91 42651.28 99999.00 2023-07-28 11:28:22.000 209 21641.77 334.90 42651.29 99999.00 2023-07-28 11:28:23.000 209 21641.75 334.92 42651.34 99999.00 2023-07-28 11:28:24.000 209 21641.79 335.00 42651.38 99999.00 2023-07-28 11:28:25.000 209 21641.85 335.06 42651.38 47816.43 2023-07-28 11:28:26.000 209 21641.87 335.08 42651.36 88888.00 2023-07-28 11:28:27.000 209 21641.87 335.06 42651.35 88888.00 2023-07-28 11:28:28.000 209 21641.84 335.03 42651.32 88888.00 2023-07-28 11:28:29.000 209 21641.78 334.96 42651.30 88888.00 2023-07-28 11:28:30.000 209 21641.73 334.92 42651.35 47817.19 2023-07-28 11:28:31.000 209 21641.72 334.92 42651.44 88888.00 2023-07-28 11:28:32.000 209 21641.74 334.91 42651.50 88888.00 2023-07-28 11:28:33.000 209 21641.74 334.92 42651.51 88888.00 2023-07-28 11:28:34.000 209 21641.69 334.95 42651.52 88888.00 2023-07-28 11:28:35.000 209 21641.65 334.97 42651.50 47816.38 2023-07-28 11:28:36.000 209 21641.67 334.97 42651.46 88888.00 2023-07-28 11:28:37.000 209 21641.73 334.97 42651.40 88888.00 2023-07-28 11:28:38.000 209 21641.75 334.97 42651.42 88888.00 2023-07-28 11:28:39.000 209 21641.76 334.98 42651.50 88888.00 2023-07-28 11:28:40.000 209 21641.81 335.01 42651.55 47816.47 2023-07-28 11:28:41.000 209 21641.90 335.02 42651.55 88888.00 2023-07-28 11:28:42.000 209 21641.98 334.99 42651.54 88888.00 2023-07-28 11:28:43.000 209 21642.03 334.94 42651.51 88888.00 2023-07-28 11:28:44.000 209 21642.05 334.94 42651.44 88888.00 2023-07-28 11:28:45.000 209 21642.08 334.98 42651.41 47816.66 2023-07-28 11:28:46.000 209 21642.12 334.97 42651.41 88888.00 2023-07-28 11:28:47.000 209 21642.16 334.93 42651.42 88888.00 2023-07-28 11:28:48.000 209 21642.21 334.91 42651.43 88888.00 2023-07-28 11:28:49.000 209 21642.22 334.92 42651.43 88888.00 2023-07-28 11:28:50.000 209 21642.18 334.92 42651.41 99999.00 2023-07-28 11:28:51.000 209 21642.16 334.92 42651.44 99999.00 2023-07-28 11:28:52.000 209 21642.18 334.87 42651.44 99999.00 2023-07-28 11:28:53.000 209 21642.20 334.81 42651.38 99999.00 2023-07-28 11:28:54.000 209 21642.19 334.76 42651.34 99999.00 2023-07-28 11:28:55.000 209 21642.15 334.74 42651.32 47816.49 2023-07-28 11:28:56.000 209 21642.16 334.71 42651.34 88888.00 2023-07-28 11:28:57.000 209 21642.20 334.72 42651.37 88888.00 2023-07-28 11:28:58.000 209 21642.22 334.74 42651.37 88888.00 2023-07-28 11:28:59.000 209 21642.17 334.75 42651.35 88888.00 2023-07-28 11:29:00.000 209 21642.11 334.74 42651.34 47816.54 2023-07-28 11:29:01.000 209 21642.09 334.71 42651.32 88888.00 2023-07-28 11:29:02.000 209 21642.11 334.69 42651.29 88888.00 2023-07-28 11:29:03.000 209 21642.11 334.70 42651.29 88888.00 2023-07-28 11:29:04.000 209 21642.08 334.70 42651.29 88888.00 2023-07-28 11:29:05.000 209 21642.07 334.71 42651.31 99999.00 2023-07-28 11:29:06.000 209 21642.08 334.78 42651.31 99999.00 2023-07-28 11:29:07.000 209 21642.06 334.83 42651.31 99999.00 2023-07-28 11:29:08.000 209 21642.00 334.81 42651.31 99999.00 2023-07-28 11:29:09.000 209 21641.94 334.74 42651.28 99999.00 2023-07-28 11:29:10.000 209 21641.90 334.69 42651.26 99999.00 2023-07-28 11:29:11.000 209 21641.89 334.71 42651.27 99999.00 2023-07-28 11:29:12.000 209 21641.90 334.73 42651.28 99999.00 2023-07-28 11:29:13.000 209 21641.93 334.72 42651.31 99999.00 2023-07-28 11:29:14.000 209 21641.95 334.72 42651.34 99999.00 2023-07-28 11:29:15.000 209 21641.96 334.73 42651.36 99999.00 2023-07-28 11:29:16.000 209 21641.95 334.72 42651.34 99999.00 2023-07-28 11:29:17.000 209 21641.94 334.67 42651.34 99999.00 2023-07-28 11:29:18.000 209 21641.97 334.63 42651.32 99999.00 2023-07-28 11:29:19.000 209 21641.98 334.62 42651.29 99999.00 2023-07-28 11:29:20.000 209 21641.99 334.66 42651.29 99999.00 2023-07-28 11:29:21.000 209 21642.02 334.71 42651.31 99999.00 2023-07-28 11:29:22.000 209 21642.05 334.70 42651.33 99999.00 2023-07-28 11:29:23.000 209 21642.07 334.67 42651.33 99999.00 2023-07-28 11:29:24.000 209 21642.10 334.68 42651.32 99999.00 2023-07-28 11:29:25.000 209 21642.10 334.68 42651.29 47816.56 2023-07-28 11:29:26.000 209 21642.10 334.65 42651.30 88888.00 2023-07-28 11:29:27.000 209 21642.15 334.62 42651.34 88888.00 2023-07-28 11:29:28.000 209 21642.24 334.59 42651.34 88888.00 2023-07-28 11:29:29.000 209 21642.32 334.56 42651.34 88888.00 2023-07-28 11:29:30.000 209 21642.37 334.52 42651.36 47816.56 2023-07-28 11:29:31.000 209 21642.40 334.52 42651.36 88888.00 2023-07-28 11:29:32.000 209 21642.41 334.56 42651.34 88888.00 2023-07-28 11:29:33.000 209 21642.38 334.56 42651.32 88888.00 2023-07-28 11:29:34.000 209 21642.37 334.58 42651.31 88888.00 2023-07-28 11:29:35.000 209 21642.39 334.62 42651.30 99999.00 2023-07-28 11:29:36.000 209 21642.42 334.63 42651.30 99999.00 2023-07-28 11:29:37.000 209 21642.43 334.61 42651.32 99999.00 2023-07-28 11:29:38.000 209 21642.44 334.63 42651.37 99999.00 2023-07-28 11:29:39.000 209 21642.42 334.64 42651.40 99999.00 2023-07-28 11:29:40.000 209 21642.36 334.62 42651.37 47817.39 2023-07-28 11:29:41.000 209 21642.34 334.62 42651.31 88888.00 2023-07-28 11:29:42.000 209 21642.34 334.61 42651.29 88888.00 2023-07-28 11:29:43.000 209 21642.32 334.57 42651.32 88888.00 2023-07-28 11:29:44.000 209 21642.31 334.53 42651.33 88888.00 2023-07-28 11:29:45.000 209 21642.28 334.51 42651.29 47816.60 2023-07-28 11:29:46.000 209 21642.26 334.52 42651.27 88888.00 2023-07-28 11:29:47.000 209 21642.27 334.52 42651.31 88888.00 2023-07-28 11:29:48.000 209 21642.28 334.50 42651.32 88888.00 2023-07-28 11:29:49.000 209 21642.25 334.51 42651.32 88888.00 2023-07-28 11:29:50.000 209 21642.24 334.54 42651.35 47816.44 2023-07-28 11:29:51.000 209 21642.27 334.52 42651.35 88888.00 2023-07-28 11:29:52.000 209 21642.31 334.47 42651.30 88888.00 2023-07-28 11:29:53.000 209 21642.35 334.42 42651.24 88888.00 2023-07-28 11:29:54.000 209 21642.38 334.38 42651.23 88888.00 2023-07-28 11:29:55.000 209 21642.44 334.34 42651.27 99999.00 2023-07-28 11:29:56.000 209 21642.47 334.32 42651.31 99999.00 2023-07-28 11:29:57.000 209 21642.44 334.32 42651.34 99999.00 2023-07-28 11:29:58.000 209 21642.41 334.31 42651.35 99999.00 2023-07-28 11:29:59.000 209 21642.39 334.30 42651.34 99999.00 2023-07-28 11:30:00.000 209 21642.37 334.29 42651.29 99999.00 2023-07-28 11:30:01.000 209 21642.34 334.28 42651.23 99999.00 2023-07-28 11:30:02.000 209 21642.30 334.32 42651.25 99999.00 2023-07-28 11:30:03.000 209 21642.28 334.40 42651.30 99999.00 2023-07-28 11:30:04.000 209 21642.26 334.44 42651.32 99999.00 2023-07-28 11:30:05.000 209 21642.24 334.45 42651.36 47817.16 2023-07-28 11:30:06.000 209 21642.21 334.41 42651.38 88888.00 2023-07-28 11:30:07.000 209 21642.15 334.33 42651.34 88888.00 2023-07-28 11:30:08.000 209 21642.10 334.31 42651.27 88888.00 2023-07-28 11:30:09.000 209 21642.09 334.31 42651.21 88888.00 2023-07-28 11:30:10.000 209 21642.11 334.32 42651.21 47816.60 2023-07-28 11:30:11.000 209 21642.13 334.36 42651.26 88888.00 2023-07-28 11:30:12.000 209 21642.15 334.40 42651.30 88888.00 2023-07-28 11:30:13.000 209 21642.16 334.39 42651.30 88888.00 2023-07-28 11:30:14.000 209 21642.18 334.35 42651.29 88888.00 2023-07-28 11:30:15.000 209 21642.22 334.33 42651.31 47816.58 2023-07-28 11:30:16.000 209 21642.28 334.32 42651.35 88888.00 2023-07-28 11:30:17.000 209 21642.30 334.26 42651.34 88888.00 2023-07-28 11:30:18.000 209 21642.28 334.19 42651.30 88888.00 2023-07-28 11:30:19.000 209 21642.33 334.16 42651.31 88888.00 2023-07-28 11:30:20.000 209 21642.42 334.17 42651.31 47816.66 2023-07-28 11:30:21.000 209 21642.44 334.18 42651.26 88888.00 2023-07-28 11:30:22.000 209 21642.40 334.17 42651.28 88888.00 2023-07-28 11:30:23.000 209 21642.38 334.17 42651.31 88888.00 2023-07-28 11:30:24.000 209 21642.40 334.20 42651.32 88888.00 2023-07-28 11:30:25.000 209 21642.43 334.16 42651.32 47816.61 2023-07-28 11:30:26.000 209 21642.40 334.10 42651.30 88888.00 2023-07-28 11:30:27.000 209 21642.35 334.10 42651.24 88888.00 2023-07-28 11:30:28.000 209 21642.35 334.12 42651.20 88888.00 2023-07-28 11:30:29.000 209 21642.40 334.12 42651.25 88888.00 2023-07-28 11:30:30.000 209 21642.44 334.16 42651.33 99999.00 2023-07-28 11:30:31.000 209 21642.45 334.22 42651.36 99999.00 2023-07-28 11:30:32.000 209 21642.43 334.21 42651.34 99999.00 2023-07-28 11:30:33.000 209 21642.40 334.14 42651.32 99999.00 2023-07-28 11:30:34.000 209 21642.40 334.11 42651.32 99999.00 2023-07-28 11:30:35.000 209 21642.43 334.09 42651.33 99999.00 2023-07-28 11:30:36.000 209 21642.48 334.06 42651.33 99999.00 2023-07-28 11:30:37.000 209 21642.55 334.04 42651.29 99999.00 2023-07-28 11:30:38.000 209 21642.58 334.04 42651.24 99999.00 2023-07-28 11:30:39.000 209 21642.59 334.06 42651.21 99999.00 2023-07-28 11:30:40.000 209 21642.62 334.06 42651.20 99999.00 2023-07-28 11:30:41.000 209 21642.64 334.06 42651.18 99999.00 2023-07-28 11:30:42.000 209 21642.62 334.06 42651.19 99999.00 2023-07-28 11:30:43.000 209 21642.60 334.08 42651.22 99999.00 2023-07-28 11:30:44.000 209 21642.60 334.11 42651.26 99999.00 2023-07-28 11:30:45.000 209 21642.64 334.13 42651.26 99999.00 2023-07-28 11:30:46.000 209 21642.65 334.12 42651.23 99999.00 2023-07-28 11:30:47.000 209 21642.63 334.11 42651.21 99999.00 2023-07-28 11:30:48.000 209 21642.59 334.10 42651.20 99999.00 2023-07-28 11:30:49.000 209 21642.55 334.12 42651.19 99999.00 2023-07-28 11:30:50.000 209 21642.51 334.12 42651.18 47816.73 2023-07-28 11:30:51.000 209 21642.47 334.10 42651.17 88888.00 2023-07-28 11:30:52.000 209 21642.48 334.11 42651.22 88888.00 2023-07-28 11:30:53.000 209 21642.53 334.12 42651.28 88888.00 2023-07-28 11:30:54.000 209 21642.58 334.09 42651.27 88888.00 2023-07-28 11:30:55.000 209 21642.56 334.05 42651.23 47816.52 2023-07-28 11:30:56.000 209 21642.54 334.06 42651.20 88888.00 2023-07-28 11:30:57.000 209 21642.58 334.06 42651.19 88888.00 2023-07-28 11:30:58.000 209 21642.66 334.04 42651.18 88888.00 2023-07-28 11:30:59.000 209 21642.72 334.04 42651.23 88888.00 2023-07-28 11:31:00.000 209 21642.75 334.07 42651.31 99999.00 2023-07-28 11:31:01.000 209 21642.74 334.10 42651.37 99999.00 2023-07-28 11:31:02.000 209 21642.72 334.11 42651.34 99999.00 2023-07-28 11:31:03.000 209 21642.69 334.11 42651.25 99999.00 2023-07-28 11:31:04.000 209 21642.66 334.11 42651.22 99999.00 2023-07-28 11:31:05.000 209 21642.62 334.09 42651.27 47816.63 2023-07-28 11:31:06.000 209 21642.61 334.09 42651.31 88888.00 2023-07-28 11:31:07.000 209 21642.63 334.11 42651.34 88888.00 2023-07-28 11:31:08.000 209 21642.60 334.11 42651.36 88888.00 2023-07-28 11:31:09.000 209 21642.53 334.10 42651.37 88888.00 2023-07-28 11:31:10.000 209 21642.49 334.12 42651.36 99999.00 2023-07-28 11:31:11.000 209 21642.44 334.12 42651.33 99999.00 2023-07-28 11:31:12.000 209 21642.38 334.12 42651.32 99999.00 2023-07-28 11:31:13.000 209 21642.33 334.13 42651.34 99999.00 2023-07-28 11:31:14.000 209 21642.32 334.12 42651.34 99999.00 2023-07-28 11:31:15.000 209 21642.30 334.09 42651.31 47816.59 2023-07-28 11:31:16.000 209 21642.26 334.11 42651.34 88888.00 2023-07-28 11:31:17.000 209 21642.25 334.14 42651.38 88888.00 2023-07-28 11:31:18.000 209 21642.28 334.13 42651.38 88888.00 2023-07-28 11:31:19.000 209 21642.30 334.11 42651.38 88888.00 2023-07-28 11:31:20.000 209 21642.29 334.11 42651.36 47816.61 2023-07-28 11:31:21.000 209 21642.30 334.13 42651.36 88888.00 2023-07-28 11:31:22.000 209 21642.35 334.14 42651.37 88888.00 2023-07-28 11:31:23.000 209 21642.45 334.12 42651.40 88888.00 2023-07-28 11:31:24.000 209 21642.53 334.12 42651.44 88888.00 2023-07-28 11:31:25.000 209 21642.53 334.14 42651.48 47816.67 2023-07-28 11:31:26.000 209 21642.53 334.11 42651.51 88888.00 2023-07-28 11:31:27.000 209 21642.56 334.05 42651.50 88888.00 2023-07-28 11:31:28.000 209 21642.59 334.00 42651.46 88888.00 2023-07-28 11:31:29.000 209 21642.64 333.98 42651.39 88888.00 2023-07-28 11:31:30.000 209 21642.69 333.97 42651.38 47816.82 2023-07-28 11:31:31.000 209 21642.73 333.94 42651.44 88888.00 2023-07-28 11:31:32.000 209 21642.74 333.90 42651.50 88888.00 2023-07-28 11:31:33.000 209 21642.74 333.86 42651.52 88888.00 2023-07-28 11:31:34.000 209 21642.71 333.84 42651.51 88888.00 2023-07-28 11:31:35.000 209 21642.71 333.84 42651.54 47816.85 2023-07-28 11:31:36.000 209 21642.67 333.85 42651.60 88888.00 2023-07-28 11:31:37.000 209 21642.58 333.88 42651.59 88888.00 2023-07-28 11:31:38.000 209 21642.52 333.89 42651.54 88888.00 2023-07-28 11:31:39.000 209 21642.54 333.92 42651.54 88888.00 2023-07-28 11:31:40.000 209 21642.54 333.96 42651.55 47816.70 2023-07-28 11:31:41.000 209 21642.50 333.99 42651.50 88888.00 2023-07-28 11:31:42.000 209 21642.48 334.00 42651.46 88888.00 2023-07-28 11:31:43.000 209 21642.47 334.00 42651.45 88888.00 2023-07-28 11:31:44.000 209 21642.42 333.99 42651.42 88888.00 2023-07-28 11:31:45.000 209 21642.40 333.95 42651.37 47816.78 2023-07-28 11:31:46.000 209 21642.42 333.92 42651.38 88888.00 2023-07-28 11:31:47.000 209 21642.44 333.92 42651.46 88888.00 2023-07-28 11:31:48.000 209 21642.47 333.97 42651.54 88888.00 2023-07-28 11:31:49.000 209 21642.48 334.00 42651.59 88888.00 2023-07-28 11:31:50.000 209 21642.49 333.97 42651.56 47816.79 2023-07-28 11:31:51.000 209 21642.51 333.96 42651.52 88888.00 2023-07-28 11:31:52.000 209 21642.53 333.95 42651.48 88888.00 2023-07-28 11:31:53.000 209 21642.52 333.88 42651.47 88888.00 2023-07-28 11:31:54.000 209 21642.50 333.82 42651.46 88888.00 2023-07-28 11:31:55.000 209 21642.53 333.80 42651.47 99999.00 2023-07-28 11:31:56.000 209 21642.58 333.79 42651.49 99999.00 2023-07-28 11:31:57.000 209 21642.58 333.81 42651.54 99999.00 2023-07-28 11:31:58.000 209 21642.48 333.85 42651.59 99999.00 2023-07-28 11:31:59.000 209 21642.40 333.87 42651.59 99999.00 2023-07-28 11:32:00.000 209 21642.36 333.84 42651.55 47816.84 2023-07-28 11:32:01.000 209 21642.32 333.79 42651.50 88888.00 2023-07-28 11:32:02.000 209 21642.25 333.81 42651.50 88888.00 2023-07-28 11:32:03.000 209 21642.23 333.88 42651.51 88888.00 2023-07-28 11:32:04.000 209 21642.27 333.91 42651.52 88888.00 2023-07-28 11:32:05.000 209 21642.29 333.94 42651.53 47816.75 2023-07-28 11:32:06.000 209 21642.26 333.96 42651.55 88888.00 2023-07-28 11:32:07.000 209 21642.24 333.96 42651.57 88888.00 2023-07-28 11:32:08.000 209 21642.26 333.92 42651.54 88888.00 2023-07-28 11:32:09.000 209 21642.28 333.83 42651.44 88888.00 2023-07-28 11:32:10.000 209 21642.33 333.74 42651.39 47816.84 2023-07-28 11:32:11.000 209 21642.44 333.70 42651.39 88888.00 2023-07-28 11:32:12.000 209 21642.56 333.69 42651.42 88888.00 2023-07-28 11:32:13.000 209 21642.65 333.69 42651.45 88888.00 2023-07-28 11:32:14.000 209 21642.68 333.72 42651.46 88888.00 2023-07-28 11:32:15.000 209 21642.68 333.74 42651.46 99999.00 2023-07-28 11:32:16.000 209 21642.69 333.70 42651.44 99999.00 2023-07-28 11:32:17.000 209 21642.74 333.61 42651.41 99999.00 2023-07-28 11:32:18.000 209 21642.73 333.54 42651.37 99999.00 2023-07-28 11:32:19.000 209 21642.61 333.54 42651.36 99999.00 2023-07-28 11:32:20.000 209 21642.50 333.56 42651.36 47816.91 2023-07-28 11:32:21.000 209 21642.47 333.58 42651.38 88888.00 2023-07-28 11:32:22.000 209 21642.43 333.62 42651.43 88888.00 2023-07-28 11:32:23.000 209 21642.34 333.66 42651.47 88888.00 2023-07-28 11:32:24.000 209 21642.25 333.67 42651.49 88888.00 2023-07-28 11:32:25.000 209 21642.21 333.68 42651.47 47816.62 2023-07-28 11:32:26.000 209 21642.18 333.74 42651.41 88888.00 2023-07-28 11:32:27.000 209 21642.15 333.79 42651.37 88888.00 2023-07-28 11:32:28.000 209 21642.13 333.76 42651.38 88888.00 2023-07-28 11:32:29.000 209 21642.09 333.70 42651.44 88888.00 2023-07-28 11:32:30.000 209 21642.05 333.71 42651.48 47816.84 2023-07-28 11:32:31.000 209 21642.05 333.76 42651.50 88888.00 2023-07-28 11:32:32.000 209 21642.12 333.78 42651.48 88888.00 2023-07-28 11:32:33.000 209 21642.22 333.76 42651.50 88888.00 2023-07-28 11:32:34.000 209 21642.28 333.72 42651.52 88888.00 2023-07-28 11:32:35.000 209 21642.31 333.70 42651.51 99999.00 2023-07-28 11:32:36.000 209 21642.38 333.66 42651.49 99999.00 2023-07-28 11:32:37.000 209 21642.51 333.62 42651.48 99999.00 2023-07-28 11:32:38.000 209 21642.65 333.60 42651.51 99999.00 2023-07-28 11:32:39.000 209 21642.74 333.60 42651.56 99999.00 2023-07-28 11:32:40.000 209 21642.76 333.59 42651.55 99999.00 2023-07-28 11:32:41.000 209 21642.81 333.57 42651.54 99999.00 2023-07-28 11:32:42.000 209 21642.84 333.55 42651.54 99999.00 2023-07-28 11:32:43.000 209 21642.81 333.47 42651.50 99999.00 2023-07-28 11:32:44.000 209 21642.74 333.36 42651.45 99999.00 2023-07-28 11:32:45.000 209 21642.69 333.32 42651.46 47817.72 2023-07-28 11:32:46.000 209 21642.68 333.36 42651.54 88888.00 2023-07-28 11:32:47.000 209 21642.68 333.43 42651.61 88888.00 2023-07-28 11:32:48.000 209 21642.65 333.50 42651.62 88888.00 2023-07-28 11:32:49.000 209 21642.63 333.54 42651.61 88888.00 2023-07-28 11:32:50.000 209 21642.60 333.50 42651.61 47816.90 2023-07-28 11:32:51.000 209 21642.53 333.41 42651.57 88888.00 2023-07-28 11:32:52.000 209 21642.52 333.38 42651.52 88888.00 2023-07-28 11:32:53.000 209 21642.55 333.40 42651.53 88888.00 2023-07-28 11:32:54.000 209 21642.57 333.40 42651.54 88888.00 2023-07-28 11:32:55.000 209 21642.63 333.39 42651.56 47816.90 2023-07-28 11:32:56.000 209 21642.72 333.40 42651.61 88888.00 2023-07-28 11:32:57.000 209 21642.76 333.43 42651.61 88888.00 2023-07-28 11:32:58.000 209 21642.77 333.44 42651.56 88888.00 2023-07-28 11:32:59.000 209 21642.79 333.43 42651.53 88888.00 2023-07-28 11:33:00.000 209 21642.85 333.41 42651.50 99999.00 2023-07-28 11:33:01.000 209 21642.92 333.39 42651.49 99999.00 2023-07-28 11:33:02.000 209 21642.97 333.33 42651.52 99999.00 2023-07-28 11:33:03.000 209 21643.00 333.25 42651.52 99999.00 2023-07-28 11:33:04.000 209 21643.03 333.21 42651.50 99999.00 2023-07-28 11:33:05.000 209 21643.04 333.22 42651.50 47817.23 2023-07-28 11:33:06.000 209 21643.03 333.22 42651.50 88888.00 2023-07-28 11:33:07.000 209 21643.02 333.19 42651.47 88888.00 2023-07-28 11:33:08.000 209 21643.00 333.16 42651.41 88888.00 2023-07-28 11:33:09.000 209 21642.97 333.17 42651.39 88888.00 2023-07-28 11:33:10.000 209 21642.93 333.21 42651.38 47816.92 2023-07-28 11:33:11.000 209 21642.92 333.26 42651.40 88888.00 2023-07-28 11:33:12.000 209 21642.92 333.28 42651.43 88888.00 2023-07-28 11:33:13.000 209 21642.91 333.25 42651.42 88888.00 2023-07-28 11:33:14.000 209 21642.90 333.21 42651.38 88888.00 2023-07-28 11:33:15.000 209 21642.90 333.20 42651.36 47816.97 2023-07-28 11:33:16.000 209 21642.86 333.20 42651.34 88888.00 2023-07-28 11:33:17.000 209 21642.81 333.21 42651.33 88888.00 2023-07-28 11:33:18.000 209 21642.75 333.23 42651.35 88888.00 2023-07-28 11:33:19.000 209 21642.75 333.27 42651.41 88888.00 2023-07-28 11:33:20.000 209 21642.77 333.33 42651.50 47816.92 2023-07-28 11:33:21.000 209 21642.78 333.36 42651.52 88888.00 2023-07-28 11:33:22.000 209 21642.80 333.37 42651.48 88888.00 2023-07-28 11:33:23.000 209 21642.80 333.31 42651.41 88888.00 2023-07-28 11:33:24.000 209 21642.77 333.23 42651.36 88888.00 2023-07-28 11:33:25.000 209 21642.78 333.23 42651.36 99999.00 2023-07-28 11:33:26.000 209 21642.77 333.27 42651.38 99999.00 2023-07-28 11:33:27.000 209 21642.70 333.30 42651.34 99999.00 2023-07-28 11:33:28.000 209 21642.66 333.30 42651.32 99999.00 2023-07-28 11:33:29.000 209 21642.72 333.30 42651.33 99999.00 2023-07-28 11:33:30.000 209 21642.79 333.28 42651.38 47817.08 2023-07-28 11:33:31.000 209 21642.81 333.27 42651.42 88888.00 2023-07-28 11:33:32.000 209 21642.81 333.25 42651.44 88888.00 2023-07-28 11:33:33.000 209 21642.81 333.22 42651.43 88888.00 2023-07-28 11:33:34.000 209 21642.79 333.19 42651.44 88888.00 2023-07-28 11:33:35.000 209 21642.81 333.13 42651.43 47816.97 2023-07-28 11:33:36.000 209 21642.87 333.09 42651.41 88888.00 2023-07-28 11:33:37.000 209 21642.90 333.10 42651.41 88888.00 2023-07-28 11:33:38.000 209 21642.90 333.12 42651.43 88888.00 2023-07-28 11:33:39.000 209 21642.88 333.16 42651.41 88888.00 2023-07-28 11:33:40.000 209 21642.83 333.19 42651.37 47817.00 2023-07-28 11:33:41.000 209 21642.82 333.13 42651.33 88888.00 2023-07-28 11:33:42.000 209 21642.83 333.04 42651.32 88888.00 2023-07-28 11:33:43.000 209 21642.85 333.04 42651.34 88888.00 2023-07-28 11:33:44.000 209 21642.85 333.13 42651.38 88888.00 2023-07-28 11:33:45.000 209 21642.85 333.20 42651.41 99999.00 2023-07-28 11:33:46.000 209 21642.83 333.15 42651.41 99999.00 2023-07-28 11:33:47.000 209 21642.80 333.07 42651.40 99999.00 2023-07-28 11:33:48.000 209 21642.79 333.05 42651.41 99999.00 2023-07-28 11:33:49.000 209 21642.80 333.06 42651.41 99999.00 2023-07-28 11:33:50.000 209 21642.78 333.07 42651.41 99999.00 2023-07-28 11:33:51.000 209 21642.76 333.07 42651.41 99999.00 2023-07-28 11:33:52.000 209 21642.76 333.06 42651.45 99999.00 2023-07-28 11:33:53.000 209 21642.75 333.08 42651.49 99999.00 2023-07-28 11:33:54.000 209 21642.74 333.14 42651.47 99999.00 2023-07-28 11:33:55.000 209 21642.79 333.16 42651.44 47817.03 2023-07-28 11:33:56.000 209 21642.83 333.12 42651.44 88888.00 2023-07-28 11:33:57.000 209 21642.82 333.07 42651.45 88888.00 2023-07-28 11:33:58.000 209 21642.80 333.03 42651.45 88888.00 2023-07-28 11:33:59.000 209 21642.79 333.01 42651.46 88888.00 2023-07-28 11:34:00.000 209 21642.84 333.02 42651.48 47817.01 2023-07-28 11:34:01.000 209 21642.93 333.03 42651.52 88888.00 2023-07-28 11:34:02.000 209 21642.94 333.02 42651.55 88888.00 2023-07-28 11:34:03.000 209 21642.88 333.02 42651.57 88888.00 2023-07-28 11:34:04.000 209 21642.85 333.07 42651.59 88888.00 2023-07-28 11:34:05.000 209 21642.87 333.10 42651.55 99999.00 2023-07-28 11:34:06.000 209 21642.94 333.08 42651.49 99999.00 2023-07-28 11:34:07.000 209 21642.99 333.06 42651.47 99999.00 2023-07-28 11:34:08.000 209 21642.99 333.06 42651.46 99999.00 2023-07-28 11:34:09.000 209 21642.99 333.02 42651.44 99999.00 2023-07-28 11:34:10.000 209 21643.01 333.00 42651.47 99999.00 2023-07-28 11:34:11.000 209 21643.02 333.02 42651.55 99999.00 2023-07-28 11:34:12.000 209 21643.01 333.05 42651.61 99999.00 2023-07-28 11:34:13.000 209 21642.97 333.03 42651.61 99999.00 2023-07-28 11:34:14.000 209 21642.88 332.98 42651.54 99999.00 2023-07-28 11:34:15.000 209 21642.82 332.94 42651.44 47817.27 2023-07-28 11:34:16.000 209 21642.82 332.94 42651.37 88888.00 2023-07-28 11:34:17.000 209 21642.86 332.98 42651.39 88888.00 2023-07-28 11:34:18.000 209 21642.88 333.05 42651.44 88888.00 2023-07-28 11:34:19.000 209 21642.84 333.04 42651.48 88888.00 2023-07-28 11:34:20.000 209 21642.83 333.01 42651.51 47817.06 2023-07-28 11:34:21.000 209 21642.84 333.02 42651.51 88888.00 2023-07-28 11:34:22.000 209 21642.82 332.99 42651.46 88888.00 2023-07-28 11:34:23.000 209 21642.75 332.95 42651.41 88888.00 2023-07-28 11:34:24.000 209 21642.75 332.96 42651.44 88888.00 2023-07-28 11:34:25.000 209 21642.81 332.99 42651.47 47817.07 2023-07-28 11:34:26.000 209 21642.85 333.02 42651.47 88888.00 2023-07-28 11:34:27.000 209 21642.80 333.05 42651.48 88888.00 2023-07-28 11:34:28.000 209 21642.74 333.04 42651.53 88888.00 2023-07-28 11:34:29.000 209 21642.73 332.99 42651.62 88888.00 2023-07-28 11:34:30.000 209 21642.75 332.94 42651.64 47817.13 2023-07-28 11:34:31.000 209 21642.75 332.91 42651.60 88888.00 2023-07-28 11:34:32.000 209 21642.74 332.90 42651.57 88888.00 2023-07-28 11:34:33.000 209 21642.76 332.87 42651.57 88888.00 2023-07-28 11:34:34.000 209 21642.81 332.84 42651.57 88888.00 2023-07-28 11:34:35.000 209 21642.87 332.84 42651.57 99999.00 2023-07-28 11:34:36.000 209 21642.90 332.89 42651.57 99999.00 2023-07-28 11:34:37.000 209 21642.90 332.93 42651.60 99999.00 2023-07-28 11:34:38.000 209 21642.94 332.88 42651.59 99999.00 2023-07-28 11:34:39.000 209 21642.97 332.81 42651.51 99999.00 2023-07-28 11:34:40.000 209 21642.99 332.81 42651.43 47817.23 2023-07-28 11:34:41.000 209 21643.03 332.83 42651.41 88888.00 2023-07-28 11:34:42.000 209 21643.08 332.83 42651.45 88888.00 2023-07-28 11:34:43.000 209 21643.10 332.85 42651.48 88888.00 2023-07-28 11:34:44.000 209 21643.09 332.88 42651.50 88888.00 2023-07-28 11:34:45.000 209 21643.08 332.88 42651.54 47817.26 2023-07-28 11:34:46.000 209 21643.09 332.85 42651.59 88888.00 2023-07-28 11:34:47.000 209 21643.08 332.81 42651.56 88888.00 2023-07-28 11:34:48.000 209 21643.06 332.76 42651.51 88888.00 2023-07-28 11:34:49.000 209 21643.07 332.74 42651.51 88888.00 2023-07-28 11:34:50.000 209 21643.11 332.77 42651.52 99999.00 2023-07-28 11:34:51.000 209 21643.15 332.76 42651.51 99999.00 2023-07-28 11:34:52.000 209 21643.11 332.69 42651.50 99999.00 2023-07-28 11:34:53.000 209 21643.08 332.60 42651.51 99999.00 2023-07-28 11:34:54.000 209 21643.14 332.56 42651.54 99999.00 2023-07-28 11:34:55.000 209 21643.18 332.54 42651.51 47817.12 2023-07-28 11:34:56.000 209 21643.15 332.57 42651.45 88888.00 2023-07-28 11:34:57.000 209 21643.08 332.61 42651.41 88888.00 2023-07-28 11:34:58.000 209 21643.03 332.63 42651.40 88888.00 2023-07-28 11:34:59.000 209 21643.01 332.63 42651.44 88888.00 2023-07-28 11:35:00.000 209 21642.99 332.62 42651.50 47817.28 2023-07-28 11:35:01.000 209 21643.00 332.62 42651.47 88888.00 2023-07-28 11:35:02.000 209 21643.03 332.65 42651.41 88888.00 2023-07-28 11:35:03.000 209 21643.02 332.66 42651.39 88888.00 2023-07-28 11:35:04.000 209 21642.95 332.64 42651.44 88888.00 2023-07-28 11:35:05.000 209 21642.87 332.62 42651.52 47817.27 2023-07-28 11:35:06.000 209 21642.82 332.61 42651.54 88888.00 2023-07-28 11:35:07.000 209 21642.79 332.61 42651.51 88888.00 2023-07-28 11:35:08.000 209 21642.79 332.65 42651.52 88888.00 2023-07-28 11:35:09.000 209 21642.79 332.72 42651.61 88888.00 2023-07-28 11:35:10.000 209 21642.78 332.75 42651.66 99999.00 2023-07-28 11:35:11.000 209 21642.77 332.73 42651.64 99999.00 2023-07-28 11:35:12.000 209 21642.78 332.69 42651.61 99999.00 2023-07-28 11:35:13.000 209 21642.82 332.68 42651.61 99999.00 2023-07-28 11:35:14.000 209 21642.85 332.66 42651.59 99999.00 2023-07-28 11:35:15.000 209 21642.90 332.64 42651.57 47817.20 2023-07-28 11:35:16.000 209 21642.96 332.63 42651.61 88888.00 2023-07-28 11:35:17.000 209 21643.00 332.62 42651.65 88888.00 2023-07-28 11:35:18.000 209 21643.02 332.61 42651.66 88888.00 2023-07-28 11:35:19.000 209 21643.03 332.58 42651.62 88888.00 2023-07-28 11:35:20.000 209 21643.03 332.54 42651.61 99999.00 2023-07-28 11:35:21.000 209 21643.02 332.54 42651.62 99999.00 2023-07-28 11:35:22.000 209 21642.99 332.53 42651.64 99999.00 2023-07-28 11:35:23.000 209 21643.01 332.48 42651.63 99999.00 2023-07-28 11:35:24.000 209 21643.04 332.43 42651.64 99999.00 2023-07-28 11:35:25.000 209 21643.05 332.39 42651.64 47818.05 2023-07-28 11:35:26.000 209 21643.07 332.35 42651.64 88888.00 2023-07-28 11:35:27.000 209 21643.13 332.37 42651.66 88888.00 2023-07-28 11:35:28.000 209 21643.15 332.43 42651.68 88888.00 2023-07-28 11:35:29.000 209 21643.13 332.44 42651.66 88888.00 2023-07-28 11:35:30.000 209 21643.09 332.43 42651.64 99999.00 2023-07-28 11:35:31.000 209 21643.08 332.43 42651.64 99999.00 2023-07-28 11:35:32.000 209 21643.08 332.43 42651.66 99999.00 2023-07-28 11:35:33.000 209 21643.04 332.42 42651.65 99999.00 2023-07-28 11:35:34.000 209 21643.01 332.41 42651.60 99999.00 2023-07-28 11:35:35.000 209 21643.02 332.44 42651.61 99999.00 2023-07-28 11:35:36.000 209 21643.03 332.45 42651.68 99999.00 2023-07-28 11:35:37.000 209 21643.00 332.48 42651.70 99999.00 2023-07-28 11:35:38.000 209 21642.96 332.54 42651.64 99999.00 2023-07-28 11:35:39.000 209 21642.94 332.53 42651.57 99999.00 2023-07-28 11:35:40.000 209 21642.97 332.48 42651.57 47817.20 2023-07-28 11:35:41.000 209 21643.05 332.44 42651.61 88888.00 2023-07-28 11:35:42.000 209 21643.13 332.45 42651.61 88888.00 2023-07-28 11:35:43.000 209 21643.19 332.50 42651.62 88888.00 2023-07-28 11:35:44.000 209 21643.22 332.56 42651.66 88888.00 2023-07-28 11:35:45.000 209 21643.24 332.55 42651.64 47817.42 2023-07-28 11:35:46.000 209 21643.25 332.50 42651.58 88888.00 2023-07-28 11:35:47.000 209 21643.21 332.47 42651.56 88888.00 2023-07-28 11:35:48.000 209 21643.16 332.48 42651.59 88888.00 2023-07-28 11:35:49.000 209 21643.14 332.50 42651.59 88888.00 2023-07-28 11:35:50.000 209 21643.12 332.50 42651.59 47817.39 2023-07-28 11:35:51.000 209 21643.04 332.49 42651.61 88888.00 2023-07-28 11:35:52.000 209 21642.97 332.48 42651.61 88888.00 2023-07-28 11:35:53.000 209 21642.94 332.48 42651.63 88888.00 2023-07-28 11:35:54.000 209 21642.89 332.46 42651.68 88888.00 2023-07-28 11:35:55.000 209 21642.81 332.42 42651.73 99999.00 2023-07-28 11:35:56.000 209 21642.77 332.39 42651.79 99999.00 2023-07-28 11:35:57.000 209 21642.76 332.38 42651.78 99999.00 2023-07-28 11:35:58.000 209 21642.72 332.39 42651.71 99999.00 2023-07-28 11:35:59.000 209 21642.70 332.41 42651.69 99999.00 2023-07-28 11:36:00.000 209 21642.77 332.44 42651.69 47817.22 2023-07-28 11:36:01.000 209 21642.83 332.43 42651.68 88888.00 2023-07-28 11:36:02.000 209 21642.84 332.40 42651.65 88888.00 2023-07-28 11:36:03.000 209 21642.83 332.38 42651.63 88888.00 2023-07-28 11:36:04.000 209 21642.83 332.36 42651.62 88888.00 2023-07-28 11:36:05.000 209 21642.90 332.34 42651.65 99999.00 2023-07-28 11:36:06.000 209 21642.97 332.34 42651.66 99999.00 2023-07-28 11:36:07.000 209 21643.03 332.32 42651.63 99999.00 2023-07-28 11:36:08.000 209 21643.11 332.31 42651.62 99999.00 2023-07-28 11:36:09.000 209 21643.23 332.29 42651.63 99999.00 2023-07-28 11:36:10.000 209 21643.30 332.27 42651.60 47817.41 2023-07-28 11:36:11.000 209 21643.32 332.29 42651.59 88888.00 2023-07-28 11:36:12.000 209 21643.34 332.31 42651.62 88888.00 2023-07-28 11:36:13.000 209 21643.39 332.29 42651.65 88888.00 2023-07-28 11:36:14.000 209 21643.42 332.26 42651.61 88888.00 2023-07-28 11:36:15.000 209 21643.42 332.25 42651.56 47817.58 2023-07-28 11:36:16.000 209 21643.45 332.24 42651.59 88888.00 2023-07-28 11:36:17.000 209 21643.48 332.21 42651.64 88888.00 2023-07-28 11:36:18.000 209 21643.48 332.18 42651.67 88888.00 2023-07-28 11:36:19.000 209 21643.48 332.15 42651.69 88888.00 2023-07-28 11:36:20.000 209 21643.49 332.12 42651.68 47817.43 2023-07-28 11:36:21.000 209 21643.52 332.11 42651.68 88888.00 2023-07-28 11:36:22.000 209 21643.49 332.12 42651.69 88888.00 2023-07-28 11:36:23.000 209 21643.43 332.11 42651.71 88888.00 2023-07-28 11:36:24.000 209 21643.43 332.11 42651.70 88888.00 2023-07-28 11:36:25.000 209 21643.49 332.13 42651.69 99999.00 2023-07-28 11:36:26.000 209 21643.53 332.20 42651.71 99999.00 2023-07-28 11:36:27.000 209 21643.51 332.24 42651.73 99999.00 2023-07-28 11:36:28.000 209 21643.47 332.19 42651.72 99999.00 2023-07-28 11:36:29.000 209 21643.45 332.11 42651.70 99999.00 2023-07-28 11:36:30.000 209 21643.48 332.10 42651.68 99999.00 2023-07-28 11:36:31.000 209 21643.53 332.15 42651.67 99999.00 2023-07-28 11:36:32.000 209 21643.58 332.15 42651.68 99999.00 2023-07-28 11:36:33.000 209 21643.59 332.15 42651.71 99999.00 2023-07-28 11:36:34.000 209 21643.58 332.15 42651.72 99999.00 2023-07-28 11:36:35.000 209 21643.58 332.09 42651.68 47817.65 2023-07-28 11:36:36.000 209 21643.61 332.03 42651.62 88888.00 2023-07-28 11:36:37.000 209 21643.67 331.98 42651.54 88888.00 2023-07-28 11:36:38.000 209 21643.73 331.91 42651.48 88888.00 2023-07-28 11:36:39.000 209 21643.76 331.85 42651.46 88888.00 2023-07-28 11:36:40.000 209 21643.80 331.87 42651.49 47817.63 2023-07-28 11:36:41.000 209 21643.88 331.88 42651.57 88888.00 2023-07-28 11:36:42.000 209 21643.96 331.84 42651.63 88888.00 2023-07-28 11:36:43.000 209 21643.99 331.81 42651.64 88888.00 2023-07-28 11:36:44.000 209 21643.98 331.83 42651.60 88888.00 2023-07-28 11:36:45.000 209 21643.94 331.85 42651.52 47817.54 2023-07-28 11:36:46.000 209 21643.90 331.85 42651.49 88888.00 2023-07-28 11:36:47.000 209 21643.88 331.85 42651.52 88888.00 2023-07-28 11:36:48.000 209 21643.88 331.88 42651.59 88888.00 2023-07-28 11:36:49.000 209 21643.88 331.93 42651.63 88888.00 2023-07-28 11:36:50.000 209 21643.90 331.98 42651.63 99999.00 2023-07-28 11:36:51.000 209 21643.88 331.99 42651.60 99999.00 2023-07-28 11:36:52.000 209 21643.84 331.98 42651.57 99999.00 2023-07-28 11:36:53.000 209 21643.81 331.96 42651.59 99999.00 2023-07-28 11:36:54.000 209 21643.77 331.93 42651.57 99999.00 2023-07-28 11:36:55.000 209 21643.74 331.89 42651.53 47818.13 2023-07-28 11:36:56.000 209 21643.72 331.85 42651.52 88888.00 2023-07-28 11:36:57.000 209 21643.69 331.82 42651.50 88888.00 2023-07-28 11:36:58.000 209 21643.68 331.83 42651.50 88888.00 2023-07-28 11:36:59.000 209 21643.71 331.84 42651.53 88888.00 2023-07-28 11:37:00.000 209 21643.72 331.79 42651.50 47817.37 2023-07-28 11:37:01.000 209 21643.69 331.68 42651.44 88888.00 2023-07-28 11:37:02.000 209 21643.69 331.60 42651.41 88888.00 2023-07-28 11:37:03.000 209 21643.71 331.61 42651.40 88888.00 2023-07-28 11:37:04.000 209 21643.76 331.62 42651.41 88888.00 2023-07-28 11:37:05.000 209 21643.82 331.58 42651.41 47817.41 2023-07-28 11:37:06.000 209 21643.83 331.55 42651.46 88888.00 2023-07-28 11:37:07.000 209 21643.82 331.56 42651.50 88888.00 2023-07-28 11:37:08.000 209 21643.78 331.58 42651.50 88888.00 2023-07-28 11:37:09.000 209 21643.74 331.57 42651.44 88888.00 2023-07-28 11:37:10.000 209 21643.72 331.55 42651.36 47817.31 2023-07-28 11:37:11.000 209 21643.75 331.56 42651.36 88888.00 2023-07-28 11:37:12.000 209 21643.76 331.58 42651.39 88888.00 2023-07-28 11:37:13.000 209 21643.73 331.57 42651.43 88888.00 2023-07-28 11:37:14.000 209 21643.72 331.57 42651.45 88888.00 2023-07-28 11:37:15.000 209 21643.75 331.57 42651.46 99999.00 2023-07-28 11:37:16.000 209 21643.76 331.58 42651.48 99999.00 2023-07-28 11:37:17.000 209 21643.68 331.60 42651.50 99999.00 2023-07-28 11:37:18.000 209 21643.59 331.58 42651.46 99999.00 2023-07-28 11:37:19.000 209 21643.58 331.54 42651.39 99999.00 2023-07-28 11:37:20.000 209 21643.65 331.50 42651.34 99999.00 2023-07-28 11:37:21.000 209 21643.72 331.48 42651.34 99999.00 2023-07-28 11:37:22.000 209 21643.78 331.46 42651.38 99999.00 2023-07-28 11:37:23.000 209 21643.82 331.45 42651.42 99999.00 2023-07-28 11:37:24.000 209 21643.82 331.46 42651.45 99999.00 2023-07-28 11:37:25.000 209 21643.79 331.45 42651.47 47817.44 2023-07-28 11:37:26.000 209 21643.78 331.43 42651.49 88888.00 2023-07-28 11:37:27.000 209 21643.78 331.46 42651.53 88888.00 2023-07-28 11:37:28.000 209 21643.76 331.51 42651.55 88888.00 2023-07-28 11:37:29.000 209 21643.71 331.52 42651.52 88888.00 2023-07-28 11:37:30.000 209 21643.64 331.53 42651.48 47817.44 2023-07-28 11:37:31.000 209 21643.61 331.59 42651.52 88888.00 2023-07-28 11:37:32.000 209 21643.61 331.64 42651.57 88888.00 2023-07-28 11:37:33.000 209 21643.58 331.62 42651.56 88888.00 2023-07-28 11:37:34.000 209 21643.50 331.60 42651.53 88888.00 2023-07-28 11:37:35.000 209 21643.44 331.62 42651.52 99999.00 2023-07-28 11:37:36.000 209 21643.40 331.67 42651.54 99999.00 2023-07-28 11:37:37.000 209 21643.33 331.68 42651.54 99999.00 2023-07-28 11:37:38.000 209 21643.31 331.70 42651.55 99999.00 2023-07-28 11:37:39.000 209 21643.38 331.75 42651.57 99999.00 2023-07-28 11:37:40.000 209 21643.48 331.77 42651.57 99999.00 2023-07-28 11:37:41.000 209 21643.51 331.73 42651.53 99999.00 2023-07-28 11:37:42.000 209 21643.51 331.70 42651.47 99999.00 2023-07-28 11:37:43.000 209 21643.53 331.70 42651.44 99999.00 2023-07-28 11:37:44.000 209 21643.57 331.70 42651.44 99999.00 2023-07-28 11:37:45.000 209 21643.59 331.67 42651.43 47817.52 2023-07-28 11:37:46.000 209 21643.63 331.65 42651.41 88888.00 2023-07-28 11:37:47.000 209 21643.70 331.64 42651.44 88888.00 2023-07-28 11:37:48.000 209 21643.80 331.63 42651.49 88888.00 2023-07-28 11:37:49.000 209 21643.93 331.63 42651.54 88888.00 2023-07-28 11:37:50.000 209 21644.05 331.60 42651.57 47817.53 2023-07-28 11:37:51.000 209 21644.10 331.54 42651.57 88888.00 2023-07-28 11:37:52.000 209 21644.10 331.51 42651.51 88888.00 2023-07-28 11:37:53.000 209 21644.14 331.53 42651.47 88888.00 2023-07-28 11:37:54.000 209 21644.20 331.56 42651.50 88888.00 2023-07-28 11:37:55.000 209 21644.27 331.57 42651.55 99999.00 2023-07-28 11:37:56.000 209 21644.35 331.57 42651.57 99999.00 2023-07-28 11:37:57.000 209 21644.41 331.58 42651.56 99999.00 2023-07-28 11:37:58.000 209 21644.41 331.58 42651.56 99999.00 2023-07-28 11:37:59.000 209 21644.44 331.56 42651.56 99999.00 2023-07-28 11:38:00.000 209 21644.49 331.52 42651.51 99999.00 2023-07-28 11:38:01.000 209 21644.51 331.51 42651.46 99999.00 2023-07-28 11:38:02.000 209 21644.49 331.51 42651.41 99999.00 2023-07-28 11:38:03.000 209 21644.47 331.49 42651.41 99999.00 2023-07-28 11:38:04.000 209 21644.47 331.45 42651.45 99999.00 2023-07-28 11:38:05.000 209 21644.47 331.42 42651.48 47817.88 2023-07-28 11:38:06.000 209 21644.51 331.42 42651.49 88888.00 2023-07-28 11:38:07.000 209 21644.54 331.44 42651.48 88888.00 2023-07-28 11:38:08.000 209 21644.49 331.41 42651.41 88888.00 2023-07-28 11:38:09.000 209 21644.46 331.34 42651.36 88888.00 2023-07-28 11:38:10.000 209 21644.48 331.28 42651.37 47817.80 2023-07-28 11:38:11.000 209 21644.51 331.25 42651.40 88888.00 2023-07-28 11:38:12.000 209 21644.54 331.24 42651.41 88888.00 2023-07-28 11:38:13.000 209 21644.57 331.26 42651.41 88888.00 2023-07-28 11:38:14.000 209 21644.58 331.27 42651.44 88888.00 2023-07-28 11:38:15.000 209 21644.57 331.26 42651.47 47817.58 2023-07-28 11:38:16.000 209 21644.53 331.23 42651.46 88888.00 2023-07-28 11:38:17.000 209 21644.46 331.19 42651.41 88888.00 2023-07-28 11:38:18.000 209 21644.43 331.20 42651.39 88888.00 2023-07-28 11:38:19.000 209 21644.47 331.27 42651.40 88888.00 2023-07-28 11:38:20.000 209 21644.53 331.31 42651.43 99999.00 2023-07-28 11:38:21.000 209 21644.55 331.31 42651.46 99999.00 2023-07-28 11:38:22.000 209 21644.53 331.30 42651.46 99999.00 2023-07-28 11:38:23.000 209 21644.53 331.27 42651.40 99999.00 2023-07-28 11:38:24.000 209 21644.53 331.25 42651.33 99999.00 2023-07-28 11:38:25.000 209 21644.53 331.18 42651.27 99999.00 2023-07-28 11:38:26.000 209 21644.56 331.10 42651.23 99999.00 2023-07-28 11:38:27.000 209 21644.61 331.06 42651.24 99999.00 2023-07-28 11:38:28.000 209 21644.66 331.06 42651.27 99999.00 2023-07-28 11:38:29.000 209 21644.73 331.09 42651.26 99999.00 2023-07-28 11:38:30.000 209 21644.79 331.11 42651.20 99999.00 2023-07-28 11:38:31.000 209 21644.83 331.10 42651.20 99999.00 2023-07-28 11:38:32.000 209 21644.84 331.10 42651.21 99999.00 2023-07-28 11:38:33.000 209 21644.83 331.07 42651.21 99999.00 2023-07-28 11:38:34.000 209 21644.84 331.05 42651.25 99999.00 2023-07-28 11:38:35.000 209 21644.87 331.06 42651.30 47817.65 2023-07-28 11:38:36.000 209 21644.89 331.08 42651.31 88888.00 2023-07-28 11:38:37.000 209 21644.90 331.11 42651.31 88888.00 2023-07-28 11:38:38.000 209 21644.91 331.12 42651.33 88888.00 2023-07-28 11:38:39.000 209 21644.91 331.16 42651.36 88888.00 2023-07-28 11:38:40.000 209 21644.90 331.20 42651.40 99999.00 2023-07-28 11:38:41.000 209 21644.86 331.19 42651.38 99999.00 2023-07-28 11:38:42.000 209 21644.78 331.16 42651.32 99999.00 2023-07-28 11:38:43.000 209 21644.72 331.15 42651.25 99999.00 2023-07-28 11:38:44.000 209 21644.69 331.16 42651.21 99999.00 2023-07-28 11:38:45.000 209 21644.71 331.15 42651.20 99999.00 2023-07-28 11:38:46.000 209 21644.74 331.15 42651.21 99999.00 2023-07-28 11:38:47.000 209 21644.77 331.18 42651.23 99999.00 2023-07-28 11:38:48.000 209 21644.76 331.16 42651.24 99999.00 2023-07-28 11:38:49.000 209 21644.77 331.13 42651.26 99999.00 2023-07-28 11:38:50.000 209 21644.78 331.11 42651.29 47817.72 2023-07-28 11:38:51.000 209 21644.78 331.09 42651.30 88888.00 2023-07-28 11:38:52.000 209 21644.76 331.06 42651.26 88888.00 2023-07-28 11:38:53.000 209 21644.79 331.01 42651.21 88888.00 2023-07-28 11:38:54.000 209 21644.90 331.00 42651.25 88888.00 2023-07-28 11:38:55.000 209 21645.02 331.03 42651.29 47817.80 2023-07-28 11:38:56.000 209 21645.07 331.04 42651.24 88888.00 2023-07-28 11:38:57.000 209 21645.03 331.00 42651.16 88888.00 2023-07-28 11:38:58.000 209 21644.99 330.98 42651.14 88888.00 2023-07-28 11:38:59.000 209 21645.04 330.95 42651.19 88888.00 2023-07-28 11:39:00.000 209 21645.07 330.89 42651.20 47817.73 2023-07-28 11:39:01.000 209 21645.03 330.84 42651.15 88888.00 2023-07-28 11:39:02.000 209 21644.98 330.83 42651.12 88888.00 2023-07-28 11:39:03.000 209 21644.98 330.81 42651.11 88888.00 2023-07-28 11:39:04.000 209 21645.03 330.78 42651.11 88888.00 2023-07-28 11:39:05.000 209 21645.07 330.77 42651.12 99999.00 2023-07-28 11:39:06.000 209 21645.08 330.74 42651.15 99999.00 2023-07-28 11:39:07.000 209 21645.12 330.72 42651.15 99999.00 2023-07-28 11:39:08.000 209 21645.16 330.72 42651.12 99999.00 2023-07-28 11:39:09.000 209 21645.16 330.74 42651.06 99999.00 2023-07-28 11:39:10.000 209 21645.15 330.75 42651.03 99999.00 2023-07-28 11:39:11.000 209 21645.11 330.76 42651.04 99999.00 2023-07-28 11:39:12.000 209 21645.10 330.77 42651.05 99999.00 2023-07-28 11:39:13.000 209 21645.11 330.79 42651.01 99999.00 2023-07-28 11:39:14.000 209 21645.13 330.80 42650.99 99999.00 2023-07-28 11:39:15.000 209 21645.13 330.77 42651.04 47818.35 2023-07-28 11:39:16.000 209 21645.15 330.73 42651.11 88888.00 2023-07-28 11:39:17.000 209 21645.18 330.71 42651.12 88888.00 2023-07-28 11:39:18.000 209 21645.19 330.69 42651.12 88888.00 2023-07-28 11:39:19.000 209 21645.20 330.70 42651.13 88888.00 2023-07-28 11:39:20.000 209 21645.20 330.71 42651.11 47817.66 2023-07-28 11:39:21.000 209 21645.15 330.70 42651.07 88888.00 2023-07-28 11:39:22.000 209 21645.06 330.68 42651.10 88888.00 2023-07-28 11:39:23.000 209 21644.99 330.64 42651.15 88888.00 2023-07-28 11:39:24.000 209 21644.94 330.61 42651.14 88888.00 2023-07-28 11:39:25.000 209 21644.90 330.62 42651.10 47817.54 2023-07-28 11:39:26.000 209 21644.84 330.66 42651.08 88888.00 2023-07-28 11:39:27.000 209 21644.79 330.69 42651.07 88888.00 2023-07-28 11:39:28.000 209 21644.77 330.66 42651.06 88888.00 2023-07-28 11:39:29.000 209 21644.78 330.63 42651.07 88888.00 2023-07-28 11:39:30.000 209 21644.84 330.63 42651.09 99999.00 2023-07-28 11:39:31.000 209 21644.87 330.66 42651.09 99999.00 2023-07-28 11:39:32.000 209 21644.86 330.70 42651.06 99999.00 2023-07-28 11:39:33.000 209 21644.82 330.70 42651.05 99999.00 2023-07-28 11:39:34.000 209 21644.78 330.66 42651.06 99999.00 2023-07-28 11:39:35.000 209 21644.78 330.63 42651.06 99999.00 2023-07-28 11:39:36.000 209 21644.77 330.60 42651.03 99999.00 2023-07-28 11:39:37.000 209 21644.78 330.56 42651.02 99999.00 2023-07-28 11:39:38.000 209 21644.81 330.56 42651.05 99999.00 2023-07-28 11:39:39.000 209 21644.82 330.58 42651.09 99999.00 2023-07-28 11:39:40.000 209 21644.81 330.58 42651.12 47817.51 2023-07-28 11:39:41.000 209 21644.79 330.55 42651.14 88888.00 2023-07-28 11:39:42.000 209 21644.79 330.50 42651.15 88888.00 2023-07-28 11:39:43.000 209 21644.82 330.47 42651.12 88888.00 2023-07-28 11:39:44.000 209 21644.84 330.49 42651.10 88888.00 2023-07-28 11:39:45.000 209 21644.81 330.49 42651.12 47817.71 2023-07-28 11:39:46.000 209 21644.75 330.45 42651.16 88888.00 2023-07-28 11:39:47.000 209 21644.70 330.45 42651.16 88888.00 2023-07-28 11:39:48.000 209 21644.67 330.48 42651.14 88888.00 2023-07-28 11:39:49.000 209 21644.66 330.52 42651.16 88888.00 2023-07-28 11:39:50.000 209 21644.61 330.52 42651.19 99999.00 2023-07-28 11:39:51.000 209 21644.56 330.48 42651.19 99999.00 2023-07-28 11:39:52.000 209 21644.53 330.47 42651.20 99999.00 2023-07-28 11:39:53.000 209 21644.50 330.46 42651.20 99999.00 2023-07-28 11:39:54.000 209 21644.41 330.42 42651.19 99999.00 2023-07-28 11:39:55.000 209 21644.28 330.42 42651.22 99999.00 2023-07-28 11:39:56.000 209 21644.19 330.46 42651.29 99999.00 2023-07-28 11:39:57.000 209 21644.15 330.53 42651.36 99999.00 2023-07-28 11:39:58.000 209 21644.08 330.61 42651.38 99999.00 2023-07-28 11:39:59.000 209 21644.01 330.64 42651.38 99999.00 2023-07-28 11:40:00.000 209 21643.98 330.63 42651.35 47817.35 2023-07-28 11:40:01.000 209 21643.94 330.59 42651.30 88888.00 2023-07-28 11:40:02.000 209 21643.87 330.52 42651.27 88888.00 2023-07-28 11:40:03.000 209 21643.83 330.51 42651.31 88888.00 2023-07-28 11:40:04.000 209 21643.84 330.58 42651.38 88888.00 2023-07-28 11:40:05.000 209 21643.85 330.66 42651.45 99999.00 2023-07-28 11:40:06.000 209 21643.82 330.70 42651.49 99999.00 2023-07-28 11:40:07.000 209 21643.77 330.69 42651.49 99999.00 2023-07-28 11:40:08.000 209 21643.69 330.66 42651.47 99999.00 2023-07-28 11:40:09.000 209 21643.62 330.67 42651.49 99999.00 2023-07-28 11:40:10.000 209 21643.56 330.71 42651.55 47817.56 2023-07-28 11:40:11.000 209 21643.54 330.76 42651.62 88888.00 2023-07-28 11:40:12.000 209 21643.56 330.81 42651.70 88888.00 2023-07-28 11:40:13.000 209 21643.56 330.85 42651.73 88888.00 2023-07-28 11:40:14.000 209 21643.56 330.85 42651.71 88888.00 2023-07-28 11:40:15.000 209 21643.56 330.83 42651.71 47817.58 2023-07-28 11:40:16.000 209 21643.58 330.83 42651.74 88888.00 2023-07-28 11:40:17.000 209 21643.63 330.80 42651.73 88888.00 2023-07-28 11:40:18.000 209 21643.68 330.72 42651.71 88888.00 2023-07-28 11:40:19.000 209 21643.72 330.65 42651.71 88888.00 2023-07-28 11:40:20.000 209 21643.76 330.65 42651.71 99999.00 2023-07-28 11:40:21.000 209 21643.84 330.68 42651.75 99999.00 2023-07-28 11:40:22.000 209 21643.91 330.69 42651.80 99999.00 2023-07-28 11:40:23.000 209 21643.89 330.65 42651.79 99999.00 2023-07-28 11:40:24.000 209 21643.83 330.63 42651.74 99999.00 2023-07-28 11:40:25.000 209 21643.82 330.66 42651.78 47817.79 2023-07-28 11:40:26.000 209 21643.87 330.68 42651.84 88888.00 2023-07-28 11:40:27.000 209 21643.86 330.67 42651.82 88888.00 2023-07-28 11:40:28.000 209 21643.81 330.67 42651.77 88888.00 2023-07-28 11:40:29.000 209 21643.78 330.66 42651.75 88888.00 2023-07-28 11:40:30.000 209 21643.81 330.64 42651.75 47817.66 2023-07-28 11:40:31.000 209 21643.82 330.62 42651.73 88888.00 2023-07-28 11:40:32.000 209 21643.81 330.62 42651.71 88888.00 2023-07-28 11:40:33.000 209 21643.81 330.66 42651.74 88888.00 2023-07-28 11:40:34.000 209 21643.80 330.73 42651.80 88888.00 2023-07-28 11:40:35.000 209 21643.76 330.76 42651.84 47817.66 2023-07-28 11:40:36.000 209 21643.71 330.77 42651.82 88888.00 2023-07-28 11:40:37.000 209 21643.67 330.78 42651.81 88888.00 2023-07-28 11:40:38.000 209 21643.67 330.79 42651.83 88888.00 2023-07-28 11:40:39.000 209 21643.66 330.78 42651.86 88888.00 2023-07-28 11:40:40.000 209 21643.64 330.76 42651.84 99999.00 2023-07-28 11:40:41.000 209 21643.59 330.73 42651.79 99999.00 2023-07-28 11:40:42.000 209 21643.58 330.73 42651.77 99999.00 2023-07-28 11:40:43.000 209 21643.63 330.74 42651.77 99999.00 2023-07-28 11:40:44.000 209 21643.69 330.73 42651.79 99999.00 2023-07-28 11:40:45.000 209 21643.72 330.71 42651.82 47817.72 2023-07-28 11:40:46.000 209 21643.74 330.69 42651.81 88888.00 2023-07-28 11:40:47.000 209 21643.78 330.69 42651.79 88888.00 2023-07-28 11:40:48.000 209 21643.80 330.70 42651.79 88888.00 2023-07-28 11:40:49.000 209 21643.82 330.71 42651.78 88888.00 2023-07-28 11:40:50.000 209 21643.85 330.69 42651.72 47817.85 2023-07-28 11:40:51.000 209 21643.87 330.67 42651.65 88888.00 2023-07-28 11:40:52.000 209 21643.84 330.65 42651.61 88888.00 2023-07-28 11:40:53.000 209 21643.80 330.62 42651.62 88888.00 2023-07-28 11:40:54.000 209 21643.79 330.62 42651.69 88888.00 2023-07-28 11:40:55.000 209 21643.84 330.64 42651.77 47817.79 2023-07-28 11:40:56.000 209 21643.84 330.67 42651.80 88888.00 2023-07-28 11:40:57.000 209 21643.76 330.67 42651.79 88888.00 2023-07-28 11:40:58.000 209 21643.74 330.68 42651.82 88888.00 2023-07-28 11:40:59.000 209 21643.80 330.70 42651.87 88888.00 2023-07-28 11:41:00.000 209 21643.88 330.71 42651.86 47817.79 2023-07-28 11:41:01.000 209 21643.96 330.70 42651.88 88888.00 2023-07-28 11:41:02.000 209 21643.97 330.67 42651.89 88888.00 2023-07-28 11:41:03.000 209 21643.90 330.65 42651.84 88888.00 2023-07-28 11:41:04.000 209 21643.90 330.66 42651.83 88888.00 2023-07-28 11:41:05.000 209 21643.95 330.66 42651.87 99999.00 2023-07-28 11:41:06.000 209 21643.94 330.62 42651.89 99999.00 2023-07-28 11:41:07.000 209 21643.88 330.64 42651.86 99999.00 2023-07-28 11:41:08.000 209 21643.88 330.66 42651.86 99999.00 2023-07-28 11:41:09.000 209 21643.88 330.62 42651.88 99999.00 2023-07-28 11:41:10.000 209 21643.87 330.61 42651.88 47818.52 2023-07-28 11:41:11.000 209 21643.90 330.63 42651.86 88888.00 2023-07-28 11:41:12.000 209 21643.94 330.64 42651.84 88888.00 2023-07-28 11:41:13.000 209 21643.95 330.59 42651.86 88888.00 2023-07-28 11:41:14.000 209 21643.93 330.52 42651.88 88888.00 2023-07-28 11:41:15.000 209 21643.88 330.49 42651.87 47817.88 2023-07-28 11:41:16.000 209 21643.80 330.50 42651.80 88888.00 2023-07-28 11:41:17.000 209 21643.75 330.49 42651.73 88888.00 2023-07-28 11:41:18.000 209 21643.72 330.45 42651.73 88888.00 2023-07-28 11:41:19.000 209 21643.69 330.42 42651.80 88888.00 2023-07-28 11:41:20.000 209 21643.67 330.41 42651.86 47817.78 2023-07-28 11:41:21.000 209 21643.66 330.41 42651.89 88888.00 2023-07-28 11:41:22.000 209 21643.67 330.44 42651.95 88888.00 2023-07-28 11:41:23.000 209 21643.69 330.45 42651.96 88888.00 2023-07-28 11:41:24.000 209 21643.70 330.44 42651.91 88888.00 2023-07-28 11:41:25.000 209 21643.70 330.40 42651.87 99999.00 2023-07-28 11:41:26.000 209 21643.68 330.38 42651.88 99999.00 2023-07-28 11:41:27.000 209 21643.68 330.39 42651.94 99999.00 2023-07-28 11:41:28.000 209 21643.75 330.40 42651.95 99999.00 2023-07-28 11:41:29.000 209 21643.83 330.38 42651.89 99999.00 2023-07-28 11:41:30.000 209 21643.87 330.36 42651.84 99999.00 2023-07-28 11:41:31.000 209 21643.85 330.30 42651.83 99999.00 2023-07-28 11:41:32.000 209 21643.84 330.25 42651.85 99999.00 2023-07-28 11:41:33.000 209 21643.83 330.25 42651.84 99999.00 2023-07-28 11:41:34.000 209 21643.81 330.25 42651.83 99999.00 2023-07-28 11:41:35.000 209 21643.80 330.22 42651.88 47817.97 2023-07-28 11:41:36.000 209 21643.82 330.20 42651.92 88888.00 2023-07-28 11:41:37.000 209 21643.87 330.20 42651.90 88888.00 2023-07-28 11:41:38.000 209 21643.90 330.18 42651.86 88888.00 2023-07-28 11:41:39.000 209 21643.90 330.11 42651.80 88888.00 2023-07-28 11:41:40.000 209 21643.92 330.04 42651.78 47817.87 2023-07-28 11:41:41.000 209 21643.99 330.03 42651.81 88888.00 2023-07-28 11:41:42.000 209 21644.08 330.02 42651.83 88888.00 2023-07-28 11:41:43.000 209 21644.12 329.98 42651.81 88888.00 2023-07-28 11:41:44.000 209 21644.12 329.97 42651.78 88888.00 2023-07-28 11:41:45.000 209 21644.10 329.98 42651.77 99999.00 2023-07-28 11:41:46.000 209 21644.10 329.93 42651.76 99999.00 2023-07-28 11:41:47.000 209 21644.12 329.85 42651.73 99999.00 2023-07-28 11:41:48.000 209 21644.19 329.84 42651.71 99999.00 2023-07-28 11:41:49.000 209 21644.25 329.86 42651.66 99999.00 2023-07-28 11:41:50.000 209 21644.26 329.85 42651.61 99999.00 2023-07-28 11:41:51.000 209 21644.27 329.82 42651.59 99999.00 2023-07-28 11:41:52.000 209 21644.29 329.78 42651.62 99999.00 2023-07-28 11:41:53.000 209 21644.33 329.75 42651.68 99999.00 2023-07-28 11:41:54.000 209 21644.35 329.73 42651.69 99999.00 2023-07-28 11:41:55.000 209 21644.34 329.72 42651.67 47817.27 2023-07-28 11:41:56.000 209 21644.26 329.72 42651.65 88888.00 2023-07-28 11:41:57.000 209 21644.22 329.74 42651.64 88888.00 2023-07-28 11:41:58.000 209 21644.25 329.77 42651.63 88888.00 2023-07-28 11:41:59.000 209 21644.28 329.79 42651.64 88888.00 2023-07-28 11:42:00.000 209 21644.26 329.82 42651.67 47817.80 2023-07-28 11:42:01.000 209 21644.22 329.83 42651.69 88888.00 2023-07-28 11:42:02.000 209 21644.19 329.81 42651.66 88888.00 2023-07-28 11:42:03.000 209 21644.16 329.81 42651.60 88888.00 2023-07-28 11:42:04.000 209 21644.12 329.86 42651.59 88888.00 2023-07-28 11:42:05.000 209 21644.09 329.91 42651.64 47817.67 2023-07-28 11:42:06.000 209 21644.03 329.88 42651.65 88888.00 2023-07-28 11:42:07.000 209 21643.93 329.87 42651.62 88888.00 2023-07-28 11:42:08.000 209 21643.86 329.89 42651.61 88888.00 2023-07-28 11:42:09.000 209 21643.88 329.89 42651.62 88888.00 2023-07-28 11:42:10.000 209 21643.93 329.86 42651.65 99999.00 2023-07-28 11:42:11.000 209 21643.99 329.83 42651.70 99999.00 2023-07-28 11:42:12.000 209 21644.05 329.82 42651.76 99999.00 2023-07-28 11:42:13.000 209 21644.10 329.83 42651.76 99999.00 2023-07-28 11:42:14.000 209 21644.12 329.83 42651.71 99999.00 2023-07-28 11:42:15.000 209 21644.12 329.76 42651.66 47817.64 2023-07-28 11:42:16.000 209 21644.12 329.67 42651.63 88888.00 2023-07-28 11:42:17.000 209 21644.13 329.63 42651.62 88888.00 2023-07-28 11:42:18.000 209 21644.17 329.64 42651.66 88888.00 2023-07-28 11:42:19.000 209 21644.24 329.66 42651.71 88888.00 2023-07-28 11:42:20.000 209 21644.28 329.67 42651.71 47817.89 2023-07-28 11:42:21.000 209 21644.31 329.69 42651.66 88888.00 2023-07-28 11:42:22.000 209 21644.38 329.73 42651.65 88888.00 2023-07-28 11:42:23.000 209 21644.47 329.71 42651.65 88888.00 2023-07-28 11:42:24.000 209 21644.47 329.70 42651.64 88888.00 2023-07-28 11:42:25.000 209 21644.40 329.73 42651.62 47817.78 2023-07-28 11:42:26.000 209 21644.36 329.76 42651.64 88888.00 2023-07-28 11:42:27.000 209 21644.33 329.81 42651.71 88888.00 2023-07-28 11:42:28.000 209 21644.25 329.87 42651.72 88888.00 2023-07-28 11:42:29.000 209 21644.16 329.88 42651.67 88888.00 2023-07-28 11:42:30.000 209 21644.14 329.86 42651.66 47817.77 2023-07-28 11:42:31.000 209 21644.14 329.85 42651.68 88888.00 2023-07-28 11:42:32.000 209 21644.11 329.85 42651.68 88888.00 2023-07-28 11:42:33.000 209 21644.08 329.87 42651.66 88888.00 2023-07-28 11:42:34.000 209 21644.08 329.88 42651.65 88888.00 2023-07-28 11:42:35.000 209 21644.09 329.88 42651.64 99999.00 2023-07-28 11:42:36.000 209 21644.07 329.87 42651.64 99999.00 2023-07-28 11:42:37.000 209 21644.04 329.86 42651.65 99999.00 2023-07-28 11:42:38.000 209 21644.03 329.89 42651.68 99999.00 2023-07-28 11:42:39.000 209 21644.00 329.90 42651.68 99999.00 2023-07-28 11:42:40.000 209 21643.96 329.85 42651.63 99999.00 2023-07-28 11:42:41.000 209 21643.99 329.82 42651.59 99999.00 2023-07-28 11:42:42.000 209 21644.04 329.80 42651.59 99999.00 2023-07-28 11:42:43.000 209 21644.06 329.80 42651.62 99999.00 2023-07-28 11:42:44.000 209 21644.04 329.84 42651.71 99999.00 2023-07-28 11:42:45.000 209 21644.03 329.87 42651.78 47817.87 2023-07-28 11:42:46.000 209 21644.04 329.85 42651.78 88888.00 2023-07-28 11:42:47.000 209 21644.08 329.83 42651.73 88888.00 2023-07-28 11:42:48.000 209 21644.08 329.81 42651.69 88888.00 2023-07-28 11:42:49.000 209 21644.03 329.76 42651.67 88888.00 2023-07-28 11:42:50.000 209 21644.00 329.72 42651.67 47817.89 2023-07-28 11:42:51.000 209 21644.02 329.74 42651.68 88888.00 2023-07-28 11:42:52.000 209 21644.04 329.80 42651.71 88888.00 2023-07-28 11:42:53.000 209 21644.01 329.80 42651.74 88888.00 2023-07-28 11:42:54.000 209 21643.94 329.78 42651.73 88888.00 2023-07-28 11:42:55.000 209 21643.92 329.79 42651.71 47817.72 2023-07-28 11:42:56.000 209 21643.95 329.77 42651.72 88888.00 2023-07-28 11:42:57.000 209 21644.00 329.72 42651.74 88888.00 2023-07-28 11:42:58.000 209 21644.04 329.72 42651.77 88888.00 2023-07-28 11:42:59.000 209 21644.06 329.73 42651.78 88888.00 2023-07-28 11:43:00.000 209 21644.10 329.73 42651.77 47817.81 2023-07-28 11:43:01.000 209 21644.13 329.72 42651.78 88888.00 2023-07-28 11:43:02.000 209 21644.14 329.68 42651.78 88888.00 2023-07-28 11:43:03.000 209 21644.15 329.65 42651.74 88888.00 2023-07-28 11:43:04.000 209 21644.19 329.68 42651.69 88888.00 2023-07-28 11:43:05.000 209 21644.21 329.70 42651.68 47817.84 2023-07-28 11:43:06.000 209 21644.22 329.69 42651.68 88888.00 2023-07-28 11:43:07.000 209 21644.23 329.70 42651.70 88888.00 2023-07-28 11:43:08.000 209 21644.25 329.67 42651.73 88888.00 2023-07-28 11:43:09.000 209 21644.27 329.63 42651.73 88888.00 2023-07-28 11:43:10.000 209 21644.31 329.68 42651.71 47817.92 2023-07-28 11:43:11.000 209 21644.37 329.77 42651.72 88888.00 2023-07-28 11:43:12.000 209 21644.42 329.79 42651.73 88888.00 2023-07-28 11:43:13.000 209 21644.41 329.75 42651.71 88888.00 2023-07-28 11:43:14.000 209 21644.35 329.72 42651.69 88888.00 2023-07-28 11:43:15.000 209 21644.28 329.70 42651.65 99999.00 2023-07-28 11:43:16.000 209 21644.27 329.72 42651.64 99999.00 2023-07-28 11:43:17.000 209 21644.30 329.77 42651.69 99999.00 2023-07-28 11:43:18.000 209 21644.32 329.81 42651.73 99999.00 2023-07-28 11:43:19.000 209 21644.31 329.78 42651.73 99999.00 2023-07-28 11:43:20.000 209 21644.33 329.73 42651.73 47817.86 2023-07-28 11:43:21.000 209 21644.34 329.69 42651.73 88888.00 2023-07-28 11:43:22.000 209 21644.33 329.68 42651.74 88888.00 2023-07-28 11:43:23.000 209 21644.29 329.67 42651.77 88888.00 2023-07-28 11:43:24.000 209 21644.26 329.67 42651.79 88888.00 2023-07-28 11:43:25.000 209 21644.22 329.66 42651.79 47817.85 2023-07-28 11:43:26.000 209 21644.20 329.64 42651.77 88888.00 2023-07-28 11:43:27.000 209 21644.20 329.63 42651.76 88888.00 2023-07-28 11:43:28.000 209 21644.23 329.63 42651.77 88888.00 2023-07-28 11:43:29.000 209 21644.21 329.60 42651.76 88888.00 2023-07-28 11:43:30.000 209 21644.18 329.57 42651.74 99999.00 2023-07-28 11:43:31.000 209 21644.18 329.60 42651.77 99999.00 2023-07-28 11:43:32.000 209 21644.19 329.62 42651.79 99999.00 2023-07-28 11:43:33.000 209 21644.21 329.62 42651.82 99999.00 2023-07-28 11:43:34.000 209 21644.23 329.60 42651.84 99999.00 2023-07-28 11:43:35.000 209 21644.19 329.56 42651.82 99999.00 2023-07-28 11:43:36.000 209 21644.15 329.55 42651.80 99999.00 2023-07-28 11:43:37.000 209 21644.14 329.57 42651.84 99999.00 2023-07-28 11:43:38.000 209 21644.12 329.57 42651.89 99999.00 2023-07-28 11:43:39.000 209 21644.10 329.56 42651.92 99999.00 2023-07-28 11:43:40.000 209 21644.10 329.56 42651.91 99999.00 2023-07-28 11:43:41.000 209 21644.12 329.57 42651.87 99999.00 2023-07-28 11:43:42.000 209 21644.17 329.61 42651.87 99999.00 2023-07-28 11:43:43.000 209 21644.21 329.66 42651.90 99999.00 2023-07-28 11:43:44.000 209 21644.19 329.70 42651.91 99999.00 2023-07-28 11:43:45.000 209 21644.19 329.74 42651.93 99999.00 2023-07-28 11:43:46.000 209 21644.19 329.76 42651.96 99999.00 2023-07-28 11:43:47.000 209 21644.15 329.78 42651.96 99999.00 2023-07-28 11:43:48.000 209 21644.11 329.81 42651.95 99999.00 2023-07-28 11:43:49.000 209 21644.11 329.83 42651.96 99999.00 2023-07-28 11:43:50.000 209 21644.12 329.79 42651.96 99999.00 2023-07-28 11:43:51.000 209 21644.09 329.72 42651.96 99999.00 2023-07-28 11:43:52.000 209 21644.03 329.71 42651.99 99999.00 2023-07-28 11:43:53.000 209 21644.01 329.74 42652.00 99999.00 2023-07-28 11:43:54.000 209 21644.03 329.77 42651.99 99999.00 2023-07-28 11:43:55.000 209 21644.03 329.76 42652.00 47817.82 2023-07-28 11:43:56.000 209 21643.99 329.72 42651.99 88888.00 2023-07-28 11:43:57.000 209 21643.99 329.69 42651.99 88888.00 2023-07-28 11:43:58.000 209 21644.01 329.71 42652.04 88888.00 2023-07-28 11:43:59.000 209 21644.04 329.76 42652.10 88888.00 2023-07-28 11:44:00.000 209 21644.06 329.78 42652.11 47817.95 2023-07-28 11:44:01.000 209 21644.05 329.75 42652.07 88888.00 2023-07-28 11:44:02.000 209 21644.03 329.69 42652.04 88888.00 2023-07-28 11:44:03.000 209 21644.03 329.69 42652.04 88888.00 2023-07-28 11:44:04.000 209 21644.03 329.63 42652.04 88888.00 2023-07-28 11:44:05.000 209 21644.01 329.67 42652.06 99999.00 2023-07-28 11:44:06.000 209 21644.00 329.68 42652.04 99999.00 2023-07-28 11:44:07.000 209 21643.97 329.64 42652.03 99999.00 2023-07-28 11:44:08.000 209 21643.92 329.63 42652.06 99999.00 2023-07-28 11:44:09.000 209 21643.88 329.68 42652.08 99999.00 2023-07-28 11:44:10.000 209 21643.88 329.74 42652.09 47817.98 2023-07-28 11:44:11.000 209 21643.84 329.76 42652.09 88888.00 2023-07-28 11:44:12.000 209 21643.79 329.75 42652.11 88888.00 2023-07-28 11:44:13.000 209 21643.78 329.76 42652.15 88888.00 2023-07-28 11:44:14.000 209 21643.81 329.75 42652.14 88888.00 2023-07-28 11:44:15.000 209 21643.84 329.71 42652.06 99999.00 2023-07-28 11:44:16.000 209 21643.85 329.68 42652.03 99999.00 2023-07-28 11:44:17.000 209 21643.85 329.69 42652.08 99999.00 2023-07-28 11:44:18.000 209 21643.87 329.71 42652.07 99999.00 2023-07-28 11:44:19.000 209 21643.93 329.67 42652.02 99999.00 2023-07-28 11:44:20.000 209 21643.94 329.61 42651.98 99999.00 2023-07-28 11:44:21.000 209 21643.92 329.58 42651.99 99999.00 2023-07-28 11:44:22.000 209 21643.89 329.62 42652.03 99999.00 2023-07-28 11:44:23.000 209 21643.87 329.69 42652.07 99999.00 2023-07-28 11:44:24.000 209 21643.87 329.73 42652.10 99999.00 2023-07-28 11:44:25.000 209 21643.84 329.74 42652.08 47817.89 2023-07-28 11:44:26.000 209 21643.80 329.73 42652.07 88888.00 2023-07-28 11:44:27.000 209 21643.76 329.72 42652.07 88888.00 2023-07-28 11:44:28.000 209 21643.74 329.70 42652.07 88888.00 2023-07-28 11:44:29.000 209 21643.75 329.68 42652.09 88888.00 2023-07-28 11:44:30.000 209 21643.78 329.68 42652.08 47817.95 2023-07-28 11:44:31.000 209 21643.78 329.67 42652.04 88888.00 2023-07-28 11:44:32.000 209 21643.78 329.67 42652.00 88888.00 2023-07-28 11:44:33.000 209 21643.80 329.72 42652.03 88888.00 2023-07-28 11:44:34.000 209 21643.81 329.74 42652.08 88888.00 2023-07-28 11:44:35.000 209 21643.78 329.67 42652.07 99999.00 2023-07-28 11:44:36.000 209 21643.73 329.61 42652.05 99999.00 2023-07-28 11:44:37.000 209 21643.72 329.59 42652.05 99999.00 2023-07-28 11:44:38.000 209 21643.77 329.58 42652.07 99999.00 2023-07-28 11:44:39.000 209 21643.82 329.59 42652.09 99999.00 2023-07-28 11:44:40.000 209 21643.83 329.61 42652.09 47818.56 2023-07-28 11:44:41.000 209 21643.81 329.60 42652.06 88888.00 2023-07-28 11:44:42.000 209 21643.79 329.59 42652.02 88888.00 2023-07-28 11:44:43.000 209 21643.82 329.58 42652.04 88888.00 2023-07-28 11:44:44.000 209 21643.89 329.58 42652.11 88888.00 2023-07-28 11:44:45.000 209 21643.91 329.59 42652.14 47817.95 2023-07-28 11:44:46.000 209 21643.89 329.61 42652.09 88888.00 2023-07-28 11:44:47.000 209 21643.85 329.62 42652.03 88888.00 2023-07-28 11:44:48.000 209 21643.83 329.60 42652.02 88888.00 2023-07-28 11:44:49.000 209 21643.79 329.60 42652.07 88888.00 2023-07-28 11:44:50.000 209 21643.73 329.61 42652.11 47817.91 2023-07-28 11:44:51.000 209 21643.69 329.60 42652.08 88888.00 2023-07-28 11:44:52.000 209 21643.66 329.61 42652.09 88888.00 2023-07-28 11:44:53.000 209 21643.62 329.64 42652.13 88888.00 2023-07-28 11:44:54.000 209 21643.57 329.64 42652.12 88888.00 2023-07-28 11:44:55.000 209 21643.50 329.62 42652.10 99999.00 2023-07-28 11:44:56.000 209 21643.44 329.61 42652.11 99999.00 2023-07-28 11:44:57.000 209 21643.40 329.66 42652.13 99999.00 2023-07-28 11:44:58.000 209 21643.36 329.74 42652.14 99999.00 2023-07-28 11:44:59.000 209 21643.36 329.81 42652.19 99999.00 2023-07-28 11:45:00.000 209 21643.39 329.84 42652.27 47815.94 2023-07-28 11:45:01.000 209 21643.40 329.86 42652.34 88888.00 2023-07-28 11:45:02.000 209 21643.36 329.84 42652.34 88888.00 2023-07-28 11:45:03.000 209 21643.37 329.82 42652.32 88888.00 2023-07-28 11:45:04.000 209 21643.42 329.82 42652.31 88888.00 2023-07-28 11:45:05.000 209 21643.44 329.83 42652.29 47817.82 2023-07-28 11:45:06.000 209 21643.44 329.82 42652.27 88888.00 2023-07-28 11:45:07.000 209 21643.47 329.80 42652.27 88888.00 2023-07-28 11:45:08.000 209 21643.48 329.82 42652.29 88888.00 2023-07-28 11:45:09.000 209 21643.51 329.86 42652.31 88888.00 2023-07-28 11:45:10.000 209 21643.51 329.86 42652.30 47817.94 2023-07-28 11:45:11.000 209 21643.46 329.85 42652.26 88888.00 2023-07-28 11:45:12.000 209 21643.46 329.89 42652.24 88888.00 2023-07-28 11:45:13.000 209 21643.50 329.92 42652.23 88888.00 2023-07-28 11:45:14.000 209 21643.52 329.89 42652.21 88888.00 2023-07-28 11:45:15.000 209 21643.54 329.90 42652.25 99999.00 2023-07-28 11:45:16.000 209 21643.58 329.93 42652.33 99999.00 2023-07-28 11:45:17.000 209 21643.61 329.89 42652.38 99999.00 2023-07-28 11:45:18.000 209 21643.62 329.80 42652.34 99999.00 2023-07-28 11:45:19.000 209 21643.65 329.76 42652.28 99999.00 2023-07-28 11:45:20.000 209 21643.69 329.79 42652.31 99999.00 2023-07-28 11:45:21.000 209 21643.70 329.79 42652.32 99999.00 2023-07-28 11:45:22.000 209 21643.68 329.73 42652.28 99999.00 2023-07-28 11:45:23.000 209 21643.68 329.73 42652.25 99999.00 2023-07-28 11:45:24.000 209 21643.70 329.76 42652.23 99999.00 2023-07-28 11:45:25.000 209 21643.73 329.76 42652.20 47819.05 2023-07-28 11:45:26.000 209 21643.78 329.73 42652.22 88888.00 2023-07-28 11:45:27.000 209 21643.83 329.67 42652.24 88888.00 2023-07-28 11:45:28.000 209 21643.85 329.63 42652.22 88888.00 2023-07-28 11:45:29.000 209 21643.87 329.60 42652.20 88888.00 2023-07-28 11:45:30.000 209 21643.88 329.49 42652.18 47818.14 2023-07-28 11:45:31.000 209 21643.87 329.43 42652.17 88888.00 2023-07-28 11:45:32.000 209 21643.88 329.48 42652.18 88888.00 2023-07-28 11:45:33.000 209 21643.90 329.54 42652.17 88888.00 2023-07-28 11:45:34.000 209 21643.90 329.54 42652.16 88888.00 2023-07-28 11:45:35.000 209 21643.86 329.49 42652.16 99999.00 2023-07-28 11:45:36.000 209 21643.84 329.46 42652.18 99999.00 2023-07-28 11:45:37.000 209 21643.85 329.46 42652.23 99999.00 2023-07-28 11:45:38.000 209 21643.82 329.40 42652.22 99999.00 2023-07-28 11:45:39.000 209 21643.73 329.38 42652.17 99999.00 2023-07-28 11:45:40.000 209 21643.67 329.41 42652.14 47817.98 2023-07-28 11:45:41.000 209 21643.62 329.38 42652.11 88888.00 2023-07-28 11:45:42.000 209 21643.55 329.32 42652.07 88888.00 2023-07-28 11:45:43.000 209 21643.52 329.32 42652.06 88888.00 2023-07-28 11:45:44.000 209 21643.52 329.35 42652.07 88888.00 2023-07-28 11:45:45.000 209 21643.50 329.35 42652.11 47817.95 2023-07-28 11:45:46.000 209 21643.45 329.32 42652.11 88888.00 2023-07-28 11:45:47.000 209 21643.40 329.33 42652.10 88888.00 2023-07-28 11:45:48.000 209 21643.37 329.40 42652.12 88888.00 2023-07-28 11:45:49.000 209 21643.34 329.44 42652.14 88888.00 2023-07-28 11:45:50.000 209 21643.29 329.41 42652.10 47818.41 2023-07-28 11:45:51.000 209 21643.25 329.39 42652.11 88888.00 2023-07-28 11:45:52.000 209 21643.26 329.41 42652.17 88888.00 2023-07-28 11:45:53.000 209 21643.27 329.43 42652.16 88888.00 2023-07-28 11:45:54.000 209 21643.26 329.39 42652.11 88888.00 2023-07-28 11:45:55.000 209 21643.25 329.37 42652.08 47817.83 2023-07-28 11:45:56.000 209 21643.30 329.40 42652.11 88888.00 2023-07-28 11:45:57.000 209 21643.33 329.38 42652.13 88888.00 2023-07-28 11:45:58.000 209 21643.34 329.32 42652.12 88888.00 2023-07-28 11:45:59.000 209 21643.38 329.31 42652.14 88888.00 2023-07-28 11:46:00.000 209 21643.42 329.32 42652.15 99999.00 2023-07-28 11:46:01.000 209 21643.42 329.33 42652.14 99999.00 2023-07-28 11:46:02.000 209 21643.44 329.31 42652.17 99999.00 2023-07-28 11:46:03.000 209 21643.48 329.28 42652.22 99999.00 2023-07-28 11:46:04.000 209 21643.52 329.27 42652.23 99999.00 2023-07-28 11:46:05.000 209 21643.56 329.30 42652.21 99999.00 2023-07-28 11:46:06.000 209 21643.62 329.27 42652.18 99999.00 2023-07-28 11:46:07.000 209 21643.70 329.23 42652.18 99999.00 2023-07-28 11:46:08.000 209 21643.71 329.21 42652.16 99999.00 2023-07-28 11:46:09.000 209 21643.65 329.21 42652.13 99999.00 2023-07-28 11:46:10.000 209 21643.66 329.21 42652.14 47818.78 2023-07-28 11:46:11.000 209 21643.74 329.17 42652.15 88888.00 2023-07-28 11:46:12.000 209 21643.78 329.15 42652.17 88888.00 2023-07-28 11:46:13.000 209 21643.79 329.12 42652.15 88888.00 2023-07-28 11:46:14.000 209 21643.81 329.08 42652.11 88888.00 2023-07-28 11:46:15.000 209 21643.85 329.05 42652.06 47818.07 2023-07-28 11:46:16.000 209 21643.88 329.05 42652.05 88888.00 2023-07-28 11:46:17.000 209 21643.86 329.05 42652.03 88888.00 2023-07-28 11:46:18.000 209 21643.84 329.06 42652.03 88888.00 2023-07-28 11:46:19.000 209 21643.81 329.09 42652.07 88888.00 2023-07-28 11:46:20.000 209 21643.78 329.11 42652.12 47818.01 2023-07-28 11:46:21.000 209 21643.73 329.13 42652.14 88888.00 2023-07-28 11:46:22.000 209 21643.69 329.17 42652.14 88888.00 2023-07-28 11:46:23.000 209 21643.68 329.24 42652.13 88888.00 2023-07-28 11:46:24.000 209 21643.67 329.29 42652.15 88888.00 2023-07-28 11:46:25.000 209 21643.61 329.26 42652.15 47817.67 2023-07-28 11:46:26.000 209 21643.56 329.21 42652.14 88888.00 2023-07-28 11:46:27.000 209 21643.54 329.22 42652.15 88888.00 2023-07-28 11:46:28.000 209 21643.50 329.23 42652.17 88888.00 2023-07-28 11:46:29.000 209 21643.48 329.25 42652.18 88888.00 2023-07-28 11:46:30.000 209 21643.47 329.27 42652.18 99999.00 2023-07-28 11:46:31.000 209 21643.45 329.30 42652.15 99999.00 2023-07-28 11:46:32.000 209 21643.47 329.34 42652.16 99999.00 2023-07-28 11:46:33.000 209 21643.51 329.28 42652.14 99999.00 2023-07-28 11:46:34.000 209 21643.53 329.19 42652.10 99999.00 2023-07-28 11:46:35.000 209 21643.50 329.21 42652.13 47817.75 2023-07-28 11:46:36.000 209 21643.49 329.25 42652.20 88888.00 2023-07-28 11:46:37.000 209 21643.53 329.24 42652.21 88888.00 2023-07-28 11:46:38.000 209 21643.57 329.20 42652.17 88888.00 2023-07-28 11:46:39.000 209 21643.60 329.18 42652.16 88888.00 2023-07-28 11:46:40.000 209 21643.67 329.16 42652.17 47817.94 2023-07-28 11:46:41.000 209 21643.72 329.13 42652.14 88888.00 2023-07-28 11:46:42.000 209 21643.71 329.12 42652.12 88888.00 2023-07-28 11:46:43.000 209 21643.72 329.12 42652.15 88888.00 2023-07-28 11:46:44.000 209 21643.73 329.14 42652.17 88888.00 2023-07-28 11:46:45.000 209 21643.69 329.16 42652.12 99999.00 2023-07-28 11:46:46.000 209 21643.65 329.16 42652.07 99999.00 2023-07-28 11:46:47.000 209 21643.66 329.13 42652.09 99999.00 2023-07-28 11:46:48.000 209 21643.68 329.12 42652.15 99999.00 2023-07-28 11:46:49.000 209 21643.64 329.13 42652.17 99999.00 2023-07-28 11:46:50.000 209 21643.55 329.10 42652.14 99999.00 2023-07-28 11:46:51.000 209 21643.50 329.08 42652.14 99999.00 2023-07-28 11:46:52.000 209 21643.50 329.10 42652.16 99999.00 2023-07-28 11:46:53.000 209 21643.49 329.12 42652.16 99999.00 2023-07-28 11:46:54.000 209 21643.42 329.14 42652.15 99999.00 2023-07-28 11:46:55.000 209 21643.35 329.16 42652.16 99999.00 2023-07-28 11:46:56.000 209 21643.35 329.14 42652.12 99999.00 2023-07-28 11:46:57.000 209 21643.40 329.11 42652.06 99999.00 2023-07-28 11:46:58.000 209 21643.45 329.10 42652.04 99999.00 2023-07-28 11:46:59.000 209 21643.50 329.11 42652.05 99999.00 2023-07-28 11:47:00.000 209 21643.56 329.10 42652.06 47817.82 2023-07-28 11:47:01.000 209 21643.64 329.08 42652.04 88888.00 2023-07-28 11:47:02.000 209 21643.71 329.09 42652.04 88888.00 2023-07-28 11:47:03.000 209 21643.75 329.07 42652.02 88888.00 2023-07-28 11:47:04.000 209 21643.74 328.99 42651.97 88888.00 2023-07-28 11:47:05.000 209 21643.75 328.95 42651.95 47817.92 2023-07-28 11:47:06.000 209 21643.81 328.98 42651.98 88888.00 2023-07-28 11:47:07.000 209 21643.87 329.00 42651.98 88888.00 2023-07-28 11:47:08.000 209 21643.93 329.01 42651.98 88888.00 2023-07-28 11:47:09.000 209 21643.95 328.98 42652.00 88888.00 2023-07-28 11:47:10.000 209 21643.94 328.91 42652.03 47817.95 2023-07-28 11:47:11.000 209 21643.91 328.86 42652.02 88888.00 2023-07-28 11:47:12.000 209 21643.88 328.82 42651.98 88888.00 2023-07-28 11:47:13.000 209 21643.89 328.80 42652.00 88888.00 2023-07-28 11:47:14.000 209 21643.93 328.81 42652.06 88888.00 2023-07-28 11:47:15.000 209 21643.96 328.84 42652.06 99999.00 2023-07-28 11:47:16.000 209 21643.98 328.88 42652.02 99999.00 2023-07-28 11:47:17.000 209 21644.00 328.90 42651.98 99999.00 2023-07-28 11:47:18.000 209 21644.02 328.86 42651.96 99999.00 2023-07-28 11:47:19.000 209 21644.05 328.80 42652.00 99999.00 2023-07-28 11:47:20.000 209 21644.12 328.79 42652.02 47818.05 2023-07-28 11:47:21.000 209 21644.18 328.82 42651.96 88888.00 2023-07-28 11:47:22.000 209 21644.19 328.85 42651.94 88888.00 2023-07-28 11:47:23.000 209 21644.12 328.81 42651.94 88888.00 2023-07-28 11:47:24.000 209 21644.08 328.77 42651.94 88888.00 2023-07-28 11:47:25.000 209 21644.12 328.77 42651.94 47818.05 2023-07-28 11:47:26.000 209 21644.15 328.77 42651.95 88888.00 2023-07-28 11:47:27.000 209 21644.13 328.78 42651.97 88888.00 2023-07-28 11:47:28.000 209 21644.09 328.81 42651.91 88888.00 2023-07-28 11:47:29.000 209 21644.06 328.85 42651.85 88888.00 2023-07-28 11:47:30.000 209 21644.05 328.86 42651.85 47818.01 2023-07-28 11:47:31.000 209 21644.02 328.84 42651.85 88888.00 2023-07-28 11:47:32.000 209 21644.02 328.83 42651.87 88888.00 2023-07-28 11:47:33.000 209 21644.04 328.84 42651.91 88888.00 2023-07-28 11:47:34.000 209 21644.00 328.84 42651.91 88888.00 2023-07-28 11:47:35.000 209 21643.90 328.86 42651.89 99999.00 2023-07-28 11:47:36.000 209 21643.78 328.89 42651.88 99999.00 2023-07-28 11:47:37.000 209 21643.72 328.89 42651.86 99999.00 2023-07-28 11:47:38.000 209 21643.76 328.90 42651.87 99999.00 2023-07-28 11:47:39.000 209 21643.79 328.92 42651.93 99999.00 2023-07-28 11:47:40.000 209 21643.78 328.92 42651.98 99999.00 2023-07-28 11:47:41.000 209 21643.79 328.90 42651.98 99999.00 2023-07-28 11:47:42.000 209 21643.82 328.85 42651.97 99999.00 2023-07-28 11:47:43.000 209 21643.86 328.82 42651.97 99999.00 2023-07-28 11:47:44.000 209 21643.88 328.82 42651.97 99999.00 2023-07-28 11:47:45.000 209 21643.88 328.83 42651.95 47817.89 2023-07-28 11:47:46.000 209 21643.85 328.85 42651.96 88888.00 2023-07-28 11:47:47.000 209 21643.84 328.90 42652.04 88888.00 2023-07-28 11:47:48.000 209 21643.83 328.94 42652.11 88888.00 2023-07-28 11:47:49.000 209 21643.82 328.95 42652.11 88888.00 2023-07-28 11:47:50.000 209 21643.80 328.97 42652.07 99999.00 2023-07-28 11:47:51.000 209 21643.78 329.00 42652.05 99999.00 2023-07-28 11:47:52.000 209 21643.76 329.04 42652.05 99999.00 2023-07-28 11:47:53.000 209 21643.75 329.03 42652.03 99999.00 2023-07-28 11:47:54.000 209 21643.68 329.02 42652.02 99999.00 2023-07-28 11:47:55.000 209 21643.60 329.07 42652.02 99999.00 2023-07-28 11:47:56.000 209 21643.55 329.14 42652.04 99999.00 2023-07-28 11:47:57.000 209 21643.52 329.15 42652.06 99999.00 2023-07-28 11:47:58.000 209 21643.50 329.15 42652.11 99999.00 2023-07-28 11:47:59.000 209 21643.47 329.14 42652.13 99999.00 2023-07-28 11:48:00.000 209 21643.45 329.15 42652.11 99999.00 2023-07-28 11:48:01.000 209 21643.45 329.18 42652.08 99999.00 2023-07-28 11:48:02.000 209 21643.47 329.19 42652.07 99999.00 2023-07-28 11:48:03.000 209 21643.49 329.18 42652.10 99999.00 2023-07-28 11:48:04.000 209 21643.49 329.17 42652.09 99999.00 2023-07-28 11:48:05.000 209 21643.47 329.13 42652.07 47818.48 2023-07-28 11:48:06.000 209 21643.47 329.15 42652.13 88888.00 2023-07-28 11:48:07.000 209 21643.46 329.18 42652.19 88888.00 2023-07-28 11:48:08.000 209 21643.39 329.14 42652.19 88888.00 2023-07-28 11:48:09.000 209 21643.28 329.11 42652.17 88888.00 2023-07-28 11:48:10.000 209 21643.22 329.12 42652.16 99999.00 2023-07-28 11:48:11.000 209 21643.19 329.15 42652.18 99999.00 2023-07-28 11:48:12.000 209 21643.10 329.18 42652.23 99999.00 2023-07-28 11:48:13.000 209 21642.97 329.19 42652.27 99999.00 2023-07-28 11:48:14.000 209 21642.90 329.24 42652.29 99999.00 2023-07-28 11:48:15.000 209 21642.85 329.33 42652.32 47817.84 2023-07-28 11:48:16.000 209 21642.74 329.33 42652.31 88888.00 2023-07-28 11:48:17.000 209 21642.62 329.25 42652.27 88888.00 2023-07-28 11:48:18.000 209 21642.59 329.22 42652.31 88888.00 2023-07-28 11:48:19.000 209 21642.58 329.25 42652.37 88888.00 2023-07-28 11:48:20.000 209 21642.54 329.27 42652.39 47817.64 2023-07-28 11:48:21.000 209 21642.49 329.27 42652.38 88888.00 2023-07-28 11:48:22.000 209 21642.50 329.28 42652.39 88888.00 2023-07-28 11:48:23.000 209 21642.56 329.30 42652.43 88888.00 2023-07-28 11:48:24.000 209 21642.61 329.29 42652.42 88888.00 2023-07-28 11:48:25.000 209 21642.65 329.29 42652.41 99999.00 2023-07-28 11:48:26.000 209 21642.73 329.31 42652.46 99999.00 2023-07-28 11:48:27.000 209 21642.80 329.37 42652.52 99999.00 2023-07-28 11:48:28.000 209 21642.84 329.43 42652.53 99999.00 2023-07-28 11:48:29.000 209 21642.84 329.41 42652.52 99999.00 2023-07-28 11:48:30.000 209 21642.84 329.35 42652.54 47817.94 2023-07-28 11:48:31.000 209 21642.85 329.31 42652.57 88888.00 2023-07-28 11:48:32.000 209 21642.84 329.29 42652.55 88888.00 2023-07-28 11:48:33.000 209 21642.78 329.25 42652.51 88888.00 2023-07-28 11:48:34.000 209 21642.68 329.21 42652.50 88888.00 2023-07-28 11:48:35.000 209 21642.60 329.24 42652.55 47817.93 2023-07-28 11:48:36.000 209 21642.58 329.29 42652.63 88888.00 2023-07-28 11:48:37.000 209 21642.57 329.31 42652.68 88888.00 2023-07-28 11:48:38.000 209 21642.52 329.30 42652.65 88888.00 2023-07-28 11:48:39.000 209 21642.51 329.32 42652.62 88888.00 2023-07-28 11:48:40.000 209 21642.56 329.34 42652.60 47817.82 2023-07-28 11:48:41.000 209 21642.58 329.32 42652.56 88888.00 2023-07-28 11:48:42.000 209 21642.60 329.28 42652.53 88888.00 2023-07-28 11:48:43.000 209 21642.63 329.26 42652.54 88888.00 2023-07-28 11:48:44.000 209 21642.67 329.30 42652.57 88888.00 2023-07-28 11:48:45.000 209 21642.69 329.34 42652.56 47818.04 2023-07-28 11:48:46.000 209 21642.68 329.31 42652.52 88888.00 2023-07-28 11:48:47.000 209 21642.67 329.25 42652.51 88888.00 2023-07-28 11:48:48.000 209 21642.68 329.22 42652.52 88888.00 2023-07-28 11:48:49.000 209 21642.70 329.24 42652.50 88888.00 2023-07-28 11:48:50.000 209 21642.71 329.30 42652.47 47817.61 2023-07-28 11:48:51.000 209 21642.69 329.35 42652.49 88888.00 2023-07-28 11:48:52.000 209 21642.68 329.35 42652.50 88888.00 2023-07-28 11:48:53.000 209 21642.74 329.34 42652.47 88888.00 2023-07-28 11:48:54.000 209 21642.84 329.38 42652.46 88888.00 2023-07-28 11:48:55.000 209 21642.90 329.42 42652.53 47818.00 2023-07-28 11:48:56.000 209 21642.90 329.38 42652.60 88888.00 2023-07-28 11:48:57.000 209 21642.87 329.34 42652.60 88888.00 2023-07-28 11:48:58.000 209 21642.85 329.40 42652.61 88888.00 2023-07-28 11:48:59.000 209 21642.85 329.47 42652.63 88888.00 2023-07-28 11:49:00.000 209 21642.86 329.45 42652.62 47818.10 2023-07-28 11:49:01.000 209 21642.90 329.41 42652.59 88888.00 2023-07-28 11:49:02.000 209 21642.91 329.44 42652.60 88888.00 2023-07-28 11:49:03.000 209 21642.84 329.48 42652.65 88888.00 2023-07-28 11:49:04.000 209 21642.76 329.45 42652.66 88888.00 2023-07-28 11:49:05.000 209 21642.69 329.36 42652.61 47817.88 2023-07-28 11:49:06.000 209 21642.65 329.33 42652.56 88888.00 2023-07-28 11:49:07.000 209 21642.66 329.38 42652.54 88888.00 2023-07-28 11:49:08.000 209 21642.68 329.42 42652.55 88888.00 2023-07-28 11:49:09.000 209 21642.73 329.47 42652.61 88888.00 2023-07-28 11:49:10.000 209 21642.78 329.50 42652.64 99999.00 2023-07-28 11:49:11.000 209 21642.78 329.46 42652.59 99999.00 2023-07-28 11:49:12.000 209 21642.74 329.40 42652.53 99999.00 2023-07-28 11:49:13.000 209 21642.72 329.38 42652.51 99999.00 2023-07-28 11:49:14.000 209 21642.73 329.36 42652.51 99999.00 2023-07-28 11:49:15.000 209 21642.74 329.31 42652.50 47818.16 2023-07-28 11:49:16.000 209 21642.77 329.27 42652.48 88888.00 2023-07-28 11:49:17.000 209 21642.79 329.25 42652.47 88888.00 2023-07-28 11:49:18.000 209 21642.77 329.25 42652.51 88888.00 2023-07-28 11:49:19.000 209 21642.77 329.22 42652.53 88888.00 2023-07-28 11:49:20.000 209 21642.76 329.17 42652.49 47817.98 2023-07-28 11:49:21.000 209 21642.72 329.14 42652.48 88888.00 2023-07-28 11:49:22.000 209 21642.71 329.14 42652.50 88888.00 2023-07-28 11:49:23.000 209 21642.74 329.15 42652.51 88888.00 2023-07-28 11:49:24.000 209 21642.76 329.13 42652.51 88888.00 2023-07-28 11:49:25.000 209 21642.76 329.08 42652.53 47817.99 2023-07-28 11:49:26.000 209 21642.81 329.07 42652.57 88888.00 2023-07-28 11:49:27.000 209 21642.85 329.06 42652.56 88888.00 2023-07-28 11:49:28.000 209 21642.83 329.02 42652.53 88888.00 2023-07-28 11:49:29.000 209 21642.76 328.99 42652.56 88888.00 2023-07-28 11:49:30.000 209 21642.71 328.98 42652.57 47817.71 2023-07-28 11:49:31.000 209 21642.62 328.97 42652.49 88888.00 2023-07-28 11:49:32.000 209 21642.53 328.96 42652.43 88888.00 2023-07-28 11:49:33.000 209 21642.51 328.98 42652.46 88888.00 2023-07-28 11:49:34.000 209 21642.55 329.02 42652.50 88888.00 2023-07-28 11:49:35.000 209 21642.59 329.08 42652.50 99999.00 2023-07-28 11:49:36.000 209 21642.58 329.12 42652.46 99999.00 2023-07-28 11:49:37.000 209 21642.56 329.16 42652.45 99999.00 2023-07-28 11:49:38.000 209 21642.57 329.19 42652.43 99999.00 2023-07-28 11:49:39.000 209 21642.57 329.18 42652.37 99999.00 2023-07-28 11:49:40.000 209 21642.59 329.16 42652.34 47817.81 2023-07-28 11:49:41.000 209 21642.66 329.20 42652.38 88888.00 2023-07-28 11:49:42.000 209 21642.75 329.21 42652.41 88888.00 2023-07-28 11:49:43.000 209 21642.78 329.17 42652.41 88888.00 2023-07-28 11:49:44.000 209 21642.77 329.11 42652.37 88888.00 2023-07-28 11:49:45.000 209 21642.77 329.08 42652.31 99999.00 2023-07-28 11:49:46.000 209 21642.75 329.07 42652.27 99999.00 2023-07-28 11:49:47.000 209 21642.69 329.05 42652.27 99999.00 2023-07-28 11:49:48.000 209 21642.62 329.05 42652.33 99999.00 2023-07-28 11:49:49.000 209 21642.56 329.00 42652.35 99999.00 2023-07-28 11:49:50.000 209 21642.54 328.90 42652.33 99999.00 2023-07-28 11:49:51.000 209 21642.56 328.87 42652.36 99999.00 2023-07-28 11:49:52.000 209 21642.51 328.86 42652.39 99999.00 2023-07-28 11:49:53.000 209 21642.44 328.83 42652.36 99999.00 2023-07-28 11:49:54.000 209 21642.44 328.83 42652.30 99999.00 2023-07-28 11:49:55.000 209 21642.49 328.87 42652.21 47817.61 2023-07-28 11:49:56.000 209 21642.53 328.87 42652.13 88888.00 2023-07-28 11:49:57.000 209 21642.56 328.86 42652.09 88888.00 2023-07-28 11:49:58.000 209 21642.65 328.86 42652.06 88888.00 2023-07-28 11:49:59.000 209 21642.76 328.89 42652.05 88888.00 2023-07-28 11:50:00.000 209 21642.87 328.99 42652.05 47817.80 2023-07-28 11:50:01.000 209 21643.01 329.12 42652.04 88888.00 2023-07-28 11:50:02.000 209 21643.18 329.20 42652.03 88888.00 2023-07-28 11:50:03.000 209 21643.34 329.21 42652.02 88888.00 2023-07-28 11:50:04.000 209 21643.47 329.18 42652.00 88888.00 2023-07-28 11:50:05.000 209 21643.58 329.12 42651.98 99999.00 2023-07-28 11:50:06.000 209 21643.66 329.02 42651.99 99999.00 2023-07-28 11:50:07.000 209 21643.75 328.96 42652.00 99999.00 2023-07-28 11:50:08.000 209 21643.83 328.95 42651.98 99999.00 2023-07-28 11:50:09.000 209 21643.85 328.92 42651.97 99999.00 2023-07-28 11:50:10.000 209 21643.85 328.88 42651.98 47818.06 2023-07-28 11:50:11.000 209 21643.91 328.84 42652.00 88888.00 2023-07-28 11:50:12.000 209 21643.98 328.78 42651.98 88888.00 2023-07-28 11:50:13.000 209 21644.02 328.72 42651.96 88888.00 2023-07-28 11:50:14.000 209 21644.00 328.67 42651.97 88888.00 2023-07-28 11:50:15.000 209 21644.01 328.61 42652.00 99999.00 2023-07-28 11:50:16.000 209 21644.06 328.57 42652.02 99999.00 2023-07-28 11:50:17.000 209 21644.09 328.54 42651.99 99999.00 2023-07-28 11:50:18.000 209 21644.10 328.55 42651.99 99999.00 2023-07-28 11:50:19.000 209 21644.14 328.57 42651.99 99999.00 2023-07-28 11:50:20.000 209 21644.17 328.52 42651.95 47818.06 2023-07-28 11:50:21.000 209 21644.17 328.44 42651.88 88888.00 2023-07-28 11:50:22.000 209 21644.18 328.39 42651.85 88888.00 2023-07-28 11:50:23.000 209 21644.25 328.38 42651.88 88888.00 2023-07-28 11:50:24.000 209 21644.34 328.39 42651.93 88888.00 2023-07-28 11:50:25.000 209 21644.40 328.39 42651.94 47818.85 2023-07-28 11:50:26.000 209 21644.44 328.38 42651.90 88888.00 2023-07-28 11:50:27.000 209 21644.49 328.37 42651.88 88888.00 2023-07-28 11:50:28.000 209 21644.51 328.39 42651.90 88888.00 2023-07-28 11:50:29.000 209 21644.47 328.38 42651.89 88888.00 2023-07-28 11:50:30.000 209 21644.44 328.34 42651.85 47818.05 2023-07-28 11:50:31.000 209 21644.46 328.33 42651.82 88888.00 2023-07-28 11:50:32.000 209 21644.48 328.35 42651.79 88888.00 2023-07-28 11:50:33.000 209 21644.49 328.35 42651.80 88888.00 2023-07-28 11:50:34.000 209 21644.49 328.31 42651.82 88888.00 2023-07-28 11:50:35.000 209 21644.46 328.29 42651.82 47817.93 2023-07-28 11:50:36.000 209 21644.40 328.30 42651.81 88888.00 2023-07-28 11:50:37.000 209 21644.36 328.29 42651.79 88888.00 2023-07-28 11:50:38.000 209 21644.33 328.29 42651.76 88888.00 2023-07-28 11:50:39.000 209 21644.31 328.30 42651.75 88888.00 2023-07-28 11:50:40.000 209 21644.32 328.26 42651.73 99999.00 2023-07-28 11:50:41.000 209 21644.34 328.16 42651.70 99999.00 2023-07-28 11:50:42.000 209 21644.36 328.09 42651.66 99999.00 2023-07-28 11:50:43.000 209 21644.35 328.08 42651.66 99999.00 2023-07-28 11:50:44.000 209 21644.34 328.09 42651.69 99999.00 2023-07-28 11:50:45.000 209 21644.31 328.12 42651.66 47817.80 2023-07-28 11:50:46.000 209 21644.30 328.16 42651.59 88888.00 2023-07-28 11:50:47.000 209 21644.32 328.14 42651.54 88888.00 2023-07-28 11:50:48.000 209 21644.35 328.09 42651.52 88888.00 2023-07-28 11:50:49.000 209 21644.40 328.04 42651.50 88888.00 2023-07-28 11:50:50.000 209 21644.44 328.01 42651.49 47817.83 2023-07-28 11:50:51.000 209 21644.46 328.00 42651.51 88888.00 2023-07-28 11:50:52.000 209 21644.50 327.97 42651.50 88888.00 2023-07-28 11:50:53.000 209 21644.55 327.90 42651.44 88888.00 2023-07-28 11:50:54.000 209 21644.56 327.83 42651.39 88888.00 2023-07-28 11:50:55.000 209 21644.52 327.80 42651.36 47817.87 2023-07-28 11:50:56.000 209 21644.49 327.78 42651.34 88888.00 2023-07-28 11:50:57.000 209 21644.52 327.79 42651.36 88888.00 2023-07-28 11:50:58.000 209 21644.57 327.83 42651.41 88888.00 2023-07-28 11:50:59.000 209 21644.57 327.87 42651.44 88888.00 2023-07-28 11:51:00.000 209 21644.50 327.91 42651.43 47817.81 2023-07-28 11:51:01.000 209 21644.43 327.92 42651.41 88888.00 2023-07-28 11:51:02.000 209 21644.39 327.89 42651.43 88888.00 2023-07-28 11:51:03.000 209 21644.39 327.85 42651.49 88888.00 2023-07-28 11:51:04.000 209 21644.41 327.84 42651.56 88888.00 2023-07-28 11:51:05.000 209 21644.43 327.82 42651.58 99999.00 2023-07-28 11:51:06.000 209 21644.39 327.79 42651.54 99999.00 2023-07-28 11:51:07.000 209 21644.32 327.77 42651.53 99999.00 2023-07-28 11:51:08.000 209 21644.32 327.78 42651.53 99999.00 2023-07-28 11:51:09.000 209 21644.35 327.74 42651.47 99999.00 2023-07-28 11:51:10.000 209 21644.35 327.68 42651.39 99999.00 2023-07-28 11:51:11.000 209 21644.39 327.67 42651.36 99999.00 2023-07-28 11:51:12.000 209 21644.48 327.69 42651.34 99999.00 2023-07-28 11:51:13.000 209 21644.57 327.69 42651.35 99999.00 2023-07-28 11:51:14.000 209 21644.65 327.70 42651.38 99999.00 2023-07-28 11:51:15.000 209 21644.71 327.71 42651.39 47817.74 2023-07-28 11:51:16.000 209 21644.76 327.68 42651.37 88888.00 2023-07-28 11:51:17.000 209 21644.82 327.67 42651.37 88888.00 2023-07-28 11:51:18.000 209 21644.88 327.68 42651.37 88888.00 2023-07-28 11:51:19.000 209 21644.91 327.67 42651.37 88888.00 2023-07-28 11:51:20.000 209 21644.88 327.65 42651.38 47817.74 2023-07-28 11:51:21.000 209 21644.85 327.65 42651.39 88888.00 2023-07-28 11:51:22.000 209 21644.82 327.66 42651.41 88888.00 2023-07-28 11:51:23.000 209 21644.80 327.66 42651.43 88888.00 2023-07-28 11:51:24.000 209 21644.76 327.65 42651.41 88888.00 2023-07-28 11:51:25.000 209 21644.74 327.64 42651.38 47817.72 2023-07-28 11:51:26.000 209 21644.72 327.64 42651.35 88888.00 2023-07-28 11:51:27.000 209 21644.69 327.59 42651.32 88888.00 2023-07-28 11:51:28.000 209 21644.66 327.53 42651.27 88888.00 2023-07-28 11:51:29.000 209 21644.69 327.49 42651.27 88888.00 2023-07-28 11:51:30.000 209 21644.78 327.46 42651.31 99999.00 2023-07-28 11:51:31.000 209 21644.85 327.43 42651.30 99999.00 2023-07-28 11:51:32.000 209 21644.89 327.40 42651.23 99999.00 2023-07-28 11:51:33.000 209 21644.96 327.39 42651.19 99999.00 2023-07-28 11:51:34.000 209 21645.08 327.39 42651.19 99999.00 2023-07-28 11:51:35.000 209 21645.22 327.38 42651.18 47818.09 2023-07-28 11:51:36.000 209 21645.30 327.36 42651.16 88888.00 2023-07-28 11:51:37.000 209 21645.39 327.37 42651.15 88888.00 2023-07-28 11:51:38.000 209 21645.49 327.38 42651.12 88888.00 2023-07-28 11:51:39.000 209 21645.57 327.39 42651.12 88888.00 2023-07-28 11:51:40.000 209 21645.63 327.41 42651.16 47818.01 2023-07-28 11:51:41.000 209 21645.67 327.44 42651.16 88888.00 2023-07-28 11:51:42.000 209 21645.69 327.48 42651.14 88888.00 2023-07-28 11:51:43.000 209 21645.68 327.47 42651.14 88888.00 2023-07-28 11:51:44.000 209 21645.60 327.42 42651.14 88888.00 2023-07-28 11:51:45.000 209 21645.48 327.40 42651.15 47818.01 2023-07-28 11:51:46.000 209 21645.38 327.40 42651.18 88888.00 2023-07-28 11:51:47.000 209 21645.36 327.38 42651.22 88888.00 2023-07-28 11:51:48.000 209 21645.33 327.39 42651.25 88888.00 2023-07-28 11:51:49.000 209 21645.28 327.45 42651.24 88888.00 2023-07-28 11:51:50.000 209 21645.25 327.44 42651.21 47817.80 2023-07-28 11:51:51.000 209 21645.21 327.38 42651.19 88888.00 2023-07-28 11:51:52.000 209 21645.13 327.34 42651.14 88888.00 2023-07-28 11:51:53.000 209 21645.09 327.31 42651.09 88888.00 2023-07-28 11:51:54.000 209 21645.12 327.27 42651.07 88888.00 2023-07-28 11:51:55.000 209 21645.20 327.24 42651.09 99999.00 2023-07-28 11:51:56.000 209 21645.27 327.19 42651.08 99999.00 2023-07-28 11:51:57.000 209 21645.29 327.14 42651.05 99999.00 2023-07-28 11:51:58.000 209 21645.31 327.14 42651.03 99999.00 2023-07-28 11:51:59.000 209 21645.38 327.16 42651.02 99999.00 2023-07-28 11:52:00.000 209 21645.46 327.12 42651.00 47817.73 2023-07-28 11:52:01.000 209 21645.53 327.08 42650.98 88888.00 2023-07-28 11:52:02.000 209 21645.59 327.06 42650.96 88888.00 2023-07-28 11:52:03.000 209 21645.62 327.08 42650.95 88888.00 2023-07-28 11:52:04.000 209 21645.61 327.08 42650.98 88888.00 2023-07-28 11:52:05.000 209 21645.58 327.11 42651.02 47817.85 2023-07-28 11:52:06.000 209 21645.57 327.16 42651.00 88888.00 2023-07-28 11:52:07.000 209 21645.54 327.17 42650.97 88888.00 2023-07-28 11:52:08.000 209 21645.50 327.07 42650.94 88888.00 2023-07-28 11:52:09.000 209 21645.44 326.96 42650.91 88888.00 2023-07-28 11:52:10.000 209 21645.40 326.92 42650.89 47817.66 2023-07-28 11:52:11.000 209 21645.39 326.96 42650.93 88888.00 2023-07-28 11:52:12.000 209 21645.40 327.03 42650.99 88888.00 2023-07-28 11:52:13.000 209 21645.37 327.07 42651.05 88888.00 2023-07-28 11:52:14.000 209 21645.32 327.06 42651.11 88888.00 2023-07-28 11:52:15.000 209 21645.32 327.06 42651.12 47817.57 2023-07-28 11:52:16.000 209 21645.31 327.05 42651.04 88888.00 2023-07-28 11:52:17.000 209 21645.25 327.00 42650.95 88888.00 2023-07-28 11:52:18.000 209 21645.18 326.99 42650.94 88888.00 2023-07-28 11:52:19.000 209 21645.16 327.02 42650.96 88888.00 2023-07-28 11:52:20.000 209 21645.22 327.03 42650.96 47817.62 2023-07-28 11:52:21.000 209 21645.26 327.04 42650.93 88888.00 2023-07-28 11:52:22.000 209 21645.26 327.05 42650.93 88888.00 2023-07-28 11:52:23.000 209 21645.24 327.03 42650.96 88888.00 2023-07-28 11:52:24.000 209 21645.24 326.94 42650.96 88888.00 2023-07-28 11:52:25.000 209 21645.24 326.85 42650.91 47817.61 2023-07-28 11:52:26.000 209 21645.25 326.81 42650.89 88888.00 2023-07-28 11:52:27.000 209 21645.24 326.79 42650.93 88888.00 2023-07-28 11:52:28.000 209 21645.23 326.76 42650.96 88888.00 2023-07-28 11:52:29.000 209 21645.25 326.74 42650.94 88888.00 2023-07-28 11:52:30.000 209 21645.30 326.75 42650.93 47817.61 2023-07-28 11:52:31.000 209 21645.34 326.77 42650.93 88888.00 2023-07-28 11:52:32.000 209 21645.37 326.77 42650.94 88888.00 2023-07-28 11:52:33.000 209 21645.39 326.75 42650.90 88888.00 2023-07-28 11:52:34.000 209 21645.42 326.72 42650.88 88888.00 2023-07-28 11:52:35.000 209 21645.47 326.73 42650.93 47817.84 2023-07-28 11:52:36.000 209 21645.52 326.75 42651.01 88888.00 2023-07-28 11:52:37.000 209 21645.55 326.77 42651.02 88888.00 2023-07-28 11:52:38.000 209 21645.53 326.82 42651.00 88888.00 2023-07-28 11:52:39.000 209 21645.46 326.91 42651.00 88888.00 2023-07-28 11:52:40.000 209 21645.41 326.95 42651.00 99999.00 2023-07-28 11:52:41.000 209 21645.39 326.92 42651.02 99999.00 2023-07-28 11:52:42.000 209 21645.35 326.87 42651.04 99999.00 2023-07-28 11:52:43.000 209 21645.28 326.86 42651.04 99999.00 2023-07-28 11:52:44.000 209 21645.22 326.84 42651.01 99999.00 2023-07-28 11:52:45.000 209 21645.15 326.82 42650.96 47817.57 2023-07-28 11:52:46.000 209 21645.09 326.80 42650.93 88888.00 2023-07-28 11:52:47.000 209 21645.07 326.77 42650.91 88888.00 2023-07-28 11:52:48.000 209 21645.09 326.76 42650.90 88888.00 2023-07-28 11:52:49.000 209 21645.14 326.76 42650.90 88888.00 2023-07-28 11:52:50.000 209 21645.17 326.75 42650.90 47817.57 2023-07-28 11:52:51.000 209 21645.18 326.73 42650.87 88888.00 2023-07-28 11:52:52.000 209 21645.20 326.69 42650.85 88888.00 2023-07-28 11:52:53.000 209 21645.26 326.67 42650.85 88888.00 2023-07-28 11:52:54.000 209 21645.32 326.67 42650.87 88888.00 2023-07-28 11:52:55.000 209 21645.39 326.71 42650.91 99999.00 2023-07-28 11:52:56.000 209 21645.49 326.75 42650.96 99999.00 2023-07-28 11:52:57.000 209 21645.61 326.77 42650.97 99999.00 2023-07-28 11:52:58.000 209 21645.66 326.74 42650.96 99999.00 2023-07-28 11:52:59.000 209 21645.62 326.70 42650.94 99999.00 2023-07-28 11:53:00.000 209 21645.56 326.67 42650.90 99999.00 2023-07-28 11:53:01.000 209 21645.55 326.66 42650.89 99999.00 2023-07-28 11:53:02.000 209 21645.50 326.65 42650.91 99999.00 2023-07-28 11:53:03.000 209 21645.40 326.68 42650.93 99999.00 2023-07-28 11:53:04.000 209 21645.33 326.71 42650.94 99999.00 2023-07-28 11:53:05.000 209 21645.31 326.71 42650.98 47817.70 2023-07-28 11:53:06.000 209 21645.27 326.66 42651.02 88888.00 2023-07-28 11:53:07.000 209 21645.24 326.57 42651.04 88888.00 2023-07-28 11:53:08.000 209 21645.21 326.50 42651.02 88888.00 2023-07-28 11:53:09.000 209 21645.22 326.47 42650.96 88888.00 2023-07-28 11:53:10.000 209 21645.28 326.47 42650.97 47817.62 2023-07-28 11:53:11.000 209 21645.35 326.50 42651.02 88888.00 2023-07-28 11:53:12.000 209 21645.41 326.52 42651.03 88888.00 2023-07-28 11:53:13.000 209 21645.47 326.49 42650.98 88888.00 2023-07-28 11:53:14.000 209 21645.54 326.39 42650.95 88888.00 2023-07-28 11:53:15.000 209 21645.62 326.30 42650.94 47817.88 2023-07-28 11:53:16.000 209 21645.71 326.30 42650.94 88888.00 2023-07-28 11:53:17.000 209 21645.83 326.32 42650.91 88888.00 2023-07-28 11:53:18.000 209 21645.95 326.34 42650.90 88888.00 2023-07-28 11:53:19.000 209 21646.00 326.34 42650.93 88888.00 2023-07-28 11:53:20.000 209 21645.99 326.31 42650.95 99999.00 2023-07-28 11:53:21.000 209 21645.99 326.29 42650.95 99999.00 2023-07-28 11:53:22.000 209 21645.94 326.30 42650.93 99999.00 2023-07-28 11:53:23.000 209 21645.84 326.30 42650.91 99999.00 2023-07-28 11:53:24.000 209 21645.74 326.33 42650.89 99999.00 2023-07-28 11:53:25.000 209 21645.69 326.36 42650.90 47817.95 2023-07-28 11:53:26.000 209 21645.64 326.33 42650.93 88888.00 2023-07-28 11:53:27.000 209 21645.55 326.30 42650.95 88888.00 2023-07-28 11:53:28.000 209 21645.42 326.30 42650.98 88888.00 2023-07-28 11:53:29.000 209 21645.32 326.34 42651.00 88888.00 2023-07-28 11:53:30.000 209 21645.26 326.36 42650.98 47817.65 2023-07-28 11:53:31.000 209 21645.20 326.32 42650.93 88888.00 2023-07-28 11:53:32.000 209 21645.15 326.27 42650.89 88888.00 2023-07-28 11:53:33.000 209 21645.12 326.25 42650.91 88888.00 2023-07-28 11:53:34.000 209 21645.14 326.25 42650.93 88888.00 2023-07-28 11:53:35.000 209 21645.22 326.28 42650.93 47817.63 2023-07-28 11:53:36.000 209 21645.29 326.31 42650.94 88888.00 2023-07-28 11:53:37.000 209 21645.32 326.31 42650.94 88888.00 2023-07-28 11:53:38.000 209 21645.33 326.35 42650.94 88888.00 2023-07-28 11:53:39.000 209 21645.35 326.36 42650.93 88888.00 2023-07-28 11:53:40.000 209 21645.37 326.27 42650.88 47817.60 2023-07-28 11:53:41.000 209 21645.35 326.20 42650.86 88888.00 2023-07-28 11:53:42.000 209 21645.37 326.19 42650.89 88888.00 2023-07-28 11:53:43.000 209 21645.43 326.21 42650.93 88888.00 2023-07-28 11:53:44.000 209 21645.46 326.20 42650.96 88888.00 2023-07-28 11:53:45.000 209 21645.44 326.18 42651.00 47817.86 2023-07-28 11:53:46.000 209 21645.41 326.15 42651.02 88888.00 2023-07-28 11:53:47.000 209 21645.39 326.13 42650.99 88888.00 2023-07-28 11:53:48.000 209 21645.37 326.11 42650.94 88888.00 2023-07-28 11:53:49.000 209 21645.36 326.12 42650.91 88888.00 2023-07-28 11:53:50.000 209 21645.36 326.12 42650.88 47816.00 2023-07-28 11:53:51.000 209 21645.39 326.08 42650.86 88888.00 2023-07-28 11:53:52.000 209 21645.44 326.06 42650.89 88888.00 2023-07-28 11:53:53.000 209 21645.49 326.06 42650.93 88888.00 2023-07-28 11:53:54.000 209 21645.53 326.06 42650.93 88888.00 2023-07-28 11:53:55.000 209 21645.56 326.05 42650.94 47817.73 2023-07-28 11:53:56.000 209 21645.53 326.02 42650.94 88888.00 2023-07-28 11:53:57.000 209 21645.53 326.01 42650.89 88888.00 2023-07-28 11:53:58.000 209 21645.57 326.01 42650.89 88888.00 2023-07-28 11:53:59.000 209 21645.60 326.01 42650.96 88888.00 2023-07-28 11:54:00.000 209 21645.59 326.04 42651.00 47817.69 2023-07-28 11:54:01.000 209 21645.56 326.07 42650.99 88888.00 2023-07-28 11:54:02.000 209 21645.53 326.06 42650.98 88888.00 2023-07-28 11:54:03.000 209 21645.51 326.03 42650.96 88888.00 2023-07-28 11:54:04.000 209 21645.51 326.00 42650.94 88888.00 2023-07-28 11:54:05.000 209 21645.49 325.99 42650.95 99999.00 2023-07-28 11:54:06.000 209 21645.48 325.99 42650.96 99999.00 2023-07-28 11:54:07.000 209 21645.47 325.96 42650.94 99999.00 2023-07-28 11:54:08.000 209 21645.50 325.92 42650.93 99999.00 2023-07-28 11:54:09.000 209 21645.57 325.94 42650.98 99999.00 2023-07-28 11:54:10.000 209 21645.64 325.98 42651.00 99999.00 2023-07-28 11:54:11.000 209 21645.68 325.96 42650.96 99999.00 2023-07-28 11:54:12.000 209 21645.71 325.91 42650.93 99999.00 2023-07-28 11:54:13.000 209 21645.71 325.91 42650.93 99999.00 2023-07-28 11:54:14.000 209 21645.69 325.79 42650.89 99999.00 2023-07-28 11:54:15.000 209 21645.66 325.77 42650.91 99999.00 2023-07-28 11:54:16.000 209 21645.64 325.74 42650.88 99999.00 2023-07-28 11:54:17.000 209 21645.66 325.74 42650.83 99999.00 2023-07-28 11:54:18.000 209 21645.70 325.77 42650.82 99999.00 2023-07-28 11:54:19.000 209 21645.73 325.77 42650.87 99999.00 2023-07-28 11:54:20.000 209 21645.71 325.76 42650.89 47817.83 2023-07-28 11:54:21.000 209 21645.63 325.76 42650.86 88888.00 2023-07-28 11:54:22.000 209 21645.52 325.79 42650.84 88888.00 2023-07-28 11:54:23.000 209 21645.44 325.81 42650.85 88888.00 2023-07-28 11:54:24.000 209 21645.44 325.83 42650.87 88888.00 2023-07-28 11:54:25.000 209 21645.44 325.88 42650.89 99999.00 2023-07-28 11:54:26.000 209 21645.41 325.93 42650.91 99999.00 2023-07-28 11:54:27.000 209 21645.38 325.93 42650.91 99999.00 2023-07-28 11:54:28.000 209 21645.38 325.93 42650.91 99999.00 2023-07-28 11:54:29.000 209 21645.35 325.89 42650.93 99999.00 2023-07-28 11:54:30.000 209 21645.31 325.82 42650.89 47817.76 2023-07-28 11:54:31.000 209 21645.28 325.77 42650.84 88888.00 2023-07-28 11:54:32.000 209 21645.31 325.78 42650.82 88888.00 2023-07-28 11:54:33.000 209 21645.42 325.79 42650.84 88888.00 2023-07-28 11:54:34.000 209 21645.49 325.79 42650.86 88888.00 2023-07-28 11:54:35.000 209 21645.52 325.79 42650.88 99999.00 2023-07-28 11:54:36.000 209 21645.53 325.73 42650.87 99999.00 2023-07-28 11:54:37.000 209 21645.53 325.67 42650.84 99999.00 2023-07-28 11:54:38.000 209 21645.50 325.66 42650.82 99999.00 2023-07-28 11:54:39.000 209 21645.48 325.63 42650.82 99999.00 2023-07-28 11:54:40.000 209 21645.48 325.57 42650.84 47817.86 2023-07-28 11:54:41.000 209 21645.49 325.54 42650.86 88888.00 2023-07-28 11:54:42.000 209 21645.52 325.56 42650.88 88888.00 2023-07-28 11:54:43.000 209 21645.53 325.56 42650.88 88888.00 2023-07-28 11:54:44.000 209 21645.47 325.56 42650.86 88888.00 2023-07-28 11:54:45.000 209 21645.43 325.57 42650.83 47817.69 2023-07-28 11:54:46.000 209 21645.41 325.56 42650.82 88888.00 2023-07-28 11:54:47.000 209 21645.41 325.53 42650.83 88888.00 2023-07-28 11:54:48.000 209 21645.43 325.53 42650.85 88888.00 2023-07-28 11:54:49.000 209 21645.45 325.57 42650.89 88888.00 2023-07-28 11:54:50.000 209 21645.48 325.59 42650.93 47817.67 2023-07-28 11:54:51.000 209 21645.50 325.60 42650.95 88888.00 2023-07-28 11:54:52.000 209 21645.47 325.64 42650.97 88888.00 2023-07-28 11:54:53.000 209 21645.44 325.65 42650.98 88888.00 2023-07-28 11:54:54.000 209 21645.42 325.64 42650.98 88888.00 2023-07-28 11:54:55.000 209 21645.41 325.63 42650.95 99999.00 2023-07-28 11:54:56.000 209 21645.43 325.59 42650.94 99999.00 2023-07-28 11:54:57.000 209 21645.47 325.51 42650.96 99999.00 2023-07-28 11:54:58.000 209 21645.49 325.49 42651.00 99999.00 2023-07-28 11:54:59.000 209 21645.48 325.50 42651.03 99999.00 2023-07-28 11:55:00.000 209 21645.42 325.51 42651.07 47817.78 2023-07-28 11:55:01.000 209 21645.39 325.53 42651.07 88888.00 2023-07-28 11:55:02.000 209 21645.38 325.53 42651.04 88888.00 2023-07-28 11:55:03.000 209 21645.35 325.50 42651.00 88888.00 2023-07-28 11:55:04.000 209 21645.29 325.45 42650.94 88888.00 2023-07-28 11:55:05.000 209 21645.22 325.44 42650.91 47817.66 2023-07-28 11:55:06.000 209 21645.19 325.43 42650.95 88888.00 2023-07-28 11:55:07.000 209 21645.24 325.40 42651.00 88888.00 2023-07-28 11:55:08.000 209 21645.27 325.40 42651.03 88888.00 2023-07-28 11:55:09.000 209 21645.25 325.41 42651.02 88888.00 2023-07-28 11:55:10.000 209 21645.19 325.38 42650.98 47817.69 2023-07-28 11:55:11.000 209 21645.16 325.32 42650.96 88888.00 2023-07-28 11:55:12.000 209 21645.15 325.30 42650.96 88888.00 2023-07-28 11:55:13.000 209 21645.15 325.30 42650.95 88888.00 2023-07-28 11:55:14.000 209 21645.15 325.27 42650.93 88888.00 2023-07-28 11:55:15.000 209 21645.15 325.24 42650.93 99999.00 2023-07-28 11:55:16.000 209 21645.16 325.27 42650.96 99999.00 2023-07-28 11:55:17.000 209 21645.19 325.36 42651.00 99999.00 2023-07-28 11:55:18.000 209 21645.18 325.43 42651.03 99999.00 2023-07-28 11:55:19.000 209 21645.16 325.40 42651.01 99999.00 2023-07-28 11:55:20.000 209 21645.15 325.34 42650.97 47817.78 2023-07-28 11:55:21.000 209 21645.13 325.31 42650.98 88888.00 2023-07-28 11:55:22.000 209 21645.14 325.33 42651.00 88888.00 2023-07-28 11:55:23.000 209 21645.21 325.36 42651.02 88888.00 2023-07-28 11:55:24.000 209 21645.24 325.36 42651.02 88888.00 2023-07-28 11:55:25.000 209 21645.19 325.35 42651.00 47818.62 2023-07-28 11:55:26.000 209 21645.21 325.34 42651.02 88888.00 2023-07-28 11:55:27.000 209 21645.29 325.33 42651.04 88888.00 2023-07-28 11:55:28.000 209 21645.35 325.33 42651.02 88888.00 2023-07-28 11:55:29.000 209 21645.40 325.32 42650.98 88888.00 2023-07-28 11:55:30.000 209 21645.45 325.28 42650.93 47817.86 2023-07-28 11:55:31.000 209 21645.50 325.26 42650.93 88888.00 2023-07-28 11:55:32.000 209 21645.53 325.26 42650.93 88888.00 2023-07-28 11:55:33.000 209 21645.57 325.27 42650.93 88888.00 2023-07-28 11:55:34.000 209 21645.59 325.29 42650.97 88888.00 2023-07-28 11:55:35.000 209 21645.56 325.33 42651.03 47817.81 2023-07-28 11:55:36.000 209 21645.48 325.36 42651.03 88888.00 2023-07-28 11:55:37.000 209 21645.36 325.38 42650.98 88888.00 2023-07-28 11:55:38.000 209 21645.28 325.37 42650.95 88888.00 2023-07-28 11:55:39.000 209 21645.25 325.35 42650.96 88888.00 2023-07-28 11:55:40.000 209 21645.24 325.28 42650.95 47817.75 2023-07-28 11:55:41.000 209 21645.23 325.22 42650.98 88888.00 2023-07-28 11:55:42.000 209 21645.23 325.23 42651.06 88888.00 2023-07-28 11:55:43.000 209 21645.20 325.24 42651.12 88888.00 2023-07-28 11:55:44.000 209 21645.16 325.19 42651.13 88888.00 2023-07-28 11:55:45.000 209 21645.12 325.16 42651.10 99999.00 2023-07-28 11:55:46.000 209 21645.11 325.17 42651.06 99999.00 2023-07-28 11:55:47.000 209 21645.13 325.14 42651.04 99999.00 2023-07-28 11:55:48.000 209 21645.19 325.08 42651.06 99999.00 2023-07-28 11:55:49.000 209 21645.24 325.05 42651.07 99999.00 2023-07-28 11:55:50.000 209 21645.27 325.04 42651.06 47817.95 2023-07-28 11:55:51.000 209 21645.31 325.05 42651.03 88888.00 2023-07-28 11:55:52.000 209 21645.35 325.06 42651.00 88888.00 2023-07-28 11:55:53.000 209 21645.38 325.03 42650.98 88888.00 2023-07-28 11:55:54.000 209 21645.38 325.01 42650.98 88888.00 2023-07-28 11:55:55.000 209 21645.32 325.04 42650.98 47817.72 2023-07-28 11:55:56.000 209 21645.28 325.04 42650.98 88888.00 2023-07-28 11:55:57.000 209 21645.25 324.99 42650.97 88888.00 2023-07-28 11:55:58.000 209 21645.21 324.98 42650.98 88888.00 2023-07-28 11:55:59.000 209 21645.19 325.03 42651.03 88888.00 2023-07-28 11:56:00.000 209 21645.21 325.06 42651.06 99999.00 2023-07-28 11:56:01.000 209 21645.20 325.06 42651.06 99999.00 2023-07-28 11:56:02.000 209 21645.16 325.01 42651.02 99999.00 2023-07-28 11:56:03.000 209 21645.09 324.95 42650.95 99999.00 2023-07-28 11:56:04.000 209 21645.07 324.90 42650.90 99999.00 2023-07-28 11:56:05.000 209 21645.09 324.87 42650.86 47817.71 2023-07-28 11:56:06.000 209 21645.09 324.83 42650.84 88888.00 2023-07-28 11:56:07.000 209 21645.10 324.81 42650.86 88888.00 2023-07-28 11:56:08.000 209 21645.16 324.80 42650.90 88888.00 2023-07-28 11:56:09.000 209 21645.24 324.78 42650.92 88888.00 2023-07-28 11:56:10.000 209 21645.30 324.77 42650.91 99999.00 2023-07-28 11:56:11.000 209 21645.36 324.76 42650.94 99999.00 2023-07-28 11:56:12.000 209 21645.44 324.76 42650.94 99999.00 2023-07-28 11:56:13.000 209 21645.48 324.75 42650.89 99999.00 2023-07-28 11:56:14.000 209 21645.48 324.74 42650.86 99999.00 2023-07-28 11:56:15.000 209 21645.44 324.74 42650.87 47817.83 2023-07-28 11:56:16.000 209 21645.44 324.77 42650.88 88888.00 2023-07-28 11:56:17.000 209 21645.48 324.82 42650.89 88888.00 2023-07-28 11:56:18.000 209 21645.48 324.88 42650.90 88888.00 2023-07-28 11:56:19.000 209 21645.40 324.88 42650.94 88888.00 2023-07-28 11:56:20.000 209 21645.31 324.84 42650.94 47817.76 2023-07-28 11:56:21.000 209 21645.22 324.78 42650.92 88888.00 2023-07-28 11:56:22.000 209 21645.17 324.72 42650.91 88888.00 2023-07-28 11:56:23.000 209 21645.17 324.68 42650.93 88888.00 2023-07-28 11:56:24.000 209 21645.18 324.70 42650.95 88888.00 2023-07-28 11:56:25.000 209 21645.18 324.74 42650.95 99999.00 2023-07-28 11:56:26.000 209 21645.15 324.72 42650.94 99999.00 2023-07-28 11:56:27.000 209 21645.13 324.65 42650.95 99999.00 2023-07-28 11:56:28.000 209 21645.16 324.56 42650.93 99999.00 2023-07-28 11:56:29.000 209 21645.24 324.52 42650.89 99999.00 2023-07-28 11:56:30.000 209 21645.33 324.56 42650.87 99999.00 2023-07-28 11:56:31.000 209 21645.40 324.62 42650.87 99999.00 2023-07-28 11:56:32.000 209 21645.46 324.62 42650.87 99999.00 2023-07-28 11:56:33.000 209 21645.54 324.60 42650.84 99999.00 2023-07-28 11:56:34.000 209 21645.60 324.62 42650.84 99999.00 2023-07-28 11:56:35.000 209 21645.59 324.63 42650.88 99999.00 2023-07-28 11:56:36.000 209 21645.58 324.60 42650.90 99999.00 2023-07-28 11:56:37.000 209 21645.56 324.60 42650.92 99999.00 2023-07-28 11:56:38.000 209 21645.53 324.63 42650.94 99999.00 2023-07-28 11:56:39.000 209 21645.47 324.65 42650.94 99999.00 2023-07-28 11:56:40.000 209 21645.45 324.64 42650.92 99999.00 2023-07-28 11:56:41.000 209 21645.46 324.65 42650.94 99999.00 2023-07-28 11:56:42.000 209 21645.43 324.67 42650.99 99999.00 2023-07-28 11:56:43.000 209 21645.35 324.65 42651.02 99999.00 2023-07-28 11:56:44.000 209 21645.28 324.61 42651.03 99999.00 2023-07-28 11:56:45.000 209 21645.25 324.56 42651.02 47817.61 2023-07-28 11:56:46.000 209 21645.24 324.51 42651.00 88888.00 2023-07-28 11:56:47.000 209 21645.18 324.46 42651.01 88888.00 2023-07-28 11:56:48.000 209 21645.10 324.38 42650.99 88888.00 2023-07-28 11:56:49.000 209 21645.09 324.30 42650.96 88888.00 2023-07-28 11:56:50.000 209 21645.16 324.25 42650.94 47817.65 2023-07-28 11:56:51.000 209 21645.24 324.25 42650.93 88888.00 2023-07-28 11:56:52.000 209 21645.27 324.23 42650.91 88888.00 2023-07-28 11:56:53.000 209 21645.25 324.18 42650.88 88888.00 2023-07-28 11:56:54.000 209 21645.25 324.14 42650.87 88888.00 2023-07-28 11:56:55.000 209 21645.28 324.19 42650.89 47816.24 2023-07-28 11:56:56.000 209 21645.33 324.27 42650.92 88888.00 2023-07-28 11:56:57.000 209 21645.39 324.29 42650.93 88888.00 2023-07-28 11:56:58.000 209 21645.45 324.28 42650.93 88888.00 2023-07-28 11:56:59.000 209 21645.52 324.26 42650.94 88888.00 2023-07-28 11:57:00.000 209 21645.56 324.24 42650.93 47818.14 2023-07-28 11:57:01.000 209 21645.56 324.24 42650.89 88888.00 2023-07-28 11:57:02.000 209 21645.56 324.23 42650.86 88888.00 2023-07-28 11:57:03.000 209 21645.60 324.20 42650.86 88888.00 2023-07-28 11:57:04.000 209 21645.64 324.15 42650.88 88888.00 2023-07-28 11:57:05.000 209 21645.66 324.14 42650.89 47817.68 2023-07-28 11:57:06.000 209 21645.72 324.14 42650.89 88888.00 2023-07-28 11:57:07.000 209 21645.77 324.12 42650.89 88888.00 2023-07-28 11:57:08.000 209 21645.77 324.13 42650.92 88888.00 2023-07-28 11:57:09.000 209 21645.74 324.13 42650.91 88888.00 2023-07-28 11:57:10.000 209 21645.73 324.11 42650.85 99999.00 2023-07-28 11:57:11.000 209 21645.73 324.09 42650.82 99999.00 2023-07-28 11:57:12.000 209 21645.72 324.10 42650.83 99999.00 2023-07-28 11:57:13.000 209 21645.69 324.11 42650.81 99999.00 2023-07-28 11:57:14.000 209 21645.64 324.12 42650.79 99999.00 2023-07-28 11:57:15.000 209 21645.61 324.13 42650.80 99999.00 2023-07-28 11:57:16.000 209 21645.58 324.14 42650.80 99999.00 2023-07-28 11:57:17.000 209 21645.51 324.13 42650.75 99999.00 2023-07-28 11:57:18.000 209 21645.50 324.11 42650.72 99999.00 2023-07-28 11:57:19.000 209 21645.56 324.10 42650.75 99999.00 2023-07-28 11:57:20.000 209 21645.59 324.09 42650.78 47817.67 2023-07-28 11:57:21.000 209 21645.55 324.06 42650.78 88888.00 2023-07-28 11:57:22.000 209 21645.54 324.01 42650.78 88888.00 2023-07-28 11:57:23.000 209 21645.59 323.96 42650.78 88888.00 2023-07-28 11:57:24.000 209 21645.62 323.93 42650.76 88888.00 2023-07-28 11:57:25.000 209 21645.63 323.90 42650.72 47817.62 2023-07-28 11:57:26.000 209 21645.67 323.83 42650.69 88888.00 2023-07-28 11:57:27.000 209 21645.75 323.76 42650.65 88888.00 2023-07-28 11:57:28.000 209 21645.80 323.71 42650.57 88888.00 2023-07-28 11:57:29.000 209 21645.80 323.69 42650.54 88888.00 2023-07-28 11:57:30.000 209 21645.85 323.73 42650.59 47817.85 2023-07-28 11:57:31.000 209 21645.97 323.73 42650.62 88888.00 2023-07-28 11:57:32.000 209 21646.05 323.67 42650.62 88888.00 2023-07-28 11:57:33.000 209 21646.05 323.64 42650.64 88888.00 2023-07-28 11:57:34.000 209 21645.99 323.68 42650.66 88888.00 2023-07-28 11:57:35.000 209 21645.95 323.70 42650.68 47817.82 2023-07-28 11:57:36.000 209 21645.90 323.65 42650.67 88888.00 2023-07-28 11:57:37.000 209 21645.81 323.61 42650.66 88888.00 2023-07-28 11:57:38.000 209 21645.70 323.64 42650.66 88888.00 2023-07-28 11:57:39.000 209 21645.66 323.70 42650.71 88888.00 2023-07-28 11:57:40.000 209 21645.64 323.74 42650.77 99999.00 2023-07-28 11:57:41.000 209 21645.56 323.74 42650.80 99999.00 2023-07-28 11:57:42.000 209 21645.47 323.72 42650.77 99999.00 2023-07-28 11:57:43.000 209 21645.41 323.72 42650.72 99999.00 2023-07-28 11:57:44.000 209 21645.42 323.74 42650.68 99999.00 2023-07-28 11:57:45.000 209 21645.44 323.74 42650.68 47817.61 2023-07-28 11:57:46.000 209 21645.43 323.70 42650.68 88888.00 2023-07-28 11:57:47.000 209 21645.44 323.67 42650.69 88888.00 2023-07-28 11:57:48.000 209 21645.48 323.62 42650.68 88888.00 2023-07-28 11:57:49.000 209 21645.51 323.56 42650.64 88888.00 2023-07-28 11:57:50.000 209 21645.52 323.55 42650.64 47817.53 2023-07-28 11:57:51.000 209 21645.55 323.55 42650.66 88888.00 2023-07-28 11:57:52.000 209 21645.58 323.53 42650.65 88888.00 2023-07-28 11:57:53.000 209 21645.59 323.53 42650.64 88888.00 2023-07-28 11:57:54.000 209 21645.60 323.56 42650.67 88888.00 2023-07-28 11:57:55.000 209 21645.64 323.53 42650.71 99999.00 2023-07-28 11:57:56.000 209 21645.71 323.48 42650.71 99999.00 2023-07-28 11:57:57.000 209 21645.71 323.50 42650.71 99999.00 2023-07-28 11:57:58.000 209 21645.66 323.54 42650.73 99999.00 2023-07-28 11:57:59.000 209 21645.61 323.54 42650.76 99999.00 2023-07-28 11:58:00.000 209 21645.55 323.53 42650.75 99999.00 2023-07-28 11:58:01.000 209 21645.50 323.54 42650.74 99999.00 2023-07-28 11:58:02.000 209 21645.45 323.55 42650.74 99999.00 2023-07-28 11:58:03.000 209 21645.43 323.57 42650.75 99999.00 2023-07-28 11:58:04.000 209 21645.45 323.57 42650.76 99999.00 2023-07-28 11:58:05.000 209 21645.47 323.52 42650.79 47817.58 2023-07-28 11:58:06.000 209 21645.47 323.47 42650.81 88888.00 2023-07-28 11:58:07.000 209 21645.42 323.44 42650.82 88888.00 2023-07-28 11:58:08.000 209 21645.38 323.42 42650.79 88888.00 2023-07-28 11:58:09.000 209 21645.36 323.38 42650.75 88888.00 2023-07-28 11:58:10.000 209 21645.38 323.35 42650.72 47817.49 2023-07-28 11:58:11.000 209 21645.42 323.31 42650.66 88888.00 2023-07-28 11:58:12.000 209 21645.46 323.30 42650.61 88888.00 2023-07-28 11:58:13.000 209 21645.48 323.31 42650.59 88888.00 2023-07-28 11:58:14.000 209 21645.46 323.29 42650.59 88888.00 2023-07-28 11:58:15.000 209 21645.45 323.23 42650.58 47817.59 2023-07-28 11:58:16.000 209 21645.51 323.19 42650.59 88888.00 2023-07-28 11:58:17.000 209 21645.55 323.19 42650.60 88888.00 2023-07-28 11:58:18.000 209 21645.50 323.21 42650.61 88888.00 2023-07-28 11:58:19.000 209 21645.45 323.24 42650.62 88888.00 2023-07-28 11:58:20.000 209 21645.46 323.24 42650.63 47817.64 2023-07-28 11:58:21.000 209 21645.47 323.21 42650.64 88888.00 2023-07-28 11:58:22.000 209 21645.45 323.19 42650.66 88888.00 2023-07-28 11:58:23.000 209 21645.39 323.24 42650.69 88888.00 2023-07-28 11:58:24.000 209 21645.34 323.29 42650.67 88888.00 2023-07-28 11:58:25.000 209 21645.31 323.29 42650.63 99999.00 2023-07-28 11:58:26.000 209 21645.30 323.27 42650.65 99999.00 2023-07-28 11:58:27.000 209 21645.32 323.25 42650.73 99999.00 2023-07-28 11:58:28.000 209 21645.35 323.25 42650.76 99999.00 2023-07-28 11:58:29.000 209 21645.38 323.24 42650.73 99999.00 2023-07-28 11:58:30.000 209 21645.44 323.21 42650.77 47817.68 2023-07-28 11:58:31.000 209 21645.51 323.24 42650.83 88888.00 2023-07-28 11:58:32.000 209 21645.58 323.30 42650.83 88888.00 2023-07-28 11:58:33.000 209 21645.66 323.31 42650.78 88888.00 2023-07-28 11:58:34.000 209 21645.73 323.26 42650.76 88888.00 2023-07-28 11:58:35.000 209 21645.75 323.21 42650.77 47817.75 2023-07-28 11:58:36.000 209 21645.78 323.21 42650.77 88888.00 2023-07-28 11:58:37.000 209 21645.82 323.23 42650.79 88888.00 2023-07-28 11:58:38.000 209 21645.79 323.22 42650.79 88888.00 2023-07-28 11:58:39.000 209 21645.70 323.19 42650.76 88888.00 2023-07-28 11:58:40.000 209 21645.65 323.16 42650.79 99999.00 2023-07-28 11:58:41.000 209 21645.65 323.12 42650.84 99999.00 2023-07-28 11:58:42.000 209 21645.63 323.13 42650.86 99999.00 2023-07-28 11:58:43.000 209 21645.56 323.16 42650.83 99999.00 2023-07-28 11:58:44.000 209 21645.49 323.13 42650.79 99999.00 2023-07-28 11:58:45.000 209 21645.46 323.10 42650.77 47817.68 2023-07-28 11:58:46.000 209 21645.48 323.10 42650.76 88888.00 2023-07-28 11:58:47.000 209 21645.52 323.15 42650.74 88888.00 2023-07-28 11:58:48.000 209 21645.52 323.18 42650.72 88888.00 2023-07-28 11:58:49.000 209 21645.49 323.14 42650.69 88888.00 2023-07-28 11:58:50.000 209 21645.50 323.08 42650.69 47817.69 2023-07-28 11:58:51.000 209 21645.51 323.03 42650.70 88888.00 2023-07-28 11:58:52.000 209 21645.47 323.00 42650.68 88888.00 2023-07-28 11:58:53.000 209 21645.42 322.99 42650.66 88888.00 2023-07-28 11:58:54.000 209 21645.41 322.99 42650.62 88888.00 2023-07-28 11:58:55.000 209 21645.43 322.98 42650.59 47817.61 2023-07-28 11:58:56.000 209 21645.44 322.96 42650.54 88888.00 2023-07-28 11:58:57.000 209 21645.47 322.99 42650.54 88888.00 2023-07-28 11:58:58.000 209 21645.51 323.06 42650.59 88888.00 2023-07-28 11:58:59.000 209 21645.46 323.09 42650.59 88888.00 2023-07-28 11:59:00.000 209 21645.35 323.07 42650.57 47817.66 2023-07-28 11:59:01.000 209 21645.31 323.04 42650.62 88888.00 2023-07-28 11:59:02.000 209 21645.34 322.99 42650.68 88888.00 2023-07-28 11:59:03.000 209 21645.37 322.98 42650.72 88888.00 2023-07-28 11:59:04.000 209 21645.39 323.02 42650.74 88888.00 2023-07-28 11:59:05.000 209 21645.43 323.06 42650.74 99999.00 2023-07-28 11:59:06.000 209 21645.46 323.05 42650.70 99999.00 2023-07-28 11:59:07.000 209 21645.47 323.05 42650.66 99999.00 2023-07-28 11:59:08.000 209 21645.47 323.05 42650.66 99999.00 2023-07-28 11:59:09.000 209 21645.45 323.04 42650.69 99999.00 2023-07-28 11:59:10.000 209 21645.44 323.06 42650.72 99999.00 2023-07-28 11:59:11.000 209 21645.42 323.04 42650.73 99999.00 2023-07-28 11:59:12.000 209 21645.40 322.96 42650.74 99999.00 2023-07-28 11:59:13.000 209 21645.35 322.94 42650.78 99999.00 2023-07-28 11:59:14.000 209 21645.33 322.98 42650.76 99999.00 2023-07-28 11:59:15.000 209 21645.34 322.98 42650.69 47817.66 2023-07-28 11:59:16.000 209 21645.36 322.96 42650.67 88888.00 2023-07-28 11:59:17.000 209 21645.39 322.95 42650.69 88888.00 2023-07-28 11:59:18.000 209 21645.41 322.94 42650.70 88888.00 2023-07-28 11:59:19.000 209 21645.40 322.91 42650.67 88888.00 2023-07-28 11:59:20.000 209 21645.38 322.86 42650.65 47817.70 2023-07-28 11:59:21.000 209 21645.37 322.83 42650.69 88888.00 2023-07-28 11:59:22.000 209 21645.39 322.88 42650.78 88888.00 2023-07-28 11:59:23.000 209 21645.40 322.96 42650.84 88888.00 2023-07-28 11:59:24.000 209 21645.36 323.00 42650.85 88888.00 2023-07-28 11:59:25.000 209 21645.30 322.98 42650.81 47817.74 2023-07-28 11:59:26.000 209 21645.24 322.94 42650.76 88888.00 2023-07-28 11:59:27.000 209 21645.20 322.93 42650.71 88888.00 2023-07-28 11:59:28.000 209 21645.21 322.92 42650.71 88888.00 2023-07-28 11:59:29.000 209 21645.22 322.89 42650.75 88888.00 2023-07-28 11:59:30.000 209 21645.26 322.85 42650.78 47817.59 2023-07-28 11:59:31.000 209 21645.28 322.81 42650.79 88888.00 2023-07-28 11:59:32.000 209 21645.28 322.80 42650.78 88888.00 2023-07-28 11:59:33.000 209 21645.31 322.84 42650.77 88888.00 2023-07-28 11:59:34.000 209 21645.39 322.88 42650.77 88888.00 2023-07-28 11:59:35.000 209 21645.46 322.83 42650.79 99999.00 2023-07-28 11:59:36.000 209 21645.51 322.73 42650.80 99999.00 2023-07-28 11:59:37.000 209 21645.56 322.67 42650.81 99999.00 2023-07-28 11:59:38.000 209 21645.59 322.67 42650.82 99999.00 2023-07-28 11:59:39.000 209 21645.60 322.67 42650.81 99999.00 2023-07-28 11:59:40.000 209 21645.63 322.65 42650.79 47817.83 2023-07-28 11:59:41.000 209 21645.65 322.63 42650.79 88888.00 2023-07-28 11:59:42.000 209 21645.60 322.63 42650.74 88888.00 2023-07-28 11:59:43.000 209 21645.52 322.65 42650.73 88888.00 2023-07-28 11:59:44.000 209 21645.47 322.70 42650.76 88888.00 2023-07-28 11:59:45.000 209 21645.43 322.77 42650.82 47817.58 2023-07-28 11:59:46.000 209 21645.38 322.82 42650.83 88888.00 2023-07-28 11:59:47.000 209 21645.35 322.81 42650.83 88888.00 2023-07-28 11:59:48.000 209 21645.37 322.82 42650.85 88888.00 2023-07-28 11:59:49.000 209 21645.34 322.84 42650.88 88888.00 2023-07-28 11:59:50.000 209 21645.24 322.85 42650.89 99999.00 2023-07-28 11:59:51.000 209 21645.17 322.85 42650.90 99999.00 2023-07-28 11:59:52.000 209 21645.14 322.79 42650.86 99999.00 2023-07-28 11:59:53.000 209 21645.10 322.70 42650.85 99999.00 2023-07-28 11:59:54.000 209 21645.09 322.66 42650.89 99999.00 2023-07-28 11:59:55.000 209 21645.10 322.69 42650.94 99999.00 2023-07-28 11:59:56.000 209 21645.11 322.72 42650.96 99999.00 2023-07-28 11:59:57.000 209 21645.13 322.69 42650.97 99999.00 2023-07-28 11:59:58.000 209 21645.13 322.60 42650.93 99999.00 2023-07-28 11:59:59.000 209 21645.15 322.54 42650.89 99999.00 2023-07-28 12:00:00.000 209 21645.17 322.55 42650.88 47817.14 2023-07-28 12:00:01.000 209 21645.19 322.57 42650.88 88888.00 2023-07-28 12:00:02.000 209 21645.24 322.58 42650.87 88888.00 2023-07-28 12:00:03.000 209 21645.28 322.58 42650.88 88888.00 2023-07-28 12:00:04.000 209 21645.30 322.56 42650.94 88888.00 2023-07-28 12:00:05.000 209 21645.33 322.53 42650.97 99999.00 2023-07-28 12:00:06.000 209 21645.33 322.49 42650.94 99999.00 2023-07-28 12:00:07.000 209 21645.31 322.45 42650.89 99999.00 2023-07-28 12:00:08.000 209 21645.33 322.48 42650.89 99999.00 2023-07-28 12:00:09.000 209 21645.37 322.55 42650.89 99999.00 2023-07-28 12:00:10.000 209 21645.37 322.60 42650.89 47817.77 2023-07-28 12:00:11.000 209 21645.35 322.58 42650.89 88888.00 2023-07-28 12:00:12.000 209 21645.37 322.55 42650.93 88888.00 2023-07-28 12:00:13.000 209 21645.41 322.54 42651.01 88888.00 2023-07-28 12:00:14.000 209 21645.41 322.54 42651.05 88888.00 2023-07-28 12:00:15.000 209 21645.39 322.55 42651.03 47817.77 2023-07-28 12:00:16.000 209 21645.36 322.56 42650.98 88888.00 2023-07-28 12:00:17.000 209 21645.32 322.52 42650.96 88888.00 2023-07-28 12:00:18.000 209 21645.31 322.52 42650.97 88888.00 2023-07-28 12:00:19.000 209 21645.33 322.56 42650.98 88888.00 2023-07-28 12:00:20.000 209 21645.33 322.60 42650.98 99999.00 2023-07-28 12:00:21.000 209 21645.34 322.65 42651.01 99999.00 2023-07-28 12:00:22.000 209 21645.30 322.70 42651.03 99999.00 2023-07-28 12:00:23.000 209 21645.21 322.69 42650.99 99999.00 2023-07-28 12:00:24.000 209 21645.11 322.63 42650.97 99999.00 2023-07-28 12:00:25.000 209 21645.08 322.60 42651.00 47818.39 2023-07-28 12:00:26.000 209 21645.08 322.61 42651.04 88888.00 2023-07-28 12:00:27.000 209 21645.08 322.63 42651.06 88888.00 2023-07-28 12:00:28.000 209 21645.07 322.61 42651.06 88888.00 2023-07-28 12:00:29.000 209 21645.03 322.58 42651.06 88888.00 2023-07-28 12:00:30.000 209 21644.99 322.58 42651.04 47817.75 2023-07-28 12:00:31.000 209 21644.96 322.61 42651.02 88888.00 2023-07-28 12:00:32.000 209 21644.95 322.62 42651.01 88888.00 2023-07-28 12:00:33.000 209 21644.93 322.59 42651.01 88888.00 2023-07-28 12:00:34.000 209 21644.86 322.57 42651.02 88888.00 2023-07-28 12:00:35.000 209 21644.83 322.61 42651.04 99999.00 2023-07-28 12:00:36.000 209 21644.84 322.62 42651.03 99999.00 2023-07-28 12:00:37.000 209 21644.83 322.58 42650.98 99999.00 2023-07-28 12:00:38.000 209 21644.81 322.58 42650.98 99999.00 2023-07-28 12:00:39.000 209 21644.85 322.59 42651.03 99999.00 2023-07-28 12:00:40.000 209 21644.93 322.58 42651.05 47817.66 2023-07-28 12:00:41.000 209 21644.97 322.55 42651.01 88888.00 2023-07-28 12:00:42.000 209 21644.91 322.49 42650.95 88888.00 2023-07-28 12:00:43.000 209 21644.88 322.48 42650.96 88888.00 2023-07-28 12:00:44.000 209 21644.94 322.52 42651.00 88888.00 2023-07-28 12:00:45.000 209 21644.99 322.56 42651.02 47817.80 2023-07-28 12:00:46.000 209 21644.98 322.57 42651.03 88888.00 2023-07-28 12:00:47.000 209 21644.92 322.55 42651.08 88888.00 2023-07-28 12:00:48.000 209 21644.88 322.53 42651.11 88888.00 2023-07-28 12:00:49.000 209 21644.89 322.54 42651.13 88888.00 2023-07-28 12:00:50.000 209 21644.91 322.56 42651.16 47818.01 2023-07-28 12:00:51.000 209 21644.90 322.56 42651.15 88888.00 2023-07-28 12:00:52.000 209 21644.87 322.57 42651.14 88888.00 2023-07-28 12:00:53.000 209 21644.82 322.62 42651.16 88888.00 2023-07-28 12:00:54.000 209 21644.80 322.62 42651.18 88888.00 2023-07-28 12:00:55.000 209 21644.78 322.56 42651.16 47817.73 2023-07-28 12:00:56.000 209 21644.74 322.49 42651.16 88888.00 2023-07-28 12:00:57.000 209 21644.71 322.46 42651.17 88888.00 2023-07-28 12:00:58.000 209 21644.70 322.46 42651.16 88888.00 2023-07-28 12:00:59.000 209 21644.74 322.48 42651.14 88888.00 2023-07-28 12:01:00.000 209 21644.79 322.49 42651.11 47817.68 2023-07-28 12:01:01.000 209 21644.81 322.48 42651.10 88888.00 2023-07-28 12:01:02.000 209 21644.81 322.48 42651.11 88888.00 2023-07-28 12:01:03.000 209 21644.85 322.47 42651.14 88888.00 2023-07-28 12:01:04.000 209 21644.93 322.42 42651.20 88888.00 2023-07-28 12:01:05.000 209 21644.95 322.39 42651.22 99999.00 2023-07-28 12:01:06.000 209 21644.93 322.39 42651.20 99999.00 2023-07-28 12:01:07.000 209 21644.91 322.38 42651.18 99999.00 2023-07-28 12:01:08.000 209 21644.92 322.39 42651.18 99999.00 2023-07-28 12:01:09.000 209 21644.94 322.41 42651.20 99999.00 2023-07-28 12:01:10.000 209 21644.97 322.39 42651.23 47817.77 2023-07-28 12:01:11.000 209 21644.98 322.38 42651.23 88888.00 2023-07-28 12:01:12.000 209 21644.98 322.42 42651.20 88888.00 2023-07-28 12:01:13.000 209 21644.95 322.46 42651.18 88888.00 2023-07-28 12:01:14.000 209 21644.91 322.48 42651.19 88888.00 2023-07-28 12:01:15.000 209 21644.87 322.47 42651.21 47817.63 2023-07-28 12:01:16.000 209 21644.84 322.47 42651.21 88888.00 2023-07-28 12:01:17.000 209 21644.78 322.48 42651.24 88888.00 2023-07-28 12:01:18.000 209 21644.73 322.48 42651.30 88888.00 2023-07-28 12:01:19.000 209 21644.72 322.49 42651.35 88888.00 2023-07-28 12:01:20.000 209 21644.73 322.50 42651.36 47817.82 2023-07-28 12:01:21.000 209 21644.72 322.52 42651.35 88888.00 2023-07-28 12:01:22.000 209 21644.68 322.50 42651.31 88888.00 2023-07-28 12:01:23.000 209 21644.67 322.46 42651.28 88888.00 2023-07-28 12:01:24.000 209 21644.68 322.44 42651.29 88888.00 2023-07-28 12:01:25.000 209 21644.69 322.45 42651.34 99999.00 2023-07-28 12:01:26.000 209 21644.68 322.44 42651.38 99999.00 2023-07-28 12:01:27.000 209 21644.67 322.44 42651.36 99999.00 2023-07-28 12:01:28.000 209 21644.69 322.45 42651.32 99999.00 2023-07-28 12:01:29.000 209 21644.70 322.42 42651.28 99999.00 2023-07-28 12:01:30.000 209 21644.67 322.32 42651.25 99999.00 2023-07-28 12:01:31.000 209 21644.67 322.24 42651.24 99999.00 2023-07-28 12:01:32.000 209 21644.69 322.21 42651.24 99999.00 2023-07-28 12:01:33.000 209 21644.66 322.18 42651.25 99999.00 2023-07-28 12:01:34.000 209 21644.64 322.17 42651.28 99999.00 2023-07-28 12:01:35.000 209 21644.70 322.18 42651.28 47818.59 2023-07-28 12:01:36.000 209 21644.76 322.19 42651.27 88888.00 2023-07-28 12:01:37.000 209 21644.76 322.19 42651.31 88888.00 2023-07-28 12:01:38.000 209 21644.71 322.19 42651.35 88888.00 2023-07-28 12:01:39.000 209 21644.69 322.21 42651.37 88888.00 2023-07-28 12:01:40.000 209 21644.70 322.20 42651.36 47817.70 2023-07-28 12:01:41.000 209 21644.67 322.15 42651.33 88888.00 2023-07-28 12:01:42.000 209 21644.65 322.10 42651.31 88888.00 2023-07-28 12:01:43.000 209 21644.69 322.10 42651.31 88888.00 2023-07-28 12:01:44.000 209 21644.76 322.13 42651.30 88888.00 2023-07-28 12:01:45.000 209 21644.78 322.17 42651.32 47817.89 2023-07-28 12:01:46.000 209 21644.77 322.18 42651.36 88888.00 2023-07-28 12:01:47.000 209 21644.79 322.13 42651.38 88888.00 2023-07-28 12:01:48.000 209 21644.82 322.10 42651.36 88888.00 2023-07-28 12:01:49.000 209 21644.85 322.11 42651.32 88888.00 2023-07-28 12:01:50.000 209 21644.90 322.09 42651.28 47817.80 2023-07-28 12:01:51.000 209 21644.90 322.06 42651.30 88888.00 2023-07-28 12:01:52.000 209 21644.83 322.07 42651.34 88888.00 2023-07-28 12:01:53.000 209 21644.78 322.12 42651.37 88888.00 2023-07-28 12:01:54.000 209 21644.79 322.16 42651.40 88888.00 2023-07-28 12:01:55.000 209 21644.73 322.17 42651.41 47817.83 2023-07-28 12:01:56.000 209 21644.66 322.14 42651.43 88888.00 2023-07-28 12:01:57.000 209 21644.68 322.10 42651.42 88888.00 2023-07-28 12:01:58.000 209 21644.69 322.06 42651.39 88888.00 2023-07-28 12:01:59.000 209 21644.64 322.06 42651.35 88888.00 2023-07-28 12:02:00.000 209 21644.60 322.07 42651.34 47817.71 2023-07-28 12:02:01.000 209 21644.54 322.04 42651.37 88888.00 2023-07-28 12:02:02.000 209 21644.46 322.02 42651.40 88888.00 2023-07-28 12:02:03.000 209 21644.42 322.06 42651.44 88888.00 2023-07-28 12:02:04.000 209 21644.42 322.08 42651.47 88888.00 2023-07-28 12:02:05.000 209 21644.42 322.08 42651.50 47817.75 2023-07-28 12:02:06.000 209 21644.44 322.04 42651.50 88888.00 2023-07-28 12:02:07.000 209 21644.49 321.99 42651.46 88888.00 2023-07-28 12:02:08.000 209 21644.53 321.98 42651.45 88888.00 2023-07-28 12:02:09.000 209 21644.58 322.00 42651.46 88888.00 2023-07-28 12:02:10.000 209 21644.62 322.00 42651.46 99999.00 2023-07-28 12:02:11.000 209 21644.62 321.94 42651.43 99999.00 2023-07-28 12:02:12.000 209 21644.65 321.89 42651.41 99999.00 2023-07-28 12:02:13.000 209 21644.69 321.90 42651.41 99999.00 2023-07-28 12:02:14.000 209 21644.68 321.94 42651.43 99999.00 2023-07-28 12:02:15.000 209 21644.65 321.92 42651.45 47817.74 2023-07-28 12:02:16.000 209 21644.61 321.87 42651.45 88888.00 2023-07-28 12:02:17.000 209 21644.59 321.89 42651.46 88888.00 2023-07-28 12:02:18.000 209 21644.59 321.94 42651.50 88888.00 2023-07-28 12:02:19.000 209 21644.53 321.91 42651.53 88888.00 2023-07-28 12:02:20.000 209 21644.42 321.83 42651.49 47818.41 2023-07-28 12:02:21.000 209 21644.34 321.79 42651.45 88888.00 2023-07-28 12:02:22.000 209 21644.30 321.79 42651.46 88888.00 2023-07-28 12:02:23.000 209 21644.28 321.82 42651.51 88888.00 2023-07-28 12:02:24.000 209 21644.28 321.81 42651.53 88888.00 2023-07-28 12:02:25.000 209 21644.31 321.79 42651.50 47817.60 2023-07-28 12:02:26.000 209 21644.37 321.80 42651.44 88888.00 2023-07-28 12:02:27.000 209 21644.44 321.81 42651.38 88888.00 2023-07-28 12:02:28.000 209 21644.48 321.82 42651.34 88888.00 2023-07-28 12:02:29.000 209 21644.50 321.82 42651.35 88888.00 2023-07-28 12:02:30.000 209 21644.51 321.81 42651.36 99999.00 2023-07-28 12:02:31.000 209 21644.56 321.76 42651.32 99999.00 2023-07-28 12:02:32.000 209 21644.64 321.74 42651.29 99999.00 2023-07-28 12:02:33.000 209 21644.69 321.73 42651.31 99999.00 2023-07-28 12:02:34.000 209 21644.72 321.73 42651.35 99999.00 2023-07-28 12:02:35.000 209 21644.75 321.74 42651.39 99999.00 2023-07-28 12:02:36.000 209 21644.75 321.75 42651.41 99999.00 2023-07-28 12:02:37.000 209 21644.72 321.75 42651.43 99999.00 2023-07-28 12:02:38.000 209 21644.66 321.71 42651.43 99999.00 2023-07-28 12:02:39.000 209 21644.61 321.67 42651.40 99999.00 2023-07-28 12:02:40.000 209 21644.58 321.70 42651.41 99999.00 2023-07-28 12:02:41.000 209 21644.54 321.72 42651.43 99999.00 2023-07-28 12:02:42.000 209 21644.48 321.67 42651.40 99999.00 2023-07-28 12:02:43.000 209 21644.42 321.65 42651.38 99999.00 2023-07-28 12:02:44.000 209 21644.35 321.70 42651.39 99999.00 2023-07-28 12:02:45.000 209 21644.31 321.75 42651.41 47817.69 2023-07-28 12:02:46.000 209 21644.33 321.79 42651.40 88888.00 2023-07-28 12:02:47.000 209 21644.34 321.81 42651.37 88888.00 2023-07-28 12:02:48.000 209 21644.31 321.77 42651.34 88888.00 2023-07-28 12:02:49.000 209 21644.31 321.73 42651.34 88888.00 2023-07-28 12:02:50.000 209 21644.37 321.71 42651.32 47817.68 2023-07-28 12:02:51.000 209 21644.47 321.71 42651.32 88888.00 2023-07-28 12:02:52.000 209 21644.55 321.74 42651.35 88888.00 2023-07-28 12:02:53.000 209 21644.56 321.76 42651.37 88888.00 2023-07-28 12:02:54.000 209 21644.56 321.75 42651.38 88888.00 2023-07-28 12:02:55.000 209 21644.59 321.72 42651.39 47817.81 2023-07-28 12:02:56.000 209 21644.66 321.70 42651.44 88888.00 2023-07-28 12:02:57.000 209 21644.72 321.69 42651.48 88888.00 2023-07-28 12:02:58.000 209 21644.76 321.67 42651.50 88888.00 2023-07-28 12:02:59.000 209 21644.78 321.67 42651.48 88888.00 2023-07-28 12:03:00.000 209 21644.75 321.67 42651.48 47817.79 2023-07-28 12:03:01.000 209 21644.71 321.63 42651.52 88888.00 2023-07-28 12:03:02.000 209 21644.74 321.60 42651.57 88888.00 2023-07-28 12:03:03.000 209 21644.77 321.59 42651.59 88888.00 2023-07-28 12:03:04.000 209 21644.71 321.56 42651.56 88888.00 2023-07-28 12:03:05.000 209 21644.65 321.51 42651.54 47817.75 2023-07-28 12:03:06.000 209 21644.66 321.47 42651.51 88888.00 2023-07-28 12:03:07.000 209 21644.69 321.48 42651.48 88888.00 2023-07-28 12:03:08.000 209 21644.71 321.53 42651.49 88888.00 2023-07-28 12:03:09.000 209 21644.69 321.55 42651.52 88888.00 2023-07-28 12:03:10.000 209 21644.74 321.54 42651.52 47817.77 2023-07-28 12:03:11.000 209 21644.81 321.55 42651.51 88888.00 2023-07-28 12:03:12.000 209 21644.82 321.56 42651.52 88888.00 2023-07-28 12:03:13.000 209 21644.77 321.56 42651.46 88888.00 2023-07-28 12:03:14.000 209 21644.77 321.58 42651.41 88888.00 2023-07-28 12:03:15.000 209 21644.78 321.63 42651.39 47817.83 2023-07-28 12:03:16.000 209 21644.79 321.66 42651.38 88888.00 2023-07-28 12:03:17.000 209 21644.82 321.63 42651.35 88888.00 2023-07-28 12:03:18.000 209 21644.85 321.55 42651.33 88888.00 2023-07-28 12:03:19.000 209 21644.87 321.47 42651.33 88888.00 2023-07-28 12:03:20.000 209 21644.91 321.43 42651.32 47817.77 2023-07-28 12:03:21.000 209 21644.95 321.43 42651.34 88888.00 2023-07-28 12:03:22.000 209 21644.95 321.44 42651.39 88888.00 2023-07-28 12:03:23.000 209 21644.94 321.45 42651.39 88888.00 2023-07-28 12:03:24.000 209 21644.96 321.43 42651.34 88888.00 2023-07-28 12:03:25.000 209 21644.94 321.38 42651.29 47817.79 2023-07-28 12:03:26.000 209 21644.90 321.37 42651.23 88888.00 2023-07-28 12:03:27.000 209 21644.88 321.37 42651.18 88888.00 2023-07-28 12:03:28.000 209 21644.88 321.38 42651.19 88888.00 2023-07-28 12:03:29.000 209 21644.89 321.40 42651.21 88888.00 2023-07-28 12:03:30.000 209 21644.91 321.40 42651.21 47817.86 2023-07-28 12:03:31.000 209 21644.90 321.35 42651.21 88888.00 2023-07-28 12:03:32.000 209 21644.87 321.31 42651.24 88888.00 2023-07-28 12:03:33.000 209 21644.83 321.31 42651.30 88888.00 2023-07-28 12:03:34.000 209 21644.83 321.33 42651.34 88888.00 2023-07-28 12:03:35.000 209 21644.89 321.37 42651.34 99999.00 2023-07-28 12:03:36.000 209 21644.92 321.38 42651.32 99999.00 2023-07-28 12:03:37.000 209 21644.88 321.34 42651.31 99999.00 2023-07-28 12:03:38.000 209 21644.82 321.31 42651.30 99999.00 2023-07-28 12:03:39.000 209 21644.81 321.31 42651.27 99999.00 2023-07-28 12:03:40.000 209 21644.85 321.30 42651.23 99999.00 2023-07-28 12:03:41.000 209 21644.92 321.27 42651.24 99999.00 2023-07-28 12:03:42.000 209 21644.96 321.24 42651.27 99999.00 2023-07-28 12:03:43.000 209 21644.95 321.20 42651.26 99999.00 2023-07-28 12:03:44.000 209 21644.97 321.16 42651.20 99999.00 2023-07-28 12:03:45.000 209 21644.99 321.17 42651.15 99999.00 2023-07-28 12:03:46.000 209 21644.98 321.21 42651.14 99999.00 2023-07-28 12:03:47.000 209 21644.94 321.22 42651.20 99999.00 2023-07-28 12:03:48.000 209 21644.92 321.21 42651.25 99999.00 2023-07-28 12:03:49.000 209 21644.89 321.19 42651.25 99999.00 2023-07-28 12:03:50.000 209 21644.79 321.15 42651.26 47817.74 2023-07-28 12:03:51.000 209 21644.72 321.12 42651.29 88888.00 2023-07-28 12:03:52.000 209 21644.76 321.08 42651.31 88888.00 2023-07-28 12:03:53.000 209 21644.85 321.06 42651.27 88888.00 2023-07-28 12:03:54.000 209 21644.90 321.06 42651.23 88888.00 2023-07-28 12:03:55.000 209 21644.88 321.07 42651.25 99999.00 2023-07-28 12:03:56.000 209 21644.83 321.08 42651.28 99999.00 2023-07-28 12:03:57.000 209 21644.83 321.08 42651.28 99999.00 2023-07-28 12:03:58.000 209 21644.88 321.06 42651.26 99999.00 2023-07-28 12:03:59.000 209 21644.90 321.04 42651.27 99999.00 2023-07-28 12:04:00.000 209 21644.89 321.01 42651.27 99999.00 2023-07-28 12:04:01.000 209 21644.90 320.96 42651.25 99999.00 2023-07-28 12:04:02.000 209 21644.88 320.89 42651.18 99999.00 2023-07-28 12:04:03.000 209 21644.86 320.86 42651.17 99999.00 2023-07-28 12:04:04.000 209 21644.88 320.85 42651.19 99999.00 2023-07-28 12:04:05.000 209 21644.92 320.84 42651.19 47817.71 2023-07-28 12:04:06.000 209 21644.95 320.86 42651.20 88888.00 2023-07-28 12:04:07.000 209 21644.92 320.88 42651.23 88888.00 2023-07-28 12:04:08.000 209 21644.85 320.90 42651.22 88888.00 2023-07-28 12:04:09.000 209 21644.82 320.93 42651.21 88888.00 2023-07-28 12:04:10.000 209 21644.80 320.96 42651.23 47817.86 2023-07-28 12:04:11.000 209 21644.78 320.99 42651.26 88888.00 2023-07-28 12:04:12.000 209 21644.74 320.99 42651.25 88888.00 2023-07-28 12:04:13.000 209 21644.68 320.95 42651.27 88888.00 2023-07-28 12:04:14.000 209 21644.63 320.93 42651.33 88888.00 2023-07-28 12:04:15.000 209 21644.60 320.91 42651.39 47818.17 2023-07-28 12:04:16.000 209 21644.60 320.91 42651.40 88888.00 2023-07-28 12:04:17.000 209 21644.57 320.93 42651.39 88888.00 2023-07-28 12:04:18.000 209 21644.50 320.92 42651.35 88888.00 2023-07-28 12:04:19.000 209 21644.40 320.85 42651.30 88888.00 2023-07-28 12:04:20.000 209 21644.32 320.82 42651.29 47817.51 2023-07-28 12:04:21.000 209 21644.29 320.85 42651.31 88888.00 2023-07-28 12:04:22.000 209 21644.28 320.88 42651.32 88888.00 2023-07-28 12:04:23.000 209 21644.27 320.90 42651.36 88888.00 2023-07-28 12:04:24.000 209 21644.24 320.90 42651.39 88888.00 2023-07-28 12:04:25.000 209 21644.27 320.89 42651.41 99999.00 2023-07-28 12:04:26.000 209 21644.36 320.86 42651.41 99999.00 2023-07-28 12:04:27.000 209 21644.42 320.82 42651.36 99999.00 2023-07-28 12:04:28.000 209 21644.47 320.80 42651.31 99999.00 2023-07-28 12:04:29.000 209 21644.54 320.81 42651.34 99999.00 2023-07-28 12:04:30.000 209 21644.60 320.81 42651.41 99999.00 2023-07-28 12:04:31.000 209 21644.62 320.78 42651.41 99999.00 2023-07-28 12:04:32.000 209 21644.61 320.78 42651.38 99999.00 2023-07-28 12:04:33.000 209 21644.64 320.85 42651.37 99999.00 2023-07-28 12:04:34.000 209 21644.69 320.93 42651.37 99999.00 2023-07-28 12:04:35.000 209 21644.71 320.98 42651.37 47818.49 2023-07-28 12:04:36.000 209 21644.68 321.00 42651.38 88888.00 2023-07-28 12:04:37.000 209 21644.67 321.03 42651.43 88888.00 2023-07-28 12:04:38.000 209 21644.69 321.08 42651.47 88888.00 2023-07-28 12:04:39.000 209 21644.67 321.11 42651.46 88888.00 2023-07-28 12:04:40.000 209 21644.57 321.08 42651.44 47817.74 2023-07-28 12:04:41.000 209 21644.48 321.04 42651.45 88888.00 2023-07-28 12:04:42.000 209 21644.42 321.05 42651.49 88888.00 2023-07-28 12:04:43.000 209 21644.38 321.06 42651.51 88888.00 2023-07-28 12:04:44.000 209 21644.34 321.03 42651.50 88888.00 2023-07-28 12:04:45.000 209 21644.27 320.94 42651.44 99999.00 2023-07-28 12:04:46.000 209 21644.22 320.86 42651.40 99999.00 2023-07-28 12:04:47.000 209 21644.24 320.84 42651.41 99999.00 2023-07-28 12:04:48.000 209 21644.32 320.85 42651.43 99999.00 2023-07-28 12:04:49.000 209 21644.39 320.85 42651.39 99999.00 2023-07-28 12:04:50.000 209 21644.46 320.82 42651.34 99999.00 2023-07-28 12:04:51.000 209 21644.56 320.81 42651.36 99999.00 2023-07-28 12:04:52.000 209 21644.65 320.82 42651.43 99999.00 2023-07-28 12:04:53.000 209 21644.71 320.81 42651.44 99999.00 2023-07-28 12:04:54.000 209 21644.80 320.80 42651.41 99999.00 2023-07-28 12:04:55.000 209 21644.89 320.81 42651.39 47817.89 2023-07-28 12:04:56.000 209 21644.93 320.77 42651.40 88888.00 2023-07-28 12:04:57.000 209 21644.94 320.73 42651.43 88888.00 2023-07-28 12:04:58.000 209 21644.97 320.72 42651.46 88888.00 2023-07-28 12:04:59.000 209 21645.01 320.76 42651.46 88888.00 2023-07-28 12:05:00.000 209 21645.05 320.78 42651.49 47818.00 2023-07-28 12:05:01.000 209 21645.05 320.75 42651.52 88888.00 2023-07-28 12:05:02.000 209 21645.00 320.67 42651.53 88888.00 2023-07-28 12:05:03.000 209 21644.92 320.62 42651.50 88888.00 2023-07-28 12:05:04.000 209 21644.86 320.60 42651.49 88888.00 2023-07-28 12:05:05.000 209 21644.81 320.58 42651.49 47817.81 2023-07-28 12:05:06.000 209 21644.74 320.57 42651.50 88888.00 2023-07-28 12:05:07.000 209 21644.65 320.55 42651.49 88888.00 2023-07-28 12:05:08.000 209 21644.60 320.53 42651.44 88888.00 2023-07-28 12:05:09.000 209 21644.58 320.55 42651.43 88888.00 2023-07-28 12:05:10.000 209 21644.54 320.60 42651.45 99999.00 2023-07-28 12:05:11.000 209 21644.51 320.63 42651.46 99999.00 2023-07-28 12:05:12.000 209 21644.50 320.61 42651.43 99999.00 2023-07-28 12:05:13.000 209 21644.52 320.54 42651.36 99999.00 2023-07-28 12:05:14.000 209 21644.60 320.48 42651.34 99999.00 2023-07-28 12:05:15.000 209 21644.71 320.48 42651.36 99999.00 2023-07-28 12:05:16.000 209 21644.77 320.50 42651.39 99999.00 2023-07-28 12:05:17.000 209 21644.79 320.50 42651.41 99999.00 2023-07-28 12:05:18.000 209 21644.83 320.49 42651.41 99999.00 2023-07-28 12:05:19.000 209 21644.86 320.49 42651.39 99999.00 2023-07-28 12:05:20.000 209 21644.91 320.47 42651.36 47817.87 2023-07-28 12:05:21.000 209 21644.98 320.44 42651.33 88888.00 2023-07-28 12:05:22.000 209 21645.03 320.42 42651.34 88888.00 2023-07-28 12:05:23.000 209 21645.02 320.40 42651.38 88888.00 2023-07-28 12:05:24.000 209 21645.00 320.36 42651.38 88888.00 2023-07-28 12:05:25.000 209 21644.97 320.31 42651.38 47817.71 2023-07-28 12:05:26.000 209 21644.94 320.29 42651.42 88888.00 2023-07-28 12:05:27.000 209 21644.93 320.29 42651.44 88888.00 2023-07-28 12:05:28.000 209 21644.87 320.29 42651.41 88888.00 2023-07-28 12:05:29.000 209 21644.76 320.28 42651.36 88888.00 2023-07-28 12:05:30.000 209 21644.67 320.26 42651.33 47817.57 2023-07-28 12:05:31.000 209 21644.63 320.23 42651.34 88888.00 2023-07-28 12:05:32.000 209 21644.63 320.20 42651.37 88888.00 2023-07-28 12:05:33.000 209 21644.64 320.23 42651.38 88888.00 2023-07-28 12:05:34.000 209 21644.67 320.27 42651.38 88888.00 2023-07-28 12:05:35.000 209 21644.70 320.26 42651.36 47817.54 2023-07-28 12:05:36.000 209 21644.68 320.20 42651.32 88888.00 2023-07-28 12:05:37.000 209 21644.66 320.14 42651.23 88888.00 2023-07-28 12:05:38.000 209 21644.70 320.12 42651.19 88888.00 2023-07-28 12:05:39.000 209 21644.79 320.13 42651.23 88888.00 2023-07-28 12:05:40.000 209 21644.83 320.13 42651.30 99999.00 2023-07-28 12:05:41.000 209 21644.83 320.10 42651.31 99999.00 2023-07-28 12:05:42.000 209 21644.85 320.08 42651.28 99999.00 2023-07-28 12:05:43.000 209 21644.89 320.14 42651.23 99999.00 2023-07-28 12:05:44.000 209 21644.88 320.20 42651.21 99999.00 2023-07-28 12:05:45.000 209 21644.90 320.23 42651.27 47818.17 2023-07-28 12:05:46.000 209 21644.96 320.25 42651.30 88888.00 2023-07-28 12:05:47.000 209 21645.00 320.25 42651.29 88888.00 2023-07-28 12:05:48.000 209 21645.01 320.22 42651.31 88888.00 2023-07-28 12:05:49.000 209 21645.03 320.21 42651.34 88888.00 2023-07-28 12:05:50.000 209 21645.06 320.21 42651.33 47817.77 2023-07-28 12:05:51.000 209 21645.10 320.20 42651.29 88888.00 2023-07-28 12:05:52.000 209 21645.16 320.14 42651.29 88888.00 2023-07-28 12:05:53.000 209 21645.18 320.08 42651.32 88888.00 2023-07-28 12:05:54.000 209 21645.18 320.03 42651.34 88888.00 2023-07-28 12:05:55.000 209 21645.20 319.97 42651.34 47817.68 2023-07-28 12:05:56.000 209 21645.23 319.92 42651.33 88888.00 2023-07-28 12:05:57.000 209 21645.26 319.92 42651.28 88888.00 2023-07-28 12:05:58.000 209 21645.27 319.96 42651.22 88888.00 2023-07-28 12:05:59.000 209 21645.25 320.00 42651.23 88888.00 2023-07-28 12:06:00.000 209 21645.22 319.98 42651.29 99999.00 2023-07-28 12:06:01.000 209 21645.19 319.92 42651.27 99999.00 2023-07-28 12:06:02.000 209 21645.19 319.84 42651.18 99999.00 2023-07-28 12:06:03.000 209 21645.19 319.81 42651.13 99999.00 2023-07-28 12:06:04.000 209 21645.17 319.84 42651.14 99999.00 2023-07-28 12:06:05.000 209 21645.11 319.85 42651.18 99999.00 2023-07-28 12:06:06.000 209 21645.06 319.83 42651.21 99999.00 2023-07-28 12:06:07.000 209 21645.06 319.85 42651.21 99999.00 2023-07-28 12:06:08.000 209 21645.06 319.83 42651.21 99999.00 2023-07-28 12:06:09.000 209 21645.05 319.81 42651.24 99999.00 2023-07-28 12:06:10.000 209 21645.07 319.82 42651.25 47817.64 2023-07-28 12:06:11.000 209 21645.09 319.85 42651.21 88888.00 2023-07-28 12:06:12.000 209 21645.09 319.87 42651.20 88888.00 2023-07-28 12:06:13.000 209 21645.13 319.90 42651.22 88888.00 2023-07-28 12:06:14.000 209 21645.21 319.90 42651.21 88888.00 2023-07-28 12:06:15.000 209 21645.27 319.90 42651.16 47817.66 2023-07-28 12:06:16.000 209 21645.27 319.92 42651.15 88888.00 2023-07-28 12:06:17.000 209 21645.29 319.92 42651.19 88888.00 2023-07-28 12:06:18.000 209 21645.35 319.87 42651.24 88888.00 2023-07-28 12:06:19.000 209 21645.41 319.81 42651.27 88888.00 2023-07-28 12:06:20.000 209 21645.44 319.74 42651.21 47817.79 2023-07-28 12:06:21.000 209 21645.46 319.70 42651.11 88888.00 2023-07-28 12:06:22.000 209 21645.48 319.69 42651.05 88888.00 2023-07-28 12:06:23.000 209 21645.48 319.68 42651.07 88888.00 2023-07-28 12:06:24.000 209 21645.46 319.65 42651.09 88888.00 2023-07-28 12:06:25.000 209 21645.41 319.65 42651.08 99999.00 2023-07-28 12:06:26.000 209 21645.37 319.68 42651.09 99999.00 2023-07-28 12:06:27.000 209 21645.35 319.68 42651.11 99999.00 2023-07-28 12:06:28.000 209 21645.35 319.65 42651.09 99999.00 2023-07-28 12:06:29.000 209 21645.32 319.65 42651.11 99999.00 2023-07-28 12:06:30.000 209 21645.29 319.69 42651.15 47818.22 2023-07-28 12:06:31.000 209 21645.31 319.71 42651.18 88888.00 2023-07-28 12:06:32.000 209 21645.33 319.68 42651.17 88888.00 2023-07-28 12:06:33.000 209 21645.32 319.67 42651.14 88888.00 2023-07-28 12:06:34.000 209 21645.27 319.68 42651.13 88888.00 2023-07-28 12:06:35.000 209 21645.28 319.67 42651.13 47817.64 2023-07-28 12:06:36.000 209 21645.35 319.61 42651.10 88888.00 2023-07-28 12:06:37.000 209 21645.40 319.57 42651.06 88888.00 2023-07-28 12:06:38.000 209 21645.40 319.56 42651.04 88888.00 2023-07-28 12:06:39.000 209 21645.40 319.54 42651.07 88888.00 2023-07-28 12:06:40.000 209 21645.41 319.50 42651.07 47817.53 2023-07-28 12:06:41.000 209 21645.41 319.42 42651.03 88888.00 2023-07-28 12:06:42.000 209 21645.44 319.37 42651.04 88888.00 2023-07-28 12:06:43.000 209 21645.48 319.35 42651.11 88888.00 2023-07-28 12:06:44.000 209 21645.51 319.37 42651.12 88888.00 2023-07-28 12:06:45.000 209 21645.56 319.41 42651.11 99999.00 2023-07-28 12:06:46.000 209 21645.54 319.45 42651.10 99999.00 2023-07-28 12:06:47.000 209 21645.49 319.48 42651.06 99999.00 2023-07-28 12:06:48.000 209 21645.46 319.49 42651.02 99999.00 2023-07-28 12:06:49.000 209 21645.43 319.47 42651.00 99999.00 2023-07-28 12:06:50.000 209 21645.41 319.45 42651.04 47817.78 2023-07-28 12:06:51.000 209 21645.38 319.44 42651.11 88888.00 2023-07-28 12:06:52.000 209 21645.29 319.42 42651.12 88888.00 2023-07-28 12:06:53.000 209 21645.19 319.42 42651.10 88888.00 2023-07-28 12:06:54.000 209 21645.11 319.43 42651.09 88888.00 2023-07-28 12:06:55.000 209 21645.08 319.41 42651.11 47817.53 2023-07-28 12:06:56.000 209 21645.09 319.39 42651.15 88888.00 2023-07-28 12:06:57.000 209 21645.07 319.39 42651.14 88888.00 2023-07-28 12:06:58.000 209 21645.05 319.37 42651.09 88888.00 2023-07-28 12:06:59.000 209 21645.09 319.31 42651.04 88888.00 2023-07-28 12:07:00.000 209 21645.14 319.25 42651.06 47817.60 2023-07-28 12:07:01.000 209 21645.17 319.25 42651.08 88888.00 2023-07-28 12:07:02.000 209 21645.18 319.27 42651.07 88888.00 2023-07-28 12:07:03.000 209 21645.19 319.24 42651.02 88888.00 2023-07-28 12:07:04.000 209 21645.22 319.22 42650.97 88888.00 2023-07-28 12:07:05.000 209 21645.24 319.21 42650.96 99999.00 2023-07-28 12:07:06.000 209 21645.23 319.17 42651.00 99999.00 2023-07-28 12:07:07.000 209 21645.26 319.16 42651.06 99999.00 2023-07-28 12:07:08.000 209 21645.32 319.18 42651.12 99999.00 2023-07-28 12:07:09.000 209 21645.35 319.18 42651.14 99999.00 2023-07-28 12:07:10.000 209 21645.35 319.16 42651.15 99999.00 2023-07-28 12:07:11.000 209 21645.32 319.14 42651.15 99999.00 2023-07-28 12:07:12.000 209 21645.28 319.16 42651.12 99999.00 2023-07-28 12:07:13.000 209 21645.23 319.19 42651.11 99999.00 2023-07-28 12:07:14.000 209 21645.20 319.16 42651.14 99999.00 2023-07-28 12:07:15.000 209 21645.19 319.09 42651.16 99999.00 2023-07-28 12:07:16.000 209 21645.19 319.08 42651.16 99999.00 2023-07-28 12:07:17.000 209 21645.15 319.14 42651.17 99999.00 2023-07-28 12:07:18.000 209 21645.10 319.18 42651.18 99999.00 2023-07-28 12:07:19.000 209 21645.10 319.12 42651.16 99999.00 2023-07-28 12:07:20.000 209 21645.12 319.06 42651.14 47817.52 2023-07-28 12:07:21.000 209 21645.17 319.06 42651.13 88888.00 2023-07-28 12:07:22.000 209 21645.21 319.07 42651.11 88888.00 2023-07-28 12:07:23.000 209 21645.20 319.07 42651.08 88888.00 2023-07-28 12:07:24.000 209 21645.22 319.06 42651.09 88888.00 2023-07-28 12:07:25.000 209 21645.29 319.04 42651.09 47817.55 2023-07-28 12:07:26.000 209 21645.35 318.98 42651.03 88888.00 2023-07-28 12:07:27.000 209 21645.34 318.93 42650.98 88888.00 2023-07-28 12:07:28.000 209 21645.29 318.94 42650.98 88888.00 2023-07-28 12:07:29.000 209 21645.26 318.95 42651.02 88888.00 2023-07-28 12:07:30.000 209 21645.26 318.94 42651.04 47817.69 2023-07-28 12:07:31.000 209 21645.28 318.92 42651.04 88888.00 2023-07-28 12:07:32.000 209 21645.30 318.93 42651.04 88888.00 2023-07-28 12:07:33.000 209 21645.26 318.95 42651.04 88888.00 2023-07-28 12:07:34.000 209 21645.19 318.96 42651.07 88888.00 2023-07-28 12:07:35.000 209 21645.15 318.95 42651.14 47817.66 2023-07-28 12:07:36.000 209 21645.12 318.93 42651.15 88888.00 2023-07-28 12:07:37.000 209 21645.12 318.90 42651.11 88888.00 2023-07-28 12:07:38.000 209 21645.10 318.90 42651.07 88888.00 2023-07-28 12:07:39.000 209 21645.06 318.93 42651.05 88888.00 2023-07-28 12:07:40.000 209 21645.06 318.96 42651.07 47817.69 2023-07-28 12:07:41.000 209 21645.08 318.92 42651.07 88888.00 2023-07-28 12:07:42.000 209 21645.08 318.85 42651.06 88888.00 2023-07-28 12:07:43.000 209 21645.07 318.82 42651.07 88888.00 2023-07-28 12:07:44.000 209 21645.11 318.79 42651.09 88888.00 2023-07-28 12:07:45.000 209 21645.18 318.75 42651.09 47817.73 2023-07-28 12:07:46.000 209 21645.24 318.72 42651.06 88888.00 2023-07-28 12:07:47.000 209 21645.23 318.72 42651.04 88888.00 2023-07-28 12:07:48.000 209 21645.24 318.72 42651.05 88888.00 2023-07-28 12:07:49.000 209 21645.26 318.71 42651.08 88888.00 2023-07-28 12:07:50.000 209 21645.26 318.73 42651.11 47817.78 2023-07-28 12:07:51.000 209 21645.23 318.74 42651.12 88888.00 2023-07-28 12:07:52.000 209 21645.15 318.70 42651.12 88888.00 2023-07-28 12:07:53.000 209 21645.04 318.67 42651.12 88888.00 2023-07-28 12:07:54.000 209 21644.96 318.72 42651.12 88888.00 2023-07-28 12:07:55.000 209 21644.91 318.75 42651.12 99999.00 2023-07-28 12:07:56.000 209 21644.92 318.74 42651.13 99999.00 2023-07-28 12:07:57.000 209 21644.95 318.75 42651.15 99999.00 2023-07-28 12:07:58.000 209 21644.94 318.76 42651.14 99999.00 2023-07-28 12:07:59.000 209 21644.88 318.75 42651.08 99999.00 2023-07-28 12:08:00.000 209 21644.84 318.76 42651.04 99999.00 2023-07-28 12:08:01.000 209 21644.86 318.83 42651.06 99999.00 2023-07-28 12:08:02.000 209 21644.88 318.90 42651.07 99999.00 2023-07-28 12:08:03.000 209 21644.87 318.90 42651.07 99999.00 2023-07-28 12:08:04.000 209 21644.86 318.83 42651.06 99999.00 2023-07-28 12:08:05.000 209 21644.90 318.77 42651.04 47817.55 2023-07-28 12:08:06.000 209 21644.95 318.72 42651.03 88888.00 2023-07-28 12:08:07.000 209 21645.00 318.66 42651.01 88888.00 2023-07-28 12:08:08.000 209 21645.06 318.67 42651.00 88888.00 2023-07-28 12:08:09.000 209 21645.12 318.74 42651.05 88888.00 2023-07-28 12:08:10.000 209 21645.19 318.79 42651.10 47817.71 2023-07-28 12:08:11.000 209 21645.23 318.83 42651.09 88888.00 2023-07-28 12:08:12.000 209 21645.20 318.84 42651.05 88888.00 2023-07-28 12:08:13.000 209 21645.18 318.82 42651.06 88888.00 2023-07-28 12:08:14.000 209 21645.23 318.79 42651.13 88888.00 2023-07-28 12:08:15.000 209 21645.27 318.82 42651.15 47817.87 2023-07-28 12:08:16.000 209 21645.26 318.88 42651.14 88888.00 2023-07-28 12:08:17.000 209 21645.22 318.88 42651.14 88888.00 2023-07-28 12:08:18.000 209 21645.20 318.84 42651.16 88888.00 2023-07-28 12:08:19.000 209 21645.24 318.82 42651.18 88888.00 2023-07-28 12:08:20.000 209 21645.25 318.81 42651.18 99999.00 2023-07-28 12:08:21.000 209 21645.22 318.78 42651.18 99999.00 2023-07-28 12:08:22.000 209 21645.18 318.73 42651.18 99999.00 2023-07-28 12:08:23.000 209 21645.19 318.71 42651.16 99999.00 2023-07-28 12:08:24.000 209 21645.22 318.71 42651.14 99999.00 2023-07-28 12:08:25.000 209 21645.24 318.71 42651.12 99999.00 2023-07-28 12:08:26.000 209 21645.27 318.70 42651.12 99999.00 2023-07-28 12:08:27.000 209 21645.32 318.67 42651.12 99999.00 2023-07-28 12:08:28.000 209 21645.40 318.66 42651.12 99999.00 2023-07-28 12:08:29.000 209 21645.44 318.68 42651.15 99999.00 2023-07-28 12:08:30.000 209 21645.43 318.71 42651.18 47817.85 2023-07-28 12:08:31.000 209 21645.38 318.70 42651.16 88888.00 2023-07-28 12:08:32.000 209 21645.34 318.66 42651.14 88888.00 2023-07-28 12:08:33.000 209 21645.34 318.64 42651.13 88888.00 2023-07-28 12:08:34.000 209 21645.34 318.62 42651.12 88888.00 2023-07-28 12:08:35.000 209 21645.31 318.62 42651.10 99999.00 2023-07-28 12:08:36.000 209 21645.26 318.64 42651.07 99999.00 2023-07-28 12:08:37.000 209 21645.19 318.68 42651.08 99999.00 2023-07-28 12:08:38.000 209 21645.15 318.72 42651.15 99999.00 2023-07-28 12:08:39.000 209 21645.15 318.76 42651.24 99999.00 2023-07-28 12:08:40.000 209 21645.09 318.76 42651.27 99999.00 2023-07-28 12:08:41.000 209 21645.02 318.73 42651.22 99999.00 2023-07-28 12:08:42.000 209 21644.99 318.70 42651.21 99999.00 2023-07-28 12:08:43.000 209 21644.99 318.67 42651.24 99999.00 2023-07-28 12:08:44.000 209 21645.01 318.66 42651.25 99999.00 2023-07-28 12:08:45.000 209 21644.98 318.66 42651.20 47817.73 2023-07-28 12:08:46.000 209 21644.94 318.70 42651.17 88888.00 2023-07-28 12:08:47.000 209 21644.98 318.71 42651.20 88888.00 2023-07-28 12:08:48.000 209 21645.10 318.69 42651.24 88888.00 2023-07-28 12:08:49.000 209 21645.20 318.65 42651.23 88888.00 2023-07-28 12:08:50.000 209 21645.23 318.61 42651.23 47817.84 2023-07-28 12:08:51.000 209 21645.28 318.56 42651.23 88888.00 2023-07-28 12:08:52.000 209 21645.35 318.56 42651.23 88888.00 2023-07-28 12:08:53.000 209 21645.39 318.57 42651.23 88888.00 2023-07-28 12:08:54.000 209 21645.41 318.56 42651.24 88888.00 2023-07-28 12:08:55.000 209 21645.41 318.57 42651.23 47817.78 2023-07-28 12:08:56.000 209 21645.38 318.58 42651.21 88888.00 2023-07-28 12:08:57.000 209 21645.35 318.57 42651.21 88888.00 2023-07-28 12:08:58.000 209 21645.31 318.55 42651.24 88888.00 2023-07-28 12:08:59.000 209 21645.27 318.56 42651.29 88888.00 2023-07-28 12:09:00.000 209 21645.23 318.60 42651.35 47817.75 2023-07-28 12:09:01.000 209 21645.16 318.62 42651.43 88888.00 2023-07-28 12:09:02.000 209 21645.10 318.59 42651.47 88888.00 2023-07-28 12:09:03.000 209 21645.03 318.56 42651.44 88888.00 2023-07-28 12:09:04.000 209 21644.94 318.57 42651.37 88888.00 2023-07-28 12:09:05.000 209 21644.91 318.60 42651.32 47817.84 2023-07-28 12:09:06.000 209 21644.92 318.60 42651.32 88888.00 2023-07-28 12:09:07.000 209 21644.92 318.59 42651.31 88888.00 2023-07-28 12:09:08.000 209 21644.92 318.60 42651.27 88888.00 2023-07-28 12:09:09.000 209 21644.94 318.59 42651.23 88888.00 2023-07-28 12:09:10.000 209 21644.98 318.58 42651.26 47817.75 2023-07-28 12:09:11.000 209 21645.00 318.57 42651.26 88888.00 2023-07-28 12:09:12.000 209 21645.03 318.58 42651.24 88888.00 2023-07-28 12:09:13.000 209 21645.08 318.59 42651.26 88888.00 2023-07-28 12:09:14.000 209 21645.09 318.58 42651.27 88888.00 2023-07-28 12:09:15.000 209 21645.11 318.57 42651.23 47817.85 2023-07-28 12:09:16.000 209 21645.15 318.57 42651.21 88888.00 2023-07-28 12:09:17.000 209 21645.19 318.59 42651.23 88888.00 2023-07-28 12:09:18.000 209 21645.25 318.59 42651.30 88888.00 2023-07-28 12:09:19.000 209 21645.31 318.56 42651.33 88888.00 2023-07-28 12:09:20.000 209 21645.35 318.51 42651.32 99999.00 2023-07-28 12:09:21.000 209 21645.35 318.43 42651.30 99999.00 2023-07-28 12:09:22.000 209 21645.28 318.40 42651.28 99999.00 2023-07-28 12:09:23.000 209 21645.15 318.49 42651.25 99999.00 2023-07-28 12:09:24.000 209 21645.07 318.54 42651.27 99999.00 2023-07-28 12:09:25.000 209 21645.07 318.50 42651.34 47817.84 2023-07-28 12:09:26.000 209 21645.08 318.45 42651.39 88888.00 2023-07-28 12:09:27.000 209 21645.06 318.43 42651.40 88888.00 2023-07-28 12:09:28.000 209 21645.06 318.44 42651.36 88888.00 2023-07-28 12:09:29.000 209 21645.05 318.46 42651.30 88888.00 2023-07-28 12:09:30.000 209 21645.02 318.45 42651.27 47817.30 2023-07-28 12:09:31.000 209 21645.02 318.42 42651.29 88888.00 2023-07-28 12:09:32.000 209 21645.07 318.43 42651.33 88888.00 2023-07-28 12:09:33.000 209 21645.13 318.48 42651.36 88888.00 2023-07-28 12:09:34.000 209 21645.14 318.50 42651.35 88888.00 2023-07-28 12:09:35.000 209 21645.14 318.46 42651.33 47817.97 2023-07-28 12:09:36.000 209 21645.15 318.43 42651.30 88888.00 2023-07-28 12:09:37.000 209 21645.17 318.42 42651.28 88888.00 2023-07-28 12:09:38.000 209 21645.17 318.40 42651.27 88888.00 2023-07-28 12:09:39.000 209 21645.19 318.37 42651.28 88888.00 2023-07-28 12:09:40.000 209 21645.22 318.36 42651.27 47817.93 2023-07-28 12:09:41.000 209 21645.25 318.41 42651.21 88888.00 2023-07-28 12:09:42.000 209 21645.28 318.47 42651.19 88888.00 2023-07-28 12:09:43.000 209 21645.31 318.50 42651.23 88888.00 2023-07-28 12:09:44.000 209 21645.32 318.50 42651.27 88888.00 2023-07-28 12:09:45.000 209 21645.33 318.51 42651.29 99999.00 2023-07-28 12:09:46.000 209 21645.32 318.55 42651.32 99999.00 2023-07-28 12:09:47.000 209 21645.29 318.54 42651.32 99999.00 2023-07-28 12:09:48.000 209 21645.25 318.48 42651.31 99999.00 2023-07-28 12:09:49.000 209 21645.23 318.43 42651.31 99999.00 2023-07-28 12:09:50.000 209 21645.26 318.46 42651.31 99999.00 2023-07-28 12:09:51.000 209 21645.31 318.54 42651.34 99999.00 2023-07-28 12:09:52.000 209 21645.28 318.52 42651.37 99999.00 2023-07-28 12:09:53.000 209 21645.25 318.43 42651.38 99999.00 2023-07-28 12:09:54.000 209 21645.26 318.37 42651.39 99999.00 2023-07-28 12:09:55.000 209 21645.27 318.37 42651.39 47818.55 2023-07-28 12:09:56.000 209 21645.28 318.39 42651.33 88888.00 2023-07-28 12:09:57.000 209 21645.30 318.44 42651.29 88888.00 2023-07-28 12:09:58.000 209 21645.32 318.48 42651.31 88888.00 2023-07-28 12:09:59.000 209 21645.33 318.47 42651.38 88888.00 2023-07-28 12:10:00.000 209 21645.32 318.46 42651.41 47818.14 2023-07-28 12:10:01.000 209 21645.34 318.51 42651.38 88888.00 2023-07-28 12:10:02.000 209 21645.36 318.55 42651.36 88888.00 2023-07-28 12:10:03.000 209 21645.33 318.54 42651.33 88888.00 2023-07-28 12:10:04.000 209 21645.27 318.49 42651.31 88888.00 2023-07-28 12:10:05.000 209 21645.24 318.46 42651.31 47817.95 2023-07-28 12:10:06.000 209 21645.23 318.46 42651.33 88888.00 2023-07-28 12:10:07.000 209 21645.25 318.48 42651.38 88888.00 2023-07-28 12:10:08.000 209 21645.28 318.50 42651.41 88888.00 2023-07-28 12:10:09.000 209 21645.30 318.51 42651.40 88888.00 2023-07-28 12:10:10.000 209 21645.28 318.47 42651.41 47817.98 2023-07-28 12:10:11.000 209 21645.26 318.40 42651.43 88888.00 2023-07-28 12:10:12.000 209 21645.24 318.38 42651.38 88888.00 2023-07-28 12:10:13.000 209 21645.22 318.38 42651.34 88888.00 2023-07-28 12:10:14.000 209 21645.20 318.36 42651.35 88888.00 2023-07-28 12:10:15.000 209 21645.23 318.32 42651.39 47818.03 2023-07-28 12:10:16.000 209 21645.27 318.33 42651.43 88888.00 2023-07-28 12:10:17.000 209 21645.26 318.34 42651.43 88888.00 2023-07-28 12:10:18.000 209 21645.26 318.34 42651.43 88888.00 2023-07-28 12:10:19.000 209 21645.29 318.32 42651.45 88888.00 2023-07-28 12:10:20.000 209 21645.31 318.27 42651.45 47818.04 2023-07-28 12:10:21.000 209 21645.31 318.19 42651.43 88888.00 2023-07-28 12:10:22.000 209 21645.31 318.14 42651.41 88888.00 2023-07-28 12:10:23.000 209 21645.33 318.16 42651.43 88888.00 2023-07-28 12:10:24.000 209 21645.36 318.23 42651.48 88888.00 2023-07-28 12:10:25.000 209 21645.37 318.28 42651.52 47817.95 2023-07-28 12:10:26.000 209 21645.34 318.29 42651.54 88888.00 2023-07-28 12:10:27.000 209 21645.31 318.26 42651.52 88888.00 2023-07-28 12:10:28.000 209 21645.27 318.24 42651.46 88888.00 2023-07-28 12:10:29.000 209 21645.24 318.26 42651.43 88888.00 2023-07-28 12:10:30.000 209 21645.20 318.26 42651.46 47817.91 2023-07-28 12:10:31.000 209 21645.19 318.25 42651.52 88888.00 2023-07-28 12:10:32.000 209 21645.16 318.27 42651.56 88888.00 2023-07-28 12:10:33.000 209 21645.08 318.32 42651.57 88888.00 2023-07-28 12:10:34.000 209 21644.98 318.36 42651.57 88888.00 2023-07-28 12:10:35.000 209 21644.94 318.35 42651.60 99999.00 2023-07-28 12:10:36.000 209 21644.94 318.31 42651.62 99999.00 2023-07-28 12:10:37.000 209 21644.93 318.27 42651.57 99999.00 2023-07-28 12:10:38.000 209 21644.88 318.25 42651.53 99999.00 2023-07-28 12:10:39.000 209 21644.85 318.23 42651.54 99999.00 2023-07-28 12:10:40.000 209 21644.89 318.19 42651.56 47818.43 2023-07-28 12:10:41.000 209 21644.94 318.20 42651.58 88888.00 2023-07-28 12:10:42.000 209 21644.94 318.23 42651.62 88888.00 2023-07-28 12:10:43.000 209 21644.97 318.26 42651.65 88888.00 2023-07-28 12:10:44.000 209 21644.98 318.28 42651.64 88888.00 2023-07-28 12:10:45.000 209 21644.93 318.27 42651.63 47817.98 2023-07-28 12:10:46.000 209 21644.92 318.25 42651.62 88888.00 2023-07-28 12:10:47.000 209 21644.94 318.27 42651.61 88888.00 2023-07-28 12:10:48.000 209 21644.93 318.30 42651.62 88888.00 2023-07-28 12:10:49.000 209 21644.92 318.34 42651.68 88888.00 2023-07-28 12:10:50.000 209 21644.95 318.38 42651.73 47818.02 2023-07-28 12:10:51.000 209 21644.97 318.39 42651.70 88888.00 2023-07-28 12:10:52.000 209 21644.95 318.33 42651.66 88888.00 2023-07-28 12:10:53.000 209 21644.89 318.25 42651.65 88888.00 2023-07-28 12:10:54.000 209 21644.83 318.24 42651.66 88888.00 2023-07-28 12:10:55.000 209 21644.85 318.29 42651.65 99999.00 2023-07-28 12:10:56.000 209 21644.91 318.32 42651.64 99999.00 2023-07-28 12:10:57.000 209 21644.93 318.31 42651.64 99999.00 2023-07-28 12:10:58.000 209 21644.90 318.30 42651.66 99999.00 2023-07-28 12:10:59.000 209 21644.86 318.31 42651.69 99999.00 2023-07-28 12:11:00.000 209 21644.84 318.32 42651.71 99999.00 2023-07-28 12:11:01.000 209 21644.82 318.32 42651.69 99999.00 2023-07-28 12:11:02.000 209 21644.81 318.32 42651.66 99999.00 2023-07-28 12:11:03.000 209 21644.80 318.30 42651.64 99999.00 2023-07-28 12:11:04.000 209 21644.81 318.30 42651.64 99999.00 2023-07-28 12:11:05.000 209 21644.83 318.33 42651.71 47818.20 2023-07-28 12:11:06.000 209 21644.81 318.37 42651.78 88888.00 2023-07-28 12:11:07.000 209 21644.79 318.39 42651.77 88888.00 2023-07-28 12:11:08.000 209 21644.84 318.42 42651.76 88888.00 2023-07-28 12:11:09.000 209 21644.88 318.43 42651.78 88888.00 2023-07-28 12:11:10.000 209 21644.85 318.43 42651.77 99999.00 2023-07-28 12:11:11.000 209 21644.78 318.40 42651.77 99999.00 2023-07-28 12:11:12.000 209 21644.72 318.35 42651.79 99999.00 2023-07-28 12:11:13.000 209 21644.75 318.34 42651.80 99999.00 2023-07-28 12:11:14.000 209 21644.81 318.37 42651.82 99999.00 2023-07-28 12:11:15.000 209 21644.82 318.41 42651.89 47818.07 2023-07-28 12:11:16.000 209 21644.81 318.43 42651.96 88888.00 2023-07-28 12:11:17.000 209 21644.81 318.42 42651.98 88888.00 2023-07-28 12:11:18.000 209 21644.79 318.37 42651.94 88888.00 2023-07-28 12:11:19.000 209 21644.74 318.32 42651.85 88888.00 2023-07-28 12:11:20.000 209 21644.68 318.32 42651.77 47818.11 2023-07-28 12:11:21.000 209 21644.66 318.34 42651.76 88888.00 2023-07-28 12:11:22.000 209 21644.66 318.34 42651.82 88888.00 2023-07-28 12:11:23.000 209 21644.63 318.35 42651.86 88888.00 2023-07-28 12:11:24.000 209 21644.58 318.38 42651.88 88888.00 2023-07-28 12:11:25.000 209 21644.53 318.38 42651.89 47818.13 2023-07-28 12:11:26.000 209 21644.50 318.34 42651.87 88888.00 2023-07-28 12:11:27.000 209 21644.51 318.36 42651.87 88888.00 2023-07-28 12:11:28.000 209 21644.56 318.44 42651.91 88888.00 2023-07-28 12:11:29.000 209 21644.59 318.50 42651.95 88888.00 2023-07-28 12:11:30.000 209 21644.60 318.51 42651.98 47818.09 2023-07-28 12:11:31.000 209 21644.58 318.51 42651.98 88888.00 2023-07-28 12:11:32.000 209 21644.53 318.51 42651.98 88888.00 2023-07-28 12:11:33.000 209 21644.50 318.50 42651.98 88888.00 2023-07-28 12:11:34.000 209 21644.48 318.45 42651.96 88888.00 2023-07-28 12:11:35.000 209 21644.46 318.42 42651.96 47818.10 2023-07-28 12:11:36.000 209 21644.46 318.41 42651.98 88888.00 2023-07-28 12:11:37.000 209 21644.44 318.42 42651.95 88888.00 2023-07-28 12:11:38.000 209 21644.41 318.47 42651.95 88888.00 2023-07-28 12:11:39.000 209 21644.39 318.51 42652.01 88888.00 2023-07-28 12:11:40.000 209 21644.39 318.51 42652.05 47818.15 2023-07-28 12:11:41.000 209 21644.40 318.49 42652.02 88888.00 2023-07-28 12:11:42.000 209 21644.41 318.47 42651.98 88888.00 2023-07-28 12:11:43.000 209 21644.43 318.45 42651.96 88888.00 2023-07-28 12:11:44.000 209 21644.41 318.45 42651.96 88888.00 2023-07-28 12:11:45.000 209 21644.35 318.39 42651.95 99999.00 2023-07-28 12:11:46.000 209 21644.36 318.32 42652.00 99999.00 2023-07-28 12:11:47.000 209 21644.43 318.32 42652.07 99999.00 2023-07-28 12:11:48.000 209 21644.50 318.39 42652.11 99999.00 2023-07-28 12:11:49.000 209 21644.51 318.45 42652.11 99999.00 2023-07-28 12:11:50.000 209 21644.48 318.47 42652.08 47818.14 2023-07-28 12:11:51.000 209 21644.43 318.45 42652.07 88888.00 2023-07-28 12:11:52.000 209 21644.41 318.42 42652.09 88888.00 2023-07-28 12:11:53.000 209 21644.41 318.42 42652.12 88888.00 2023-07-28 12:11:54.000 209 21644.40 318.43 42652.13 88888.00 2023-07-28 12:11:55.000 209 21644.41 318.43 42652.13 47818.20 2023-07-28 12:11:56.000 209 21644.41 318.45 42652.15 88888.00 2023-07-28 12:11:57.000 209 21644.43 318.50 42652.20 88888.00 2023-07-28 12:11:58.000 209 21644.47 318.51 42652.21 88888.00 2023-07-28 12:11:59.000 209 21644.48 318.47 42652.14 88888.00 2023-07-28 12:12:00.000 209 21644.46 318.41 42652.06 47818.16 2023-07-28 12:12:01.000 209 21644.42 318.40 42652.07 88888.00 2023-07-28 12:12:02.000 209 21644.43 318.44 42652.10 88888.00 2023-07-28 12:12:03.000 209 21644.46 318.46 42652.09 88888.00 2023-07-28 12:12:04.000 209 21644.48 318.49 42652.09 88888.00 2023-07-28 12:12:05.000 209 21644.48 318.52 42652.15 47818.25 2023-07-28 12:12:06.000 209 21644.49 318.53 42652.17 88888.00 2023-07-28 12:12:07.000 209 21644.51 318.52 42652.12 88888.00 2023-07-28 12:12:08.000 209 21644.51 318.50 42652.06 88888.00 2023-07-28 12:12:09.000 209 21644.50 318.47 42652.04 88888.00 2023-07-28 12:12:10.000 209 21644.47 318.42 42652.02 99999.00 2023-07-28 12:12:11.000 209 21644.47 318.40 42652.02 99999.00 2023-07-28 12:12:12.000 209 21644.52 318.45 42652.06 99999.00 2023-07-28 12:12:13.000 209 21644.56 318.46 42652.11 99999.00 2023-07-28 12:12:14.000 209 21644.56 318.44 42652.13 99999.00 2023-07-28 12:12:15.000 209 21644.55 318.39 42652.14 47818.71 2023-07-28 12:12:16.000 209 21644.57 318.31 42652.13 88888.00 2023-07-28 12:12:17.000 209 21644.60 318.27 42652.13 88888.00 2023-07-28 12:12:18.000 209 21644.65 318.27 42652.12 88888.00 2023-07-28 12:12:19.000 209 21644.70 318.26 42652.10 88888.00 2023-07-28 12:12:20.000 209 21644.73 318.29 42652.11 47818.33 2023-07-28 12:12:21.000 209 21644.73 318.30 42652.17 88888.00 2023-07-28 12:12:22.000 209 21644.74 318.28 42652.22 88888.00 2023-07-28 12:12:23.000 209 21644.77 318.28 42652.20 88888.00 2023-07-28 12:12:24.000 209 21644.78 318.28 42652.14 88888.00 2023-07-28 12:12:25.000 209 21644.81 318.22 42652.10 99999.00 2023-07-28 12:12:26.000 209 21644.82 318.15 42652.08 99999.00 2023-07-28 12:12:27.000 209 21644.82 318.12 42652.09 99999.00 2023-07-28 12:12:28.000 209 21644.80 318.16 42652.12 99999.00 2023-07-28 12:12:29.000 209 21644.78 318.21 42652.14 99999.00 2023-07-28 12:12:30.000 209 21644.81 318.23 42652.17 99999.00 2023-07-28 12:12:31.000 209 21644.86 318.19 42652.19 99999.00 2023-07-28 12:12:32.000 209 21644.88 318.14 42652.20 99999.00 2023-07-28 12:12:33.000 209 21644.85 318.11 42652.18 99999.00 2023-07-28 12:12:34.000 209 21644.81 318.10 42652.13 99999.00 2023-07-28 12:12:35.000 209 21644.79 318.09 42652.10 47818.48 2023-07-28 12:12:36.000 209 21644.79 318.08 42652.09 88888.00 2023-07-28 12:12:37.000 209 21644.78 318.07 42652.11 88888.00 2023-07-28 12:12:38.000 209 21644.79 318.05 42652.12 88888.00 2023-07-28 12:12:39.000 209 21644.82 318.04 42652.12 88888.00 2023-07-28 12:12:40.000 209 21644.84 318.01 42652.11 47818.26 2023-07-28 12:12:41.000 209 21644.84 317.95 42652.06 88888.00 2023-07-28 12:12:42.000 209 21644.84 317.88 42652.01 88888.00 2023-07-28 12:12:43.000 209 21644.83 317.86 42651.99 88888.00 2023-07-28 12:12:44.000 209 21644.83 317.88 42651.99 88888.00 2023-07-28 12:12:45.000 209 21644.87 317.93 42652.01 47818.25 2023-07-28 12:12:46.000 209 21644.91 317.96 42652.02 88888.00 2023-07-28 12:12:47.000 209 21644.94 317.94 42652.02 88888.00 2023-07-28 12:12:48.000 209 21644.97 317.90 42652.00 88888.00 2023-07-28 12:12:49.000 209 21644.98 317.88 42651.94 88888.00 2023-07-28 12:12:50.000 209 21644.97 317.85 42651.89 47818.21 2023-07-28 12:12:51.000 209 21644.97 317.82 42651.87 88888.00 2023-07-28 12:12:52.000 209 21644.97 317.80 42651.87 88888.00 2023-07-28 12:12:53.000 209 21644.97 317.85 42651.90 88888.00 2023-07-28 12:12:54.000 209 21644.96 317.89 42651.93 88888.00 2023-07-28 12:12:55.000 209 21644.97 317.86 42651.94 99999.00 2023-07-28 12:12:56.000 209 21645.02 317.82 42651.95 99999.00 2023-07-28 12:12:57.000 209 21645.08 317.78 42651.95 99999.00 2023-07-28 12:12:58.000 209 21645.10 317.74 42651.89 99999.00 2023-07-28 12:12:59.000 209 21645.07 317.72 42651.81 99999.00 2023-07-28 12:13:00.000 209 21645.05 317.74 42651.76 47818.94 2023-07-28 12:13:01.000 209 21645.03 317.77 42651.79 88888.00 2023-07-28 12:13:02.000 209 21645.03 317.81 42651.87 88888.00 2023-07-28 12:13:03.000 209 21645.08 317.81 42651.94 88888.00 2023-07-28 12:13:04.000 209 21645.15 317.81 42651.94 88888.00 2023-07-28 12:13:05.000 209 21645.17 317.82 42651.90 47818.21 2023-07-28 12:13:06.000 209 21645.12 317.78 42651.86 88888.00 2023-07-28 12:13:07.000 209 21645.09 317.69 42651.83 88888.00 2023-07-28 12:13:08.000 209 21645.09 317.64 42651.81 88888.00 2023-07-28 12:13:09.000 209 21645.10 317.69 42651.81 88888.00 2023-07-28 12:13:10.000 209 21645.12 317.77 42651.81 99999.00 2023-07-28 12:13:11.000 209 21645.14 317.77 42651.82 99999.00 2023-07-28 12:13:12.000 209 21645.16 317.72 42651.83 99999.00 2023-07-28 12:13:13.000 209 21645.18 317.67 42651.81 99999.00 2023-07-28 12:13:14.000 209 21645.19 317.59 42651.76 99999.00 2023-07-28 12:13:15.000 209 21645.20 317.51 42651.76 99999.00 2023-07-28 12:13:16.000 209 21645.21 317.48 42651.81 99999.00 2023-07-28 12:13:17.000 209 21645.21 317.48 42651.82 99999.00 2023-07-28 12:13:18.000 209 21645.20 317.51 42651.79 99999.00 2023-07-28 12:13:19.000 209 21645.21 317.54 42651.77 99999.00 2023-07-28 12:13:20.000 209 21645.27 317.52 42651.79 47818.33 2023-07-28 12:13:21.000 209 21645.31 317.50 42651.80 88888.00 2023-07-28 12:13:22.000 209 21645.32 317.51 42651.80 88888.00 2023-07-28 12:13:23.000 209 21645.35 317.52 42651.76 88888.00 2023-07-28 12:13:24.000 209 21645.39 317.50 42651.71 88888.00 2023-07-28 12:13:25.000 209 21645.37 317.48 42651.72 47818.51 2023-07-28 12:13:26.000 209 21645.34 317.49 42651.77 88888.00 2023-07-28 12:13:27.000 209 21645.31 317.54 42651.80 88888.00 2023-07-28 12:13:28.000 209 21645.27 317.55 42651.79 88888.00 2023-07-28 12:13:29.000 209 21645.28 317.53 42651.78 88888.00 2023-07-28 12:13:30.000 209 21645.32 317.50 42651.78 47818.28 2023-07-28 12:13:31.000 209 21645.31 317.44 42651.76 88888.00 2023-07-28 12:13:32.000 209 21645.32 317.39 42651.71 88888.00 2023-07-28 12:13:33.000 209 21645.36 317.41 42651.69 88888.00 2023-07-28 12:13:34.000 209 21645.40 317.46 42651.69 88888.00 2023-07-28 12:13:35.000 209 21645.40 317.46 42651.70 99999.00 2023-07-28 12:13:36.000 209 21645.40 317.45 42651.73 99999.00 2023-07-28 12:13:37.000 209 21645.39 317.47 42651.74 99999.00 2023-07-28 12:13:38.000 209 21645.38 317.50 42651.69 99999.00 2023-07-28 12:13:39.000 209 21645.36 317.50 42651.64 99999.00 2023-07-28 12:13:40.000 209 21645.35 317.48 42651.63 47818.22 2023-07-28 12:13:41.000 209 21645.32 317.48 42651.65 88888.00 2023-07-28 12:13:42.000 209 21645.31 317.50 42651.66 88888.00 2023-07-28 12:13:43.000 209 21645.32 317.50 42651.69 88888.00 2023-07-28 12:13:44.000 209 21645.32 317.46 42651.76 88888.00 2023-07-28 12:13:45.000 209 21645.31 317.42 42651.78 47818.30 2023-07-28 12:13:46.000 209 21645.31 317.39 42651.75 88888.00 2023-07-28 12:13:47.000 209 21645.32 317.37 42651.72 88888.00 2023-07-28 12:13:48.000 209 21645.31 317.39 42651.71 88888.00 2023-07-28 12:13:49.000 209 21645.28 317.44 42651.69 88888.00 2023-07-28 12:13:50.000 209 21645.26 317.45 42651.69 47818.10 2023-07-28 12:13:51.000 209 21645.27 317.46 42651.73 88888.00 2023-07-28 12:13:52.000 209 21645.29 317.47 42651.80 88888.00 2023-07-28 12:13:53.000 209 21645.25 317.51 42651.88 88888.00 2023-07-28 12:13:54.000 209 21645.20 317.53 42651.90 88888.00 2023-07-28 12:13:55.000 209 21645.19 317.51 42651.83 47818.06 2023-07-28 12:13:56.000 209 21645.20 317.47 42651.73 88888.00 2023-07-28 12:13:57.000 209 21645.19 317.43 42651.69 88888.00 2023-07-28 12:13:58.000 209 21645.19 317.40 42651.68 88888.00 2023-07-28 12:13:59.000 209 21645.24 317.41 42651.69 88888.00 2023-07-28 12:14:00.000 209 21645.26 317.42 42651.77 99999.00 2023-07-28 12:14:01.000 209 21645.24 317.44 42651.80 99999.00 2023-07-28 12:14:02.000 209 21645.23 317.47 42651.78 99999.00 2023-07-28 12:14:03.000 209 21645.23 317.46 42651.75 99999.00 2023-07-28 12:14:04.000 209 21645.20 317.39 42651.73 99999.00 2023-07-28 12:14:05.000 209 21645.19 317.33 42651.72 47818.35 2023-07-28 12:14:06.000 209 21645.22 317.30 42651.70 88888.00 2023-07-28 12:14:07.000 209 21645.25 317.29 42651.69 88888.00 2023-07-28 12:14:08.000 209 21645.22 317.30 42651.71 88888.00 2023-07-28 12:14:09.000 209 21645.17 317.33 42651.74 88888.00 2023-07-28 12:14:10.000 209 21645.15 317.37 42651.76 47818.28 2023-07-28 12:14:11.000 209 21645.16 317.39 42651.77 88888.00 2023-07-28 12:14:12.000 209 21645.15 317.37 42651.72 88888.00 2023-07-28 12:14:13.000 209 21645.11 317.34 42651.65 88888.00 2023-07-28 12:14:14.000 209 21645.12 317.34 42651.68 88888.00 2023-07-28 12:14:15.000 209 21645.18 317.35 42651.76 99999.00 2023-07-28 12:14:16.000 209 21645.25 317.35 42651.81 99999.00 2023-07-28 12:14:17.000 209 21645.27 317.34 42651.85 99999.00 2023-07-28 12:14:18.000 209 21645.23 317.31 42651.89 99999.00 2023-07-28 12:14:19.000 209 21645.20 317.30 42651.90 99999.00 2023-07-28 12:14:20.000 209 21645.18 317.31 42651.86 47818.07 2023-07-28 12:14:21.000 209 21645.15 317.32 42651.80 88888.00 2023-07-28 12:14:22.000 209 21645.16 317.31 42651.75 88888.00 2023-07-28 12:14:23.000 209 21645.20 317.27 42651.73 88888.00 2023-07-28 12:14:24.000 209 21645.25 317.24 42651.73 88888.00 2023-07-28 12:14:25.000 209 21645.27 317.24 42651.74 99999.00 2023-07-28 12:14:26.000 209 21645.27 317.24 42651.76 99999.00 2023-07-28 12:14:27.000 209 21645.26 317.22 42651.78 99999.00 2023-07-28 12:14:28.000 209 21645.27 317.22 42651.80 99999.00 2023-07-28 12:14:29.000 209 21645.27 317.24 42651.79 99999.00 2023-07-28 12:14:30.000 209 21645.26 317.24 42651.73 47818.24 2023-07-28 12:14:31.000 209 21645.25 317.21 42651.73 88888.00 2023-07-28 12:14:32.000 209 21645.25 317.20 42651.75 88888.00 2023-07-28 12:14:33.000 209 21645.25 317.20 42651.75 88888.00 2023-07-28 12:14:34.000 209 21645.20 317.20 42651.75 88888.00 2023-07-28 12:14:35.000 209 21645.16 317.21 42651.74 47818.27 2023-07-28 12:14:36.000 209 21645.17 317.23 42651.73 88888.00 2023-07-28 12:14:37.000 209 21645.15 317.23 42651.74 88888.00 2023-07-28 12:14:38.000 209 21645.08 317.20 42651.73 88888.00 2023-07-28 12:14:39.000 209 21645.08 317.17 42651.73 88888.00 2023-07-28 12:14:40.000 209 21645.13 317.13 42651.76 47818.20 2023-07-28 12:14:41.000 209 21645.17 317.10 42651.76 88888.00 2023-07-28 12:14:42.000 209 21645.19 317.10 42651.74 88888.00 2023-07-28 12:14:43.000 209 21645.22 317.09 42651.75 88888.00 2023-07-28 12:14:44.000 209 21645.23 317.08 42651.72 88888.00 2023-07-28 12:14:45.000 209 21645.22 317.09 42651.69 99999.00 2023-07-28 12:14:46.000 209 21645.22 317.10 42651.69 99999.00 2023-07-28 12:14:47.000 209 21645.21 317.06 42651.69 99999.00 2023-07-28 12:14:48.000 209 21645.18 316.99 42651.69 99999.00 2023-07-28 12:14:49.000 209 21645.16 316.96 42651.72 99999.00 2023-07-28 12:14:50.000 209 21645.17 317.00 42651.77 99999.00 2023-07-28 12:14:51.000 209 21645.16 317.03 42651.80 99999.00 2023-07-28 12:14:52.000 209 21645.15 317.04 42651.83 99999.00 2023-07-28 12:14:53.000 209 21645.17 317.03 42651.86 99999.00 2023-07-28 12:14:54.000 209 21645.17 317.02 42651.85 99999.00 2023-07-28 12:14:55.000 209 21645.15 317.01 42651.83 47819.15 2023-07-28 12:14:56.000 209 21645.15 317.00 42651.82 88888.00 2023-07-28 12:14:57.000 209 21645.19 316.97 42651.84 88888.00 2023-07-28 12:14:58.000 209 21645.26 316.92 42651.89 88888.00 2023-07-28 12:14:59.000 209 21645.33 316.90 42651.91 88888.00 2023-07-28 12:15:00.000 209 21645.38 316.91 42651.87 47818.27 2023-07-28 12:15:01.000 209 21645.38 316.88 42651.81 88888.00 2023-07-28 12:15:02.000 209 21645.36 316.84 42651.79 88888.00 2023-07-28 12:15:03.000 209 21645.37 316.80 42651.78 88888.00 2023-07-28 12:15:04.000 209 21645.38 316.79 42651.77 88888.00 2023-07-28 12:15:05.000 209 21645.37 316.80 42651.80 47818.31 2023-07-28 12:15:06.000 209 21645.35 316.82 42651.84 88888.00 2023-07-28 12:15:07.000 209 21645.34 316.80 42651.86 88888.00 2023-07-28 12:15:08.000 209 21645.35 316.76 42651.84 88888.00 2023-07-28 12:15:09.000 209 21645.40 316.75 42651.82 88888.00 2023-07-28 12:15:10.000 209 21645.42 316.78 42651.82 47818.25 2023-07-28 12:15:11.000 209 21645.40 316.82 42651.81 88888.00 2023-07-28 12:15:12.000 209 21645.37 316.83 42651.78 88888.00 2023-07-28 12:15:13.000 209 21645.35 316.81 42651.73 88888.00 2023-07-28 12:15:14.000 209 21645.35 316.80 42651.69 88888.00 2023-07-28 12:15:15.000 209 21645.35 316.82 42651.72 47818.34 2023-07-28 12:15:16.000 209 21645.36 316.83 42651.77 88888.00 2023-07-28 12:15:17.000 209 21645.37 316.83 42651.73 88888.00 2023-07-28 12:15:18.000 209 21645.38 316.82 42651.69 88888.00 2023-07-28 12:15:19.000 209 21645.40 316.80 42651.65 88888.00 2023-07-28 12:15:20.000 209 21645.41 316.71 42651.59 47818.30 2023-07-28 12:15:21.000 209 21645.43 316.64 42651.59 88888.00 2023-07-28 12:15:22.000 209 21645.48 316.64 42651.66 88888.00 2023-07-28 12:15:23.000 209 21645.50 316.66 42651.73 88888.00 2023-07-28 12:15:24.000 209 21645.49 316.67 42651.77 88888.00 2023-07-28 12:15:25.000 209 21645.48 316.66 42651.77 47818.35 2023-07-28 12:15:26.000 209 21645.46 316.63 42651.73 88888.00 2023-07-28 12:15:27.000 209 21645.42 316.61 42651.68 88888.00 2023-07-28 12:15:28.000 209 21645.40 316.59 42651.61 88888.00 2023-07-28 12:15:29.000 209 21645.41 316.57 42651.54 88888.00 2023-07-28 12:15:30.000 209 21645.42 316.52 42651.53 99999.00 2023-07-28 12:15:31.000 209 21645.43 316.50 42651.55 99999.00 2023-07-28 12:15:32.000 209 21645.43 316.49 42651.56 99999.00 2023-07-28 12:15:33.000 209 21645.45 316.52 42651.59 99999.00 2023-07-28 12:15:34.000 209 21645.48 316.51 42651.60 99999.00 2023-07-28 12:15:35.000 209 21645.51 316.49 42651.58 99999.00 2023-07-28 12:15:36.000 209 21645.52 316.50 42651.54 99999.00 2023-07-28 12:15:37.000 209 21645.53 316.54 42651.53 99999.00 2023-07-28 12:15:38.000 209 21645.53 316.56 42651.58 99999.00 2023-07-28 12:15:39.000 209 21645.51 316.58 42651.61 99999.00 2023-07-28 12:15:40.000 209 21645.48 316.57 42651.56 99999.00 2023-07-28 12:15:41.000 209 21645.46 316.53 42651.48 99999.00 2023-07-28 12:15:42.000 209 21645.51 316.51 42651.51 99999.00 2023-07-28 12:15:43.000 209 21645.57 316.53 42651.59 99999.00 2023-07-28 12:15:44.000 209 21645.57 316.52 42651.60 99999.00 2023-07-28 12:15:45.000 209 21645.58 316.50 42651.59 99999.00 2023-07-28 12:15:46.000 209 21645.58 316.50 42651.59 99999.00 2023-07-28 12:15:47.000 209 21645.56 316.53 42651.55 99999.00 2023-07-28 12:15:48.000 209 21645.54 316.52 42651.51 99999.00 2023-07-28 12:15:49.000 209 21645.52 316.49 42651.49 99999.00 2023-07-28 12:15:50.000 209 21645.51 316.48 42651.49 47818.33 2023-07-28 12:15:51.000 209 21645.53 316.48 42651.51 88888.00 2023-07-28 12:15:52.000 209 21645.56 316.47 42651.54 88888.00 2023-07-28 12:15:53.000 209 21645.56 316.43 42651.60 88888.00 2023-07-28 12:15:54.000 209 21645.53 316.41 42651.61 88888.00 2023-07-28 12:15:55.000 209 21645.48 316.42 42651.54 47818.26 2023-07-28 12:15:56.000 209 21645.45 316.43 42651.46 88888.00 2023-07-28 12:15:57.000 209 21645.45 316.42 42651.48 88888.00 2023-07-28 12:15:58.000 209 21645.43 316.39 42651.55 88888.00 2023-07-28 12:15:59.000 209 21645.38 316.34 42651.60 88888.00 2023-07-28 12:16:00.000 209 21645.37 316.31 42651.59 99999.00 2023-07-28 12:16:01.000 209 21645.39 316.28 42651.54 99999.00 2023-07-28 12:16:02.000 209 21645.44 316.26 42651.54 99999.00 2023-07-28 12:16:03.000 209 21645.50 316.27 42651.52 99999.00 2023-07-28 12:16:04.000 209 21645.50 316.29 42651.48 99999.00 2023-07-28 12:16:05.000 209 21645.45 316.30 42651.48 47818.60 2023-07-28 12:16:06.000 209 21645.44 316.30 42651.50 88888.00 2023-07-28 12:16:07.000 209 21645.49 316.28 42651.50 88888.00 2023-07-28 12:16:08.000 209 21645.50 316.22 42651.53 88888.00 2023-07-28 12:16:09.000 209 21645.47 316.16 42651.56 88888.00 2023-07-28 12:16:10.000 209 21645.44 316.15 42651.55 47818.16 2023-07-28 12:16:11.000 209 21645.45 316.16 42651.51 88888.00 2023-07-28 12:16:12.000 209 21645.46 316.16 42651.48 88888.00 2023-07-28 12:16:13.000 209 21645.43 316.16 42651.47 88888.00 2023-07-28 12:16:14.000 209 21645.43 316.15 42651.48 88888.00 2023-07-28 12:16:15.000 209 21645.47 316.15 42651.52 99999.00 2023-07-28 12:16:16.000 209 21645.50 316.18 42651.52 99999.00 2023-07-28 12:16:17.000 209 21645.50 316.20 42651.48 99999.00 2023-07-28 12:16:18.000 209 21645.49 316.17 42651.46 99999.00 2023-07-28 12:16:19.000 209 21645.49 316.10 42651.47 99999.00 2023-07-28 12:16:20.000 209 21645.50 316.06 42651.47 47818.30 2023-07-28 12:16:21.000 209 21645.51 316.06 42651.46 88888.00 2023-07-28 12:16:22.000 209 21645.49 316.09 42651.48 88888.00 2023-07-28 12:16:23.000 209 21645.46 316.12 42651.52 88888.00 2023-07-28 12:16:24.000 209 21645.43 316.11 42651.50 88888.00 2023-07-28 12:16:25.000 209 21645.43 316.06 42651.47 47818.21 2023-07-28 12:16:26.000 209 21645.43 316.04 42651.45 88888.00 2023-07-28 12:16:27.000 209 21645.40 316.05 42651.45 88888.00 2023-07-28 12:16:28.000 209 21645.34 316.05 42651.46 88888.00 2023-07-28 12:16:29.000 209 21645.33 316.03 42651.45 88888.00 2023-07-28 12:16:30.000 209 21645.39 316.00 42651.45 47818.21 2023-07-28 12:16:31.000 209 21645.46 316.01 42651.45 88888.00 2023-07-28 12:16:32.000 209 21645.51 316.05 42651.47 88888.00 2023-07-28 12:16:33.000 209 21645.54 316.07 42651.47 88888.00 2023-07-28 12:16:34.000 209 21645.53 316.06 42651.46 88888.00 2023-07-28 12:16:35.000 209 21645.50 316.06 42651.51 47818.12 2023-07-28 12:16:36.000 209 21645.47 316.03 42651.54 88888.00 2023-07-28 12:16:37.000 209 21645.47 315.99 42651.51 88888.00 2023-07-28 12:16:38.000 209 21645.44 316.00 42651.50 88888.00 2023-07-28 12:16:39.000 209 21645.40 316.03 42651.51 88888.00 2023-07-28 12:16:40.000 209 21645.37 316.03 42651.56 99999.00 2023-07-28 12:16:41.000 209 21645.42 316.00 42651.61 99999.00 2023-07-28 12:16:42.000 209 21645.48 315.99 42651.62 99999.00 2023-07-28 12:16:43.000 209 21645.50 315.98 42651.61 99999.00 2023-07-28 12:16:44.000 209 21645.48 315.94 42651.56 99999.00 2023-07-28 12:16:45.000 209 21645.47 315.92 42651.54 99999.00 2023-07-28 12:16:46.000 209 21645.48 315.93 42651.55 99999.00 2023-07-28 12:16:47.000 209 21645.47 315.91 42651.55 99999.00 2023-07-28 12:16:48.000 209 21645.47 315.91 42651.56 99999.00 2023-07-28 12:16:49.000 209 21645.48 315.95 42651.57 99999.00 2023-07-28 12:16:50.000 209 21645.51 315.97 42651.60 47818.21 2023-07-28 12:16:51.000 209 21645.52 315.94 42651.61 88888.00 2023-07-28 12:16:52.000 209 21645.48 315.88 42651.57 88888.00 2023-07-28 12:16:53.000 209 21645.48 315.88 42651.55 88888.00 2023-07-28 12:16:54.000 209 21645.52 315.92 42651.57 88888.00 2023-07-28 12:16:55.000 209 21645.54 315.98 42651.62 47818.18 2023-07-28 12:16:56.000 209 21645.56 316.00 42651.66 88888.00 2023-07-28 12:16:57.000 209 21645.55 315.96 42651.68 88888.00 2023-07-28 12:16:58.000 209 21645.51 315.93 42651.64 88888.00 2023-07-28 12:16:59.000 209 21645.48 315.94 42651.62 88888.00 2023-07-28 12:17:00.000 209 21645.48 315.96 42651.65 99999.00 2023-07-28 12:17:01.000 209 21645.49 315.95 42651.69 99999.00 2023-07-28 12:17:02.000 209 21645.50 315.95 42651.69 99999.00 2023-07-28 12:17:03.000 209 21645.48 315.95 42651.69 99999.00 2023-07-28 12:17:04.000 209 21645.44 315.94 42651.67 99999.00 2023-07-28 12:17:05.000 209 21645.38 315.96 42651.67 99999.00 2023-07-28 12:17:06.000 209 21645.40 315.99 42651.68 99999.00 2023-07-28 12:17:07.000 209 21645.47 315.97 42651.66 99999.00 2023-07-28 12:17:08.000 209 21645.48 315.93 42651.62 99999.00 2023-07-28 12:17:09.000 209 21645.40 315.90 42651.62 99999.00 2023-07-28 12:17:10.000 209 21645.34 315.90 42651.66 47818.44 2023-07-28 12:17:11.000 209 21645.35 315.92 42651.66 88888.00 2023-07-28 12:17:12.000 209 21645.39 315.92 42651.59 88888.00 2023-07-28 12:17:13.000 209 21645.44 315.92 42651.59 88888.00 2023-07-28 12:17:14.000 209 21645.51 315.92 42651.63 88888.00 2023-07-28 12:17:15.000 209 21645.53 315.92 42651.66 47818.35 2023-07-28 12:17:16.000 209 21645.48 315.90 42651.62 88888.00 2023-07-28 12:17:17.000 209 21645.48 315.89 42651.61 88888.00 2023-07-28 12:17:18.000 209 21645.52 315.87 42651.62 88888.00 2023-07-28 12:17:19.000 209 21645.51 315.86 42651.60 88888.00 2023-07-28 12:17:20.000 209 21645.47 315.87 42651.60 47818.30 2023-07-28 12:17:21.000 209 21645.45 315.90 42651.64 88888.00 2023-07-28 12:17:22.000 209 21645.48 315.94 42651.67 88888.00 2023-07-28 12:17:23.000 209 21645.54 315.94 42651.68 88888.00 2023-07-28 12:17:24.000 209 21645.56 315.86 42651.66 88888.00 2023-07-28 12:17:25.000 209 21645.52 315.81 42651.64 47818.25 2023-07-28 12:17:26.000 209 21645.48 315.81 42651.67 88888.00 2023-07-28 12:17:27.000 209 21645.40 315.80 42651.68 88888.00 2023-07-28 12:17:28.000 209 21645.32 315.79 42651.63 88888.00 2023-07-28 12:17:29.000 209 21645.31 315.81 42651.61 88888.00 2023-07-28 12:17:30.000 209 21645.36 315.85 42651.66 99999.00 2023-07-28 12:17:31.000 209 21645.41 315.88 42651.74 99999.00 2023-07-28 12:17:32.000 209 21645.41 315.88 42651.79 99999.00 2023-07-28 12:17:33.000 209 21645.39 315.83 42651.76 99999.00 2023-07-28 12:17:34.000 209 21645.35 315.75 42651.71 99999.00 2023-07-28 12:17:35.000 209 21645.31 315.74 42651.69 47818.93 2023-07-28 12:17:36.000 209 21645.27 315.79 42651.69 88888.00 2023-07-28 12:17:37.000 209 21645.24 315.80 42651.68 88888.00 2023-07-28 12:17:38.000 209 21645.26 315.77 42651.67 88888.00 2023-07-28 12:17:39.000 209 21645.33 315.76 42651.68 88888.00 2023-07-28 12:17:40.000 209 21645.36 315.80 42651.70 47818.11 2023-07-28 12:17:41.000 209 21645.33 315.83 42651.72 88888.00 2023-07-28 12:17:42.000 209 21645.31 315.82 42651.73 88888.00 2023-07-28 12:17:43.000 209 21645.35 315.78 42651.70 88888.00 2023-07-28 12:17:44.000 209 21645.40 315.74 42651.64 88888.00 2023-07-28 12:17:45.000 209 21645.37 315.72 42651.62 99999.00 2023-07-28 12:17:46.000 209 21645.33 315.70 42651.62 99999.00 2023-07-28 12:17:47.000 209 21645.32 315.68 42651.59 99999.00 2023-07-28 12:17:48.000 209 21645.32 315.69 42651.56 99999.00 2023-07-28 12:17:49.000 209 21645.34 315.73 42651.57 99999.00 2023-07-28 12:17:50.000 209 21645.35 315.72 42651.62 99999.00 2023-07-28 12:17:51.000 209 21645.38 315.64 42651.67 99999.00 2023-07-28 12:17:52.000 209 21645.42 315.57 42651.69 99999.00 2023-07-28 12:17:53.000 209 21645.41 315.53 42651.72 99999.00 2023-07-28 12:17:54.000 209 21645.39 315.54 42651.72 99999.00 2023-07-28 12:17:55.000 209 21645.40 315.55 42651.69 47818.21 2023-07-28 12:17:56.000 209 21645.42 315.55 42651.66 88888.00 2023-07-28 12:17:57.000 209 21645.42 315.56 42651.67 88888.00 2023-07-28 12:17:58.000 209 21645.39 315.57 42651.69 88888.00 2023-07-28 12:17:59.000 209 21645.36 315.59 42651.73 88888.00 2023-07-28 12:18:00.000 209 21645.34 315.64 42651.79 47818.26 2023-07-28 12:18:01.000 209 21645.33 315.63 42651.81 88888.00 2023-07-28 12:18:02.000 209 21645.34 315.56 42651.73 88888.00 2023-07-28 12:18:03.000 209 21645.37 315.56 42651.69 88888.00 2023-07-28 12:18:04.000 209 21645.42 315.60 42651.71 88888.00 2023-07-28 12:18:05.000 209 21645.41 315.61 42651.73 99999.00 2023-07-28 12:18:06.000 209 21645.37 315.59 42651.72 99999.00 2023-07-28 12:18:07.000 209 21645.33 315.58 42651.72 99999.00 2023-07-28 12:18:08.000 209 21645.29 315.58 42651.71 99999.00 2023-07-28 12:18:09.000 209 21645.28 315.58 42651.69 99999.00 2023-07-28 12:18:10.000 209 21645.29 315.59 42651.71 99999.00 2023-07-28 12:18:11.000 209 21645.28 315.61 42651.74 99999.00 2023-07-28 12:18:12.000 209 21645.30 315.62 42651.73 99999.00 2023-07-28 12:18:13.000 209 21645.31 315.61 42651.72 99999.00 2023-07-28 12:18:14.000 209 21645.30 315.58 42651.74 99999.00 2023-07-28 12:18:15.000 209 21645.28 315.52 42651.72 99999.00 2023-07-28 12:18:16.000 209 21645.24 315.46 42651.68 99999.00 2023-07-28 12:18:17.000 209 21645.23 315.43 42651.68 99999.00 2023-07-28 12:18:18.000 209 21645.23 315.44 42651.69 99999.00 2023-07-28 12:18:19.000 209 21645.25 315.43 42651.67 99999.00 2023-07-28 12:18:20.000 209 21645.25 315.40 42651.68 47818.25 2023-07-28 12:18:21.000 209 21645.25 315.43 42651.72 88888.00 2023-07-28 12:18:22.000 209 21645.27 315.47 42651.73 88888.00 2023-07-28 12:18:23.000 209 21645.31 315.43 42651.72 88888.00 2023-07-28 12:18:24.000 209 21645.32 315.36 42651.76 88888.00 2023-07-28 12:18:25.000 209 21645.31 315.34 42651.80 47818.26 2023-07-28 12:18:26.000 209 21645.30 315.34 42651.78 88888.00 2023-07-28 12:18:27.000 209 21645.31 315.33 42651.73 88888.00 2023-07-28 12:18:28.000 209 21645.31 315.30 42651.71 88888.00 2023-07-28 12:18:29.000 209 21645.31 315.29 42651.72 88888.00 2023-07-28 12:18:30.000 209 21645.28 315.32 42651.73 99999.00 2023-07-28 12:18:31.000 209 21645.27 315.39 42651.77 99999.00 2023-07-28 12:18:32.000 209 21645.26 315.39 42651.76 99999.00 2023-07-28 12:18:33.000 209 21645.26 315.31 42651.71 99999.00 2023-07-28 12:18:34.000 209 21645.29 315.22 42651.72 99999.00 2023-07-28 12:18:35.000 209 21645.28 315.17 42651.79 99999.00 2023-07-28 12:18:36.000 209 21645.25 315.16 42651.85 99999.00 2023-07-28 12:18:37.000 209 21645.24 315.15 42651.87 99999.00 2023-07-28 12:18:38.000 209 21645.26 315.14 42651.86 99999.00 2023-07-28 12:18:39.000 209 21645.27 315.18 42651.82 99999.00 2023-07-28 12:18:40.000 209 21645.28 315.22 42651.81 47816.35 2023-07-28 12:18:41.000 209 21645.32 315.26 42651.79 88888.00 2023-07-28 12:18:42.000 209 21645.33 315.27 42651.77 88888.00 2023-07-28 12:18:43.000 209 21645.31 315.24 42651.77 88888.00 2023-07-28 12:18:44.000 209 21645.31 315.24 42651.81 88888.00 2023-07-28 12:18:45.000 209 21645.34 315.27 42651.83 47818.66 2023-07-28 12:18:46.000 209 21645.34 315.27 42651.82 88888.00 2023-07-28 12:18:47.000 209 21645.31 315.24 42651.80 88888.00 2023-07-28 12:18:48.000 209 21645.30 315.21 42651.79 88888.00 2023-07-28 12:18:49.000 209 21645.34 315.24 42651.77 88888.00 2023-07-28 12:18:50.000 209 21645.37 315.30 42651.73 47818.25 2023-07-28 12:18:51.000 209 21645.37 315.30 42651.73 88888.00 2023-07-28 12:18:52.000 209 21645.36 315.29 42651.74 88888.00 2023-07-28 12:18:53.000 209 21645.34 315.29 42651.73 88888.00 2023-07-28 12:18:54.000 209 21645.29 315.29 42651.73 88888.00 2023-07-28 12:18:55.000 209 21645.21 315.29 42651.71 47818.19 2023-07-28 12:18:56.000 209 21645.14 315.30 42651.73 88888.00 2023-07-28 12:18:57.000 209 21645.09 315.30 42651.78 88888.00 2023-07-28 12:18:58.000 209 21645.06 315.28 42651.81 88888.00 2023-07-28 12:18:59.000 209 21645.05 315.27 42651.81 88888.00 2023-07-28 12:19:00.000 209 21645.04 315.27 42651.82 47818.30 2023-07-28 12:19:01.000 209 21645.03 315.28 42651.82 88888.00 2023-07-28 12:19:02.000 209 21645.01 315.24 42651.78 88888.00 2023-07-28 12:19:03.000 209 21644.99 315.18 42651.73 88888.00 2023-07-28 12:19:04.000 209 21644.97 315.16 42651.72 88888.00 2023-07-28 12:19:05.000 209 21644.94 315.16 42651.74 99999.00 2023-07-28 12:19:06.000 209 21644.96 315.15 42651.78 99999.00 2023-07-28 12:19:07.000 209 21644.99 315.17 42651.83 99999.00 2023-07-28 12:19:08.000 209 21644.99 315.21 42651.86 99999.00 2023-07-28 12:19:09.000 209 21644.93 315.24 42651.82 99999.00 2023-07-28 12:19:10.000 209 21644.88 315.19 42651.79 47818.20 2023-07-28 12:19:11.000 209 21644.90 315.10 42651.81 88888.00 2023-07-28 12:19:12.000 209 21644.93 315.08 42651.83 88888.00 2023-07-28 12:19:13.000 209 21644.92 315.11 42651.83 88888.00 2023-07-28 12:19:14.000 209 21644.93 315.10 42651.82 88888.00 2023-07-28 12:19:15.000 209 21644.96 315.09 42651.81 47818.27 2023-07-28 12:19:16.000 209 21644.94 315.12 42651.81 88888.00 2023-07-28 12:19:17.000 209 21644.90 315.15 42651.83 88888.00 2023-07-28 12:19:18.000 209 21644.89 315.14 42651.86 88888.00 2023-07-28 12:19:19.000 209 21644.88 315.12 42651.86 88888.00 2023-07-28 12:19:20.000 209 21644.83 315.08 42651.84 99999.00 2023-07-28 12:19:21.000 209 21644.76 315.06 42651.82 99999.00 2023-07-28 12:19:22.000 209 21644.72 315.06 42651.83 99999.00 2023-07-28 12:19:23.000 209 21644.71 315.06 42651.85 99999.00 2023-07-28 12:19:24.000 209 21644.72 315.08 42651.86 99999.00 2023-07-28 12:19:25.000 209 21644.72 315.07 42651.84 99999.00 2023-07-28 12:19:26.000 209 21644.72 315.01 42651.79 99999.00 2023-07-28 12:19:27.000 209 21644.78 314.92 42651.79 99999.00 2023-07-28 12:19:28.000 209 21644.83 314.87 42651.84 99999.00 2023-07-28 12:19:29.000 209 21644.81 314.89 42651.86 99999.00 2023-07-28 12:19:30.000 209 21644.77 314.95 42651.82 47818.80 2023-07-28 12:19:31.000 209 21644.77 314.98 42651.80 88888.00 2023-07-28 12:19:32.000 209 21644.77 314.96 42651.83 88888.00 2023-07-28 12:19:33.000 209 21644.74 314.95 42651.88 88888.00 2023-07-28 12:19:34.000 209 21644.71 314.96 42651.90 88888.00 2023-07-28 12:19:35.000 209 21644.68 314.96 42651.90 47818.23 2023-07-28 12:19:36.000 209 21644.68 314.99 42651.91 88888.00 2023-07-28 12:19:37.000 209 21644.72 315.05 42651.95 88888.00 2023-07-28 12:19:38.000 209 21644.73 315.02 42651.96 88888.00 2023-07-28 12:19:39.000 209 21644.73 314.97 42651.97 88888.00 2023-07-28 12:19:40.000 209 21644.75 314.98 42652.01 99999.00 2023-07-28 12:19:41.000 209 21644.75 314.99 42652.01 99999.00 2023-07-28 12:19:42.000 209 21644.72 314.93 42651.96 99999.00 2023-07-28 12:19:43.000 209 21644.71 314.86 42651.90 99999.00 2023-07-28 12:19:44.000 209 21644.72 314.83 42651.88 99999.00 2023-07-28 12:19:45.000 209 21644.72 314.82 42651.91 99999.00 2023-07-28 12:19:46.000 209 21644.73 314.81 42651.95 99999.00 2023-07-28 12:19:47.000 209 21644.75 314.80 42651.97 99999.00 2023-07-28 12:19:48.000 209 21644.76 314.79 42651.98 99999.00 2023-07-28 12:19:49.000 209 21644.74 314.78 42651.98 99999.00 2023-07-28 12:19:50.000 209 21644.72 314.74 42651.99 47817.85 2023-07-28 12:19:51.000 209 21644.71 314.70 42652.02 88888.00 2023-07-28 12:19:52.000 209 21644.71 314.72 42652.01 88888.00 2023-07-28 12:19:53.000 209 21644.74 314.77 42652.00 88888.00 2023-07-28 12:19:54.000 209 21644.79 314.81 42652.00 88888.00 2023-07-28 12:19:55.000 209 21644.81 314.82 42651.98 47818.34 2023-07-28 12:19:56.000 209 21644.79 314.78 42651.98 88888.00 2023-07-28 12:19:57.000 209 21644.73 314.76 42651.99 88888.00 2023-07-28 12:19:58.000 209 21644.67 314.76 42651.98 88888.00 2023-07-28 12:19:59.000 209 21644.69 314.77 42651.97 88888.00 2023-07-28 12:20:00.000 209 21644.74 314.75 42651.95 47818.18 2023-07-28 12:20:01.000 209 21644.76 314.69 42651.93 88888.00 2023-07-28 12:20:02.000 209 21644.72 314.65 42651.92 88888.00 2023-07-28 12:20:03.000 209 21644.68 314.67 42651.93 88888.00 2023-07-28 12:20:04.000 209 21644.68 314.70 42652.00 88888.00 2023-07-28 12:20:05.000 209 21644.72 314.71 42652.04 47818.23 2023-07-28 12:20:06.000 209 21644.75 314.68 42652.00 88888.00 2023-07-28 12:20:07.000 209 21644.76 314.67 42651.96 88888.00 2023-07-28 12:20:08.000 209 21644.74 314.66 42651.94 88888.00 2023-07-28 12:20:09.000 209 21644.69 314.64 42651.89 88888.00 2023-07-28 12:20:10.000 209 21644.63 314.66 42651.90 47818.24 2023-07-28 12:20:11.000 209 21644.61 314.66 42651.97 88888.00 2023-07-28 12:20:12.000 209 21644.63 314.64 42651.95 88888.00 2023-07-28 12:20:13.000 209 21644.66 314.66 42651.88 88888.00 2023-07-28 12:20:14.000 209 21644.67 314.70 42651.88 88888.00 2023-07-28 12:20:15.000 209 21644.65 314.70 42651.89 47818.81 2023-07-28 12:20:16.000 209 21644.65 314.66 42651.88 88888.00 2023-07-28 12:20:17.000 209 21644.68 314.64 42651.91 88888.00 2023-07-28 12:20:18.000 209 21644.71 314.66 42652.00 88888.00 2023-07-28 12:20:19.000 209 21644.70 314.66 42652.06 88888.00 2023-07-28 12:20:20.000 209 21644.71 314.63 42652.05 47818.19 2023-07-28 12:20:21.000 209 21644.74 314.63 42652.05 88888.00 2023-07-28 12:20:22.000 209 21644.72 314.65 42652.04 88888.00 2023-07-28 12:20:23.000 209 21644.67 314.64 42652.00 88888.00 2023-07-28 12:20:24.000 209 21644.62 314.64 42651.96 88888.00 2023-07-28 12:20:25.000 209 21644.63 314.64 42651.94 99999.00 2023-07-28 12:20:26.000 209 21644.65 314.65 42651.98 99999.00 2023-07-28 12:20:27.000 209 21644.64 314.69 42652.03 99999.00 2023-07-28 12:20:28.000 209 21644.66 314.68 42652.06 99999.00 2023-07-28 12:20:29.000 209 21644.67 314.63 42652.08 99999.00 2023-07-28 12:20:30.000 209 21644.63 314.58 42652.06 99999.00 2023-07-28 12:20:31.000 209 21644.59 314.54 42652.02 99999.00 2023-07-28 12:20:32.000 209 21644.60 314.52 42652.01 99999.00 2023-07-28 12:20:33.000 209 21644.64 314.53 42652.04 99999.00 2023-07-28 12:20:34.000 209 21644.67 314.56 42652.06 99999.00 2023-07-28 12:20:35.000 209 21644.70 314.62 42652.07 47816.75 2023-07-28 12:20:36.000 209 21644.70 314.66 42652.10 88888.00 2023-07-28 12:20:37.000 209 21644.68 314.65 42652.11 88888.00 2023-07-28 12:20:38.000 209 21644.67 314.63 42652.12 88888.00 2023-07-28 12:20:39.000 209 21644.64 314.63 42652.14 88888.00 2023-07-28 12:20:40.000 209 21644.58 314.64 42652.14 47818.58 2023-07-28 12:20:41.000 209 21644.54 314.64 42652.11 88888.00 2023-07-28 12:20:42.000 209 21644.52 314.62 42652.07 88888.00 2023-07-28 12:20:43.000 209 21644.53 314.62 42652.02 88888.00 2023-07-28 12:20:44.000 209 21644.53 314.66 42652.01 88888.00 2023-07-28 12:20:45.000 209 21644.51 314.68 42652.02 47817.98 2023-07-28 12:20:46.000 209 21644.50 314.65 42652.06 88888.00 2023-07-28 12:20:47.000 209 21644.50 314.62 42652.06 88888.00 2023-07-28 12:20:48.000 209 21644.48 314.59 42652.04 88888.00 2023-07-28 12:20:49.000 209 21644.44 314.52 42652.02 88888.00 2023-07-28 12:20:50.000 209 21644.43 314.46 42652.02 99999.00 2023-07-28 12:20:51.000 209 21644.42 314.49 42652.06 99999.00 2023-07-28 12:20:52.000 209 21644.41 314.53 42652.12 99999.00 2023-07-28 12:20:53.000 209 21644.42 314.51 42652.16 99999.00 2023-07-28 12:20:54.000 209 21644.43 314.47 42652.14 99999.00 2023-07-28 12:20:55.000 209 21644.40 314.46 42652.11 99999.00 2023-07-28 12:20:56.000 209 21644.37 314.50 42652.11 99999.00 2023-07-28 12:20:57.000 209 21644.38 314.52 42652.11 99999.00 2023-07-28 12:20:58.000 209 21644.38 314.46 42652.06 99999.00 2023-07-28 12:20:59.000 209 21644.35 314.42 42652.03 99999.00 2023-07-28 12:21:00.000 209 21644.30 314.46 42652.06 47818.36 2023-07-28 12:21:01.000 209 21644.26 314.52 42652.11 88888.00 2023-07-28 12:21:02.000 209 21644.28 314.58 42652.14 88888.00 2023-07-28 12:21:03.000 209 21644.29 314.60 42652.17 88888.00 2023-07-28 12:21:04.000 209 21644.25 314.61 42652.18 88888.00 2023-07-28 12:21:05.000 209 21644.20 314.59 42652.14 47818.20 2023-07-28 12:21:06.000 209 21644.14 314.52 42652.07 88888.00 2023-07-28 12:21:07.000 209 21644.08 314.48 42652.06 88888.00 2023-07-28 12:21:08.000 209 21644.08 314.52 42652.11 88888.00 2023-07-28 12:21:09.000 209 21644.10 314.59 42652.18 88888.00 2023-07-28 12:21:10.000 209 21644.04 314.58 42652.19 47818.14 2023-07-28 12:21:11.000 209 21643.99 314.53 42652.16 88888.00 2023-07-28 12:21:12.000 209 21644.01 314.50 42652.15 88888.00 2023-07-28 12:21:13.000 209 21644.03 314.48 42652.15 88888.00 2023-07-28 12:21:14.000 209 21644.02 314.46 42652.14 88888.00 2023-07-28 12:21:15.000 209 21644.04 314.47 42652.15 99999.00 2023-07-28 12:21:16.000 209 21644.06 314.50 42652.16 99999.00 2023-07-28 12:21:17.000 209 21644.08 314.55 42652.18 99999.00 2023-07-28 12:21:18.000 209 21644.11 314.58 42652.21 99999.00 2023-07-28 12:21:19.000 209 21644.13 314.62 42652.22 99999.00 2023-07-28 12:21:20.000 209 21644.14 314.63 42652.19 99999.00 2023-07-28 12:21:21.000 209 21644.13 314.62 42652.16 99999.00 2023-07-28 12:21:22.000 209 21644.12 314.58 42652.17 99999.00 2023-07-28 12:21:23.000 209 21644.11 314.56 42652.21 99999.00 2023-07-28 12:21:24.000 209 21644.07 314.54 42652.23 99999.00 2023-07-28 12:21:25.000 209 21644.05 314.54 42652.24 47818.15 2023-07-28 12:21:26.000 209 21644.08 314.58 42652.27 88888.00 2023-07-28 12:21:27.000 209 21644.10 314.66 42652.31 88888.00 2023-07-28 12:21:28.000 209 21644.06 314.68 42652.33 88888.00 2023-07-28 12:21:29.000 209 21644.06 314.63 42652.33 88888.00 2023-07-28 12:21:30.000 209 21644.09 314.57 42652.31 47818.18 2023-07-28 12:21:31.000 209 21644.09 314.53 42652.30 88888.00 2023-07-28 12:21:32.000 209 21644.05 314.51 42652.32 88888.00 2023-07-28 12:21:33.000 209 21644.00 314.51 42652.29 88888.00 2023-07-28 12:21:34.000 209 21643.99 314.52 42652.25 88888.00 2023-07-28 12:21:35.000 209 21644.03 314.54 42652.28 99999.00 2023-07-28 12:21:36.000 209 21644.06 314.57 42652.32 99999.00 2023-07-28 12:21:37.000 209 21644.04 314.59 42652.32 99999.00 2023-07-28 12:21:38.000 209 21644.00 314.55 42652.26 99999.00 2023-07-28 12:21:39.000 209 21644.00 314.49 42652.18 99999.00 2023-07-28 12:21:40.000 209 21643.98 314.47 42652.17 99999.00 2023-07-28 12:21:41.000 209 21643.96 314.48 42652.23 99999.00 2023-07-28 12:21:42.000 209 21643.97 314.50 42652.32 99999.00 2023-07-28 12:21:43.000 209 21644.03 314.50 42652.36 99999.00 2023-07-28 12:21:44.000 209 21644.08 314.49 42652.36 99999.00 2023-07-28 12:21:45.000 209 21644.06 314.50 42652.36 99999.00 2023-07-28 12:21:46.000 209 21644.02 314.55 42652.35 99999.00 2023-07-28 12:21:47.000 209 21644.01 314.55 42652.35 99999.00 2023-07-28 12:21:48.000 209 21643.99 314.50 42652.35 99999.00 2023-07-28 12:21:49.000 209 21643.94 314.47 42652.30 99999.00 2023-07-28 12:21:50.000 209 21643.91 314.47 42652.27 47818.18 2023-07-28 12:21:51.000 209 21643.91 314.47 42652.31 88888.00 2023-07-28 12:21:52.000 209 21643.91 314.44 42652.34 88888.00 2023-07-28 12:21:53.000 209 21643.93 314.41 42652.32 88888.00 2023-07-28 12:21:54.000 209 21643.96 314.40 42652.26 88888.00 2023-07-28 12:21:55.000 209 21643.99 314.45 42652.23 47818.21 2023-07-28 12:21:56.000 209 21644.00 314.48 42652.27 88888.00 2023-07-28 12:21:57.000 209 21643.97 314.44 42652.30 88888.00 2023-07-28 12:21:58.000 209 21643.93 314.39 42652.29 88888.00 2023-07-28 12:21:59.000 209 21643.90 314.35 42652.23 88888.00 2023-07-28 12:22:00.000 209 21643.88 314.35 42652.20 47818.18 2023-07-28 12:22:01.000 209 21643.89 314.41 42652.23 88888.00 2023-07-28 12:22:02.000 209 21643.94 314.48 42652.28 88888.00 2023-07-28 12:22:03.000 209 21643.97 314.48 42652.25 88888.00 2023-07-28 12:22:04.000 209 21643.96 314.42 42652.22 88888.00 2023-07-28 12:22:05.000 209 21643.97 314.37 42652.20 47818.15 2023-07-28 12:22:06.000 209 21644.02 314.35 42652.19 88888.00 2023-07-28 12:22:07.000 209 21644.04 314.35 42652.22 88888.00 2023-07-28 12:22:08.000 209 21644.03 314.36 42652.29 88888.00 2023-07-28 12:22:09.000 209 21644.02 314.36 42652.34 88888.00 2023-07-28 12:22:10.000 209 21644.00 314.34 42652.36 47818.85 2023-07-28 12:22:11.000 209 21643.94 314.31 42652.29 88888.00 2023-07-28 12:22:12.000 209 21643.88 314.29 42652.19 88888.00 2023-07-28 12:22:13.000 209 21643.85 314.28 42652.18 88888.00 2023-07-28 12:22:14.000 209 21643.84 314.29 42652.25 88888.00 2023-07-28 12:22:15.000 209 21643.86 314.28 42652.30 47818.12 2023-07-28 12:22:16.000 209 21643.88 314.27 42652.34 88888.00 2023-07-28 12:22:17.000 209 21643.87 314.31 42652.39 88888.00 2023-07-28 12:22:18.000 209 21643.89 314.36 42652.39 88888.00 2023-07-28 12:22:19.000 209 21643.94 314.37 42652.34 88888.00 2023-07-28 12:22:20.000 209 21643.97 314.37 42652.34 99999.00 2023-07-28 12:22:21.000 209 21643.98 314.34 42652.34 99999.00 2023-07-28 12:22:22.000 209 21643.94 314.33 42652.34 99999.00 2023-07-28 12:22:23.000 209 21643.88 314.39 42652.39 99999.00 2023-07-28 12:22:24.000 209 21643.82 314.41 42652.41 99999.00 2023-07-28 12:22:25.000 209 21643.78 314.35 42652.38 99999.00 2023-07-28 12:22:26.000 209 21643.77 314.30 42652.37 99999.00 2023-07-28 12:22:27.000 209 21643.78 314.32 42652.39 99999.00 2023-07-28 12:22:28.000 209 21643.77 314.32 42652.42 99999.00 2023-07-28 12:22:29.000 209 21643.74 314.26 42652.41 99999.00 2023-07-28 12:22:30.000 209 21643.70 314.20 42652.36 47818.26 2023-07-28 12:22:31.000 209 21643.71 314.21 42652.29 88888.00 2023-07-28 12:22:32.000 209 21643.76 314.28 42652.27 88888.00 2023-07-28 12:22:33.000 209 21643.79 314.33 42652.31 88888.00 2023-07-28 12:22:34.000 209 21643.80 314.34 42652.38 88888.00 2023-07-28 12:22:35.000 209 21643.75 314.35 42652.43 47818.19 2023-07-28 12:22:36.000 209 21643.68 314.32 42652.41 88888.00 2023-07-28 12:22:37.000 209 21643.66 314.32 42652.39 88888.00 2023-07-28 12:22:38.000 209 21643.68 314.36 42652.39 88888.00 2023-07-28 12:22:39.000 209 21643.70 314.35 42652.41 88888.00 2023-07-28 12:22:40.000 209 21643.73 314.30 42652.45 47818.15 2023-07-28 12:22:41.000 209 21643.76 314.27 42652.50 88888.00 2023-07-28 12:22:42.000 209 21643.75 314.26 42652.50 88888.00 2023-07-28 12:22:43.000 209 21643.73 314.29 42652.46 88888.00 2023-07-28 12:22:44.000 209 21643.71 314.34 42652.40 88888.00 2023-07-28 12:22:45.000 209 21643.69 314.35 42652.36 47818.06 2023-07-28 12:22:46.000 209 21643.67 314.31 42652.35 88888.00 2023-07-28 12:22:47.000 209 21643.64 314.25 42652.33 88888.00 2023-07-28 12:22:48.000 209 21643.59 314.21 42652.32 88888.00 2023-07-28 12:22:49.000 209 21643.56 314.19 42652.35 88888.00 2023-07-28 12:22:50.000 209 21643.56 314.16 42652.40 99999.00 2023-07-28 12:22:51.000 209 21643.56 314.20 42652.43 99999.00 2023-07-28 12:22:52.000 209 21643.57 314.27 42652.40 99999.00 2023-07-28 12:22:53.000 209 21643.60 314.28 42652.39 99999.00 2023-07-28 12:22:54.000 209 21643.62 314.22 42652.40 99999.00 2023-07-28 12:22:55.000 209 21643.58 314.18 42652.38 47818.18 2023-07-28 12:22:56.000 209 21643.53 314.19 42652.34 88888.00 2023-07-28 12:22:57.000 209 21643.53 314.23 42652.31 88888.00 2023-07-28 12:22:58.000 209 21643.57 314.27 42652.33 88888.00 2023-07-28 12:22:59.000 209 21643.59 314.31 42652.37 88888.00 2023-07-28 12:23:00.000 209 21643.59 314.34 42652.38 47818.16 2023-07-28 12:23:01.000 209 21643.59 314.33 42652.42 88888.00 2023-07-28 12:23:02.000 209 21643.59 314.26 42652.44 88888.00 2023-07-28 12:23:03.000 209 21643.58 314.19 42652.41 88888.00 2023-07-28 12:23:04.000 209 21643.58 314.16 42652.44 88888.00 2023-07-28 12:23:05.000 209 21643.59 314.16 42652.48 47818.13 2023-07-28 12:23:06.000 209 21643.63 314.13 42652.43 88888.00 2023-07-28 12:23:07.000 209 21643.65 314.09 42652.36 88888.00 2023-07-28 12:23:08.000 209 21643.61 314.08 42652.34 88888.00 2023-07-28 12:23:09.000 209 21643.58 314.08 42652.35 88888.00 2023-07-28 12:23:10.000 209 21643.61 314.07 42652.37 47818.09 2023-07-28 12:23:11.000 209 21643.64 314.05 42652.36 88888.00 2023-07-28 12:23:12.000 209 21643.64 314.04 42652.35 88888.00 2023-07-28 12:23:13.000 209 21643.59 314.09 42652.37 88888.00 2023-07-28 12:23:14.000 209 21643.55 314.17 42652.41 88888.00 2023-07-28 12:23:15.000 209 21643.57 314.27 42652.45 47818.21 2023-07-28 12:23:16.000 209 21643.58 314.33 42652.49 88888.00 2023-07-28 12:23:17.000 209 21643.56 314.31 42652.55 88888.00 2023-07-28 12:23:18.000 209 21643.52 314.25 42652.59 88888.00 2023-07-28 12:23:19.000 209 21643.51 314.24 42652.56 88888.00 2023-07-28 12:23:20.000 209 21643.52 314.22 42652.50 99999.00 2023-07-28 12:23:21.000 209 21643.53 314.19 42652.45 99999.00 2023-07-28 12:23:22.000 209 21643.53 314.17 42652.45 99999.00 2023-07-28 12:23:23.000 209 21643.53 314.12 42652.46 99999.00 2023-07-28 12:23:24.000 209 21643.55 314.11 42652.49 99999.00 2023-07-28 12:23:25.000 209 21643.56 314.11 42652.52 47818.16 2023-07-28 12:23:26.000 209 21643.61 314.09 42652.50 88888.00 2023-07-28 12:23:27.000 209 21643.70 314.08 42652.49 88888.00 2023-07-28 12:23:28.000 209 21643.74 314.09 42652.48 88888.00 2023-07-28 12:23:29.000 209 21643.72 314.08 42652.44 88888.00 2023-07-28 12:23:30.000 209 21643.73 314.05 42652.38 47818.19 2023-07-28 12:23:31.000 209 21643.82 314.01 42652.40 88888.00 2023-07-28 12:23:32.000 209 21643.88 313.98 42652.53 88888.00 2023-07-28 12:23:33.000 209 21643.85 313.97 42652.61 88888.00 2023-07-28 12:23:34.000 209 21643.79 313.95 42652.60 88888.00 2023-07-28 12:23:35.000 209 21643.75 313.95 42652.56 99999.00 2023-07-28 12:23:36.000 209 21643.74 313.95 42652.50 99999.00 2023-07-28 12:23:37.000 209 21643.76 313.97 42652.44 99999.00 2023-07-28 12:23:38.000 209 21643.76 313.98 42652.41 99999.00 2023-07-28 12:23:39.000 209 21643.73 313.94 42652.39 99999.00 2023-07-28 12:23:40.000 209 21643.73 313.93 42652.38 47818.20 2023-07-28 12:23:41.000 209 21643.74 313.95 42652.39 88888.00 2023-07-28 12:23:42.000 209 21643.75 313.96 42652.38 88888.00 2023-07-28 12:23:43.000 209 21643.78 313.94 42652.40 88888.00 2023-07-28 12:23:44.000 209 21643.81 313.90 42652.43 88888.00 2023-07-28 12:23:45.000 209 21643.79 313.82 42652.41 47818.18 2023-07-28 12:23:46.000 209 21643.76 313.80 42652.37 88888.00 2023-07-28 12:23:47.000 209 21643.74 313.86 42652.33 88888.00 2023-07-28 12:23:48.000 209 21643.75 313.90 42652.31 88888.00 2023-07-28 12:23:49.000 209 21643.78 313.91 42652.31 88888.00 2023-07-28 12:23:50.000 209 21643.81 313.93 42652.31 47818.10 2023-07-28 12:23:51.000 209 21643.84 313.95 42652.32 88888.00 2023-07-28 12:23:52.000 209 21643.88 313.95 42652.31 88888.00 2023-07-28 12:23:53.000 209 21643.86 313.92 42652.31 88888.00 2023-07-28 12:23:54.000 209 21643.80 313.88 42652.36 88888.00 2023-07-28 12:23:55.000 209 21643.71 313.86 42652.38 99999.00 2023-07-28 12:23:56.000 209 21643.63 313.86 42652.34 99999.00 2023-07-28 12:23:57.000 209 21643.62 313.88 42652.31 99999.00 2023-07-28 12:23:58.000 209 21643.63 313.86 42652.33 99999.00 2023-07-28 12:23:59.000 209 21643.64 313.81 42652.37 99999.00 2023-07-28 12:24:00.000 209 21643.64 313.82 42652.33 99999.00 2023-07-28 12:24:01.000 209 21643.60 313.83 42652.23 99999.00 2023-07-28 12:24:02.000 209 21643.50 313.80 42652.22 99999.00 2023-07-28 12:24:03.000 209 21643.41 313.76 42652.28 99999.00 2023-07-28 12:24:04.000 209 21643.41 313.74 42652.29 99999.00 2023-07-28 12:24:05.000 209 21643.43 313.78 42652.27 99999.00 2023-07-28 12:24:06.000 209 21643.43 313.84 42652.28 99999.00 2023-07-28 12:24:07.000 209 21643.40 313.85 42652.28 99999.00 2023-07-28 12:24:08.000 209 21643.36 313.81 42652.29 99999.00 2023-07-28 12:24:09.000 209 21643.35 313.79 42652.29 99999.00 2023-07-28 12:24:10.000 209 21643.38 313.77 42652.29 47817.99 2023-07-28 12:24:11.000 209 21643.42 313.77 42652.30 88888.00 2023-07-28 12:24:12.000 209 21643.44 313.80 42652.31 88888.00 2023-07-28 12:24:13.000 209 21643.44 313.82 42652.33 88888.00 2023-07-28 12:24:14.000 209 21643.42 313.85 42652.37 88888.00 2023-07-28 12:24:15.000 209 21643.41 313.88 42652.40 47817.97 2023-07-28 12:24:16.000 209 21643.44 313.86 42652.41 88888.00 2023-07-28 12:24:17.000 209 21643.48 313.80 42652.45 88888.00 2023-07-28 12:24:18.000 209 21643.44 313.75 42652.46 88888.00 2023-07-28 12:24:19.000 209 21643.40 313.70 42652.45 88888.00 2023-07-28 12:24:20.000 209 21643.38 313.67 42652.43 47817.91 2023-07-28 12:24:21.000 209 21643.36 313.69 42652.38 88888.00 2023-07-28 12:24:22.000 209 21643.34 313.74 42652.36 88888.00 2023-07-28 12:24:23.000 209 21643.35 313.80 42652.39 88888.00 2023-07-28 12:24:24.000 209 21643.37 313.81 42652.44 88888.00 2023-07-28 12:24:25.000 209 21643.36 313.76 42652.46 99999.00 2023-07-28 12:24:26.000 209 21643.32 313.71 42652.44 99999.00 2023-07-28 12:24:27.000 209 21643.26 313.71 42652.40 99999.00 2023-07-28 12:24:28.000 209 21643.22 313.68 42652.38 99999.00 2023-07-28 12:24:29.000 209 21643.24 313.61 42652.38 99999.00 2023-07-28 12:24:30.000 209 21643.28 313.57 42652.41 47817.95 2023-07-28 12:24:31.000 209 21643.29 313.60 42652.47 88888.00 2023-07-28 12:24:32.000 209 21643.29 313.66 42652.52 88888.00 2023-07-28 12:24:33.000 209 21643.28 313.71 42652.55 88888.00 2023-07-28 12:24:34.000 209 21643.23 313.70 42652.54 88888.00 2023-07-28 12:24:35.000 209 21643.17 313.64 42652.52 47817.94 2023-07-28 12:24:36.000 209 21643.15 313.61 42652.46 88888.00 2023-07-28 12:24:37.000 209 21643.16 313.64 42652.40 88888.00 2023-07-28 12:24:38.000 209 21643.16 313.67 42652.38 88888.00 2023-07-28 12:24:39.000 209 21643.11 313.66 42652.43 88888.00 2023-07-28 12:24:40.000 209 21643.06 313.62 42652.45 47817.89 2023-07-28 12:24:41.000 209 21643.07 313.59 42652.45 88888.00 2023-07-28 12:24:42.000 209 21643.11 313.61 42652.48 88888.00 2023-07-28 12:24:43.000 209 21643.07 313.63 42652.49 88888.00 2023-07-28 12:24:44.000 209 21643.01 313.61 42652.47 88888.00 2023-07-28 12:24:45.000 209 21642.98 313.60 42652.43 99999.00 2023-07-28 12:24:46.000 209 21642.98 313.66 42652.41 99999.00 2023-07-28 12:24:47.000 209 21643.00 313.75 42652.45 99999.00 2023-07-28 12:24:48.000 209 21642.98 313.77 42652.48 99999.00 2023-07-28 12:24:49.000 209 21642.94 313.76 42652.47 99999.00 2023-07-28 12:24:50.000 209 21642.92 313.74 42652.47 47817.88 2023-07-28 12:24:51.000 209 21642.92 313.69 42652.47 88888.00 2023-07-28 12:24:52.000 209 21642.96 313.62 42652.46 88888.00 2023-07-28 12:24:53.000 209 21642.96 313.62 42652.46 88888.00 2023-07-28 12:24:54.000 209 21642.87 313.66 42652.48 88888.00 2023-07-28 12:24:55.000 209 21642.81 313.67 42652.51 47817.72 2023-07-28 12:24:56.000 209 21642.81 313.66 42652.54 88888.00 2023-07-28 12:24:57.000 209 21642.81 313.65 42652.55 88888.00 2023-07-28 12:24:58.000 209 21642.79 313.64 42652.60 88888.00 2023-07-28 12:24:59.000 209 21642.78 313.64 42652.64 88888.00 2023-07-28 12:25:00.000 209 21642.78 313.66 42652.66 47817.94 2023-07-28 12:25:01.000 209 21642.73 313.69 42652.66 88888.00 2023-07-28 12:25:02.000 209 21642.65 313.70 42652.66 88888.00 2023-07-28 12:25:03.000 209 21642.58 313.71 42652.62 88888.00 2023-07-28 12:25:04.000 209 21642.51 313.73 42652.61 88888.00 2023-07-28 12:25:05.000 209 21642.47 313.72 42652.63 99999.00 2023-07-28 12:25:06.000 209 21642.46 313.71 42652.62 99999.00 2023-07-28 12:25:07.000 209 21642.48 313.77 42652.61 99999.00 2023-07-28 12:25:08.000 209 21642.46 313.81 42652.62 99999.00 2023-07-28 12:25:09.000 209 21642.44 313.78 42652.61 99999.00 2023-07-28 12:25:10.000 209 21642.48 313.73 42652.59 47817.80 2023-07-28 12:25:11.000 209 21642.52 313.74 42652.62 88888.00 2023-07-28 12:25:12.000 209 21642.48 313.77 42652.66 88888.00 2023-07-28 12:25:13.000 209 21642.38 313.82 42652.70 88888.00 2023-07-28 12:25:14.000 209 21642.33 313.88 42652.75 88888.00 2023-07-28 12:25:15.000 209 21642.33 313.92 42652.79 99999.00 2023-07-28 12:25:16.000 209 21642.37 313.93 42652.79 99999.00 2023-07-28 12:25:17.000 209 21642.38 313.93 42652.76 99999.00 2023-07-28 12:25:18.000 209 21642.38 313.94 42652.79 99999.00 2023-07-28 12:25:19.000 209 21642.34 313.93 42652.80 99999.00 2023-07-28 12:25:20.000 209 21642.27 313.88 42652.80 99999.00 2023-07-28 12:25:21.000 209 21642.21 313.86 42652.83 99999.00 2023-07-28 12:25:22.000 209 21642.19 313.87 42652.89 99999.00 2023-07-28 12:25:23.000 209 21642.17 313.86 42652.93 99999.00 2023-07-28 12:25:24.000 209 21642.12 313.87 42652.93 99999.00 2023-07-28 12:25:25.000 209 21642.08 313.90 42652.94 99999.00 2023-07-28 12:25:26.000 209 21642.02 313.95 42652.95 99999.00 2023-07-28 12:25:27.000 209 21642.00 313.97 42652.94 99999.00 2023-07-28 12:25:28.000 209 21642.02 313.97 42652.93 99999.00 2023-07-28 12:25:29.000 209 21642.00 313.98 42652.92 99999.00 2023-07-28 12:25:30.000 209 21641.92 313.97 42652.89 47817.93 2023-07-28 12:25:31.000 209 21641.88 313.95 42652.88 88888.00 2023-07-28 12:25:32.000 209 21641.89 313.93 42652.88 88888.00 2023-07-28 12:25:33.000 209 21641.87 313.92 42652.87 88888.00 2023-07-28 12:25:34.000 209 21641.85 313.92 42652.88 88888.00 2023-07-28 12:25:35.000 209 21641.86 313.94 42652.91 47817.90 2023-07-28 12:25:36.000 209 21641.87 313.98 42652.93 88888.00 2023-07-28 12:25:37.000 209 21641.86 313.99 42652.95 88888.00 2023-07-28 12:25:38.000 209 21641.84 313.98 42652.96 88888.00 2023-07-28 12:25:39.000 209 21641.82 313.95 42652.94 88888.00 2023-07-28 12:25:40.000 209 21641.82 313.91 42652.91 47817.85 2023-07-28 12:25:41.000 209 21641.81 313.88 42652.93 88888.00 2023-07-28 12:25:42.000 209 21641.80 313.90 42652.94 88888.00 2023-07-28 12:25:43.000 209 21641.82 313.92 42652.96 88888.00 2023-07-28 12:25:44.000 209 21641.85 313.93 42653.00 88888.00 2023-07-28 12:25:45.000 209 21641.85 313.93 42653.04 47817.85 2023-07-28 12:25:46.000 209 21641.78 313.92 42653.03 88888.00 2023-07-28 12:25:47.000 209 21641.74 313.87 42652.99 88888.00 2023-07-28 12:25:48.000 209 21641.77 313.82 42653.00 88888.00 2023-07-28 12:25:49.000 209 21641.82 313.82 42653.02 88888.00 2023-07-28 12:25:50.000 209 21641.84 313.84 42652.99 99999.00 2023-07-28 12:25:51.000 209 21641.85 313.82 42652.98 99999.00 2023-07-28 12:25:52.000 209 21641.86 313.81 42653.00 99999.00 2023-07-28 12:25:53.000 209 21641.85 313.81 42652.96 99999.00 2023-07-28 12:25:54.000 209 21641.81 313.80 42652.91 99999.00 2023-07-28 12:25:55.000 209 21641.81 313.77 42652.93 99999.00 2023-07-28 12:25:56.000 209 21641.83 313.76 42652.95 99999.00 2023-07-28 12:25:57.000 209 21641.86 313.77 42652.96 99999.00 2023-07-28 12:25:58.000 209 21641.90 313.76 42652.94 99999.00 2023-07-28 12:25:59.000 209 21641.89 313.72 42652.93 99999.00 2023-07-28 12:26:00.000 209 21641.91 313.70 42652.94 47817.90 2023-07-28 12:26:01.000 209 21641.97 313.72 42652.96 88888.00 2023-07-28 12:26:02.000 209 21641.96 313.72 42652.95 88888.00 2023-07-28 12:26:03.000 209 21641.92 313.72 42652.96 88888.00 2023-07-28 12:26:04.000 209 21641.93 313.74 42653.01 88888.00 2023-07-28 12:26:05.000 209 21641.94 313.75 42653.06 47817.84 2023-07-28 12:26:06.000 209 21641.90 313.78 42653.06 88888.00 2023-07-28 12:26:07.000 209 21641.82 313.81 42653.03 88888.00 2023-07-28 12:26:08.000 209 21641.76 313.81 42653.02 88888.00 2023-07-28 12:26:09.000 209 21641.75 313.76 42653.06 88888.00 2023-07-28 12:26:10.000 209 21641.75 313.70 42653.06 47817.88 2023-07-28 12:26:11.000 209 21641.74 313.68 42653.02 88888.00 2023-07-28 12:26:12.000 209 21641.71 313.71 42653.01 88888.00 2023-07-28 12:26:13.000 209 21641.67 313.76 42653.01 88888.00 2023-07-28 12:26:14.000 209 21641.63 313.78 42653.03 88888.00 2023-07-28 12:26:15.000 209 21641.61 313.76 42653.04 47817.88 2023-07-28 12:26:16.000 209 21641.62 313.75 42653.06 88888.00 2023-07-28 12:26:17.000 209 21641.65 313.77 42653.09 88888.00 2023-07-28 12:26:18.000 209 21641.63 313.80 42653.10 88888.00 2023-07-28 12:26:19.000 209 21641.62 313.79 42653.07 88888.00 2023-07-28 12:26:20.000 209 21641.66 313.75 42653.05 47817.27 2023-07-28 12:26:21.000 209 21641.70 313.71 42653.07 88888.00 2023-07-28 12:26:22.000 209 21641.73 313.72 42653.14 88888.00 2023-07-28 12:26:23.000 209 21641.71 313.78 42653.16 88888.00 2023-07-28 12:26:24.000 209 21641.68 313.80 42653.14 88888.00 2023-07-28 12:26:25.000 209 21641.67 313.77 42653.15 47817.84 2023-07-28 12:26:26.000 209 21641.69 313.74 42653.17 88888.00 2023-07-28 12:26:27.000 209 21641.68 313.70 42653.17 88888.00 2023-07-28 12:26:28.000 209 21641.63 313.64 42653.14 88888.00 2023-07-28 12:26:29.000 209 21641.60 313.60 42653.12 88888.00 2023-07-28 12:26:30.000 209 21641.61 313.60 42653.14 47817.86 2023-07-28 12:26:31.000 209 21641.62 313.65 42653.22 88888.00 2023-07-28 12:26:32.000 209 21641.61 313.68 42653.27 88888.00 2023-07-28 12:26:33.000 209 21641.58 313.64 42653.27 88888.00 2023-07-28 12:26:34.000 209 21641.53 313.60 42653.23 88888.00 2023-07-28 12:26:35.000 209 21641.49 313.58 42653.16 99999.00 2023-07-28 12:26:36.000 209 21641.47 313.63 42653.11 99999.00 2023-07-28 12:26:37.000 209 21641.46 313.74 42653.13 99999.00 2023-07-28 12:26:38.000 209 21641.45 313.84 42653.18 99999.00 2023-07-28 12:26:39.000 209 21641.42 313.88 42653.20 99999.00 2023-07-28 12:26:40.000 209 21641.35 313.83 42653.18 99999.00 2023-07-28 12:26:41.000 209 21641.30 313.77 42653.16 99999.00 2023-07-28 12:26:42.000 209 21641.30 313.78 42653.19 99999.00 2023-07-28 12:26:43.000 209 21641.29 313.80 42653.17 99999.00 2023-07-28 12:26:44.000 209 21641.26 313.78 42653.12 99999.00 2023-07-28 12:26:45.000 209 21641.28 313.74 42653.10 47817.89 2023-07-28 12:26:46.000 209 21641.30 313.72 42653.09 88888.00 2023-07-28 12:26:47.000 209 21641.26 313.72 42653.08 88888.00 2023-07-28 12:26:48.000 209 21641.22 313.74 42653.14 88888.00 2023-07-28 12:26:49.000 209 21641.24 313.77 42653.22 88888.00 2023-07-28 12:26:50.000 209 21641.26 313.78 42653.26 47817.73 2023-07-28 12:26:51.000 209 21641.25 313.75 42653.23 88888.00 2023-07-28 12:26:52.000 209 21641.24 313.73 42653.19 88888.00 2023-07-28 12:26:53.000 209 21641.23 313.72 42653.18 88888.00 2023-07-28 12:26:54.000 209 21641.21 313.68 42653.17 88888.00 2023-07-28 12:26:55.000 209 21641.19 313.67 42653.14 99999.00 2023-07-28 12:26:56.000 209 21641.15 313.69 42653.14 99999.00 2023-07-28 12:26:57.000 209 21641.10 313.69 42653.16 99999.00 2023-07-28 12:26:58.000 209 21641.07 313.68 42653.16 99999.00 2023-07-28 12:26:59.000 209 21641.07 313.69 42653.17 99999.00 2023-07-28 12:27:00.000 209 21641.06 313.68 42653.19 99999.00 2023-07-28 12:27:01.000 209 21641.03 313.65 42653.20 99999.00 2023-07-28 12:27:02.000 209 21641.02 313.63 42653.16 99999.00 2023-07-28 12:27:03.000 209 21641.03 313.65 42653.11 99999.00 2023-07-28 12:27:04.000 209 21641.01 313.71 42653.12 99999.00 2023-07-28 12:27:05.000 209 21640.97 313.75 42653.16 99999.00 2023-07-28 12:27:06.000 209 21640.96 313.75 42653.18 99999.00 2023-07-28 12:27:07.000 209 21640.99 313.75 42653.18 99999.00 2023-07-28 12:27:08.000 209 21640.99 313.72 42653.15 99999.00 2023-07-28 12:27:09.000 209 21640.94 313.66 42653.12 99999.00 2023-07-28 12:27:10.000 209 21640.93 313.62 42653.14 99999.00 2023-07-28 12:27:11.000 209 21641.00 313.64 42653.16 99999.00 2023-07-28 12:27:12.000 209 21641.07 313.70 42653.16 99999.00 2023-07-28 12:27:13.000 209 21641.08 313.75 42653.20 99999.00 2023-07-28 12:27:14.000 209 21641.04 313.78 42653.28 99999.00 2023-07-28 12:27:15.000 209 21640.99 313.76 42653.30 99999.00 2023-07-28 12:27:16.000 209 21640.96 313.68 42653.27 99999.00 2023-07-28 12:27:17.000 209 21640.93 313.64 42653.28 99999.00 2023-07-28 12:27:18.000 209 21640.89 313.65 42653.31 99999.00 2023-07-28 12:27:19.000 209 21640.88 313.66 42653.27 99999.00 2023-07-28 12:27:20.000 209 21640.91 313.63 42653.22 47817.63 2023-07-28 12:27:21.000 209 21640.90 313.62 42653.20 88888.00 2023-07-28 12:27:22.000 209 21640.84 313.64 42653.18 88888.00 2023-07-28 12:27:23.000 209 21640.82 313.67 42653.15 88888.00 2023-07-28 12:27:24.000 209 21640.86 313.62 42653.15 88888.00 2023-07-28 12:27:25.000 209 21640.89 313.57 42653.20 99999.00 2023-07-28 12:27:26.000 209 21640.85 313.59 42653.23 99999.00 2023-07-28 12:27:27.000 209 21640.80 313.64 42653.20 99999.00 2023-07-28 12:27:28.000 209 21640.79 313.67 42653.19 99999.00 2023-07-28 12:27:29.000 209 21640.81 313.70 42653.23 99999.00 2023-07-28 12:27:30.000 209 21640.83 313.71 42653.26 47818.24 2023-07-28 12:27:31.000 209 21640.85 313.73 42653.26 88888.00 2023-07-28 12:27:32.000 209 21640.89 313.76 42653.26 88888.00 2023-07-28 12:27:33.000 209 21640.92 313.80 42653.28 88888.00 2023-07-28 12:27:34.000 209 21640.93 313.83 42653.32 88888.00 2023-07-28 12:27:35.000 209 21640.88 313.82 42653.31 47817.72 2023-07-28 12:27:36.000 209 21640.85 313.76 42653.23 88888.00 2023-07-28 12:27:37.000 209 21640.86 313.72 42653.19 88888.00 2023-07-28 12:27:38.000 209 21640.87 313.73 42653.20 88888.00 2023-07-28 12:27:39.000 209 21640.87 313.73 42653.23 88888.00 2023-07-28 12:27:40.000 209 21640.85 313.68 42653.25 47817.74 2023-07-28 12:27:41.000 209 21640.84 313.60 42653.21 88888.00 2023-07-28 12:27:42.000 209 21640.83 313.58 42653.16 88888.00 2023-07-28 12:27:43.000 209 21640.82 313.66 42653.14 88888.00 2023-07-28 12:27:44.000 209 21640.78 313.75 42653.12 88888.00 2023-07-28 12:27:45.000 209 21640.75 313.79 42653.14 99999.00 2023-07-28 12:27:46.000 209 21640.75 313.76 42653.21 99999.00 2023-07-28 12:27:47.000 209 21640.79 313.72 42653.26 99999.00 2023-07-28 12:27:48.000 209 21640.85 313.70 42653.29 99999.00 2023-07-28 12:27:49.000 209 21640.90 313.66 42653.29 99999.00 2023-07-28 12:27:50.000 209 21640.90 313.61 42653.27 47817.70 2023-07-28 12:27:51.000 209 21640.84 313.56 42653.28 88888.00 2023-07-28 12:27:52.000 209 21640.79 313.55 42653.31 88888.00 2023-07-28 12:27:53.000 209 21640.74 313.61 42653.31 88888.00 2023-07-28 12:27:54.000 209 21640.68 313.67 42653.26 88888.00 2023-07-28 12:27:55.000 209 21640.66 313.68 42653.18 99999.00 2023-07-28 12:27:56.000 209 21640.70 313.67 42653.19 99999.00 2023-07-28 12:27:57.000 209 21640.78 313.62 42653.26 99999.00 2023-07-28 12:27:58.000 209 21640.81 313.56 42653.31 99999.00 2023-07-28 12:27:59.000 209 21640.81 313.57 42653.31 99999.00 2023-07-28 12:28:00.000 209 21640.81 313.60 42653.30 47817.67 2023-07-28 12:28:01.000 209 21640.81 313.58 42653.28 88888.00 2023-07-28 12:28:02.000 209 21640.81 313.57 42653.26 88888.00 2023-07-28 12:28:03.000 209 21640.82 313.58 42653.21 88888.00 2023-07-28 12:28:04.000 209 21640.87 313.61 42653.19 88888.00 2023-07-28 12:28:05.000 209 21640.90 313.65 42653.21 99999.00 2023-07-28 12:28:06.000 209 21640.88 313.69 42653.25 99999.00 2023-07-28 12:28:07.000 209 21640.82 313.70 42653.27 99999.00 2023-07-28 12:28:08.000 209 21640.81 313.68 42653.26 99999.00 2023-07-28 12:28:09.000 209 21640.85 313.65 42653.24 99999.00 2023-07-28 12:28:10.000 209 21640.87 313.66 42653.22 47817.68 2023-07-28 12:28:11.000 209 21640.82 313.69 42653.18 88888.00 2023-07-28 12:28:12.000 209 21640.77 313.69 42653.18 88888.00 2023-07-28 12:28:13.000 209 21640.76 313.66 42653.24 88888.00 2023-07-28 12:28:14.000 209 21640.74 313.61 42653.27 88888.00 2023-07-28 12:28:15.000 209 21640.70 313.60 42653.26 47817.60 2023-07-28 12:28:16.000 209 21640.69 313.59 42653.26 88888.00 2023-07-28 12:28:17.000 209 21640.73 313.58 42653.27 88888.00 2023-07-28 12:28:18.000 209 21640.74 313.59 42653.29 88888.00 2023-07-28 12:28:19.000 209 21640.72 313.62 42653.32 88888.00 2023-07-28 12:28:20.000 209 21640.67 313.63 42653.34 47817.59 2023-07-28 12:28:21.000 209 21640.69 313.65 42653.36 88888.00 2023-07-28 12:28:22.000 209 21640.75 313.65 42653.35 88888.00 2023-07-28 12:28:23.000 209 21640.78 313.60 42653.31 88888.00 2023-07-28 12:28:24.000 209 21640.77 313.56 42653.31 88888.00 2023-07-28 12:28:25.000 209 21640.75 313.53 42653.32 99999.00 2023-07-28 12:28:26.000 209 21640.72 313.49 42653.29 99999.00 2023-07-28 12:28:27.000 209 21640.68 313.48 42653.27 99999.00 2023-07-28 12:28:28.000 209 21640.66 313.49 42653.30 99999.00 2023-07-28 12:28:29.000 209 21640.63 313.53 42653.33 99999.00 2023-07-28 12:28:30.000 209 21640.58 313.58 42653.31 99999.00 2023-07-28 12:28:31.000 209 21640.56 313.60 42653.30 99999.00 2023-07-28 12:28:32.000 209 21640.57 313.60 42653.33 99999.00 2023-07-28 12:28:33.000 209 21640.56 313.59 42653.32 99999.00 2023-07-28 12:28:34.000 209 21640.56 313.60 42653.29 99999.00 2023-07-28 12:28:35.000 209 21640.59 313.61 42653.29 99999.00 2023-07-28 12:28:36.000 209 21640.65 313.62 42653.32 99999.00 2023-07-28 12:28:37.000 209 21640.69 313.64 42653.33 99999.00 2023-07-28 12:28:38.000 209 21640.67 313.64 42653.31 99999.00 2023-07-28 12:28:39.000 209 21640.65 313.62 42653.32 99999.00 2023-07-28 12:28:40.000 209 21640.67 313.60 42653.33 47818.21 2023-07-28 12:28:41.000 209 21640.68 313.54 42653.27 88888.00 2023-07-28 12:28:42.000 209 21640.62 313.45 42653.19 88888.00 2023-07-28 12:28:43.000 209 21640.56 313.44 42653.17 88888.00 2023-07-28 12:28:44.000 209 21640.56 313.50 42653.18 88888.00 2023-07-28 12:28:45.000 209 21640.58 313.57 42653.21 47817.53 2023-07-28 12:28:46.000 209 21640.58 313.62 42653.26 88888.00 2023-07-28 12:28:47.000 209 21640.62 313.58 42653.27 88888.00 2023-07-28 12:28:48.000 209 21640.66 313.49 42653.23 88888.00 2023-07-28 12:28:49.000 209 21640.65 313.45 42653.19 88888.00 2023-07-28 12:28:50.000 209 21640.58 313.46 42653.16 47817.45 2023-07-28 12:28:51.000 209 21640.55 313.47 42653.14 88888.00 2023-07-28 12:28:52.000 209 21640.56 313.47 42653.17 88888.00 2023-07-28 12:28:53.000 209 21640.56 313.46 42653.22 88888.00 2023-07-28 12:28:54.000 209 21640.55 313.47 42653.27 88888.00 2023-07-28 12:28:55.000 209 21640.53 313.50 42653.29 99999.00 2023-07-28 12:28:56.000 209 21640.51 313.51 42653.30 99999.00 2023-07-28 12:28:57.000 209 21640.50 313.53 42653.29 99999.00 2023-07-28 12:28:58.000 209 21640.48 313.53 42653.27 99999.00 2023-07-28 12:28:59.000 209 21640.46 313.48 42653.26 99999.00 2023-07-28 12:29:00.000 209 21640.45 313.46 42653.30 99999.00 2023-07-28 12:29:01.000 209 21640.42 313.50 42653.34 99999.00 2023-07-28 12:29:02.000 209 21640.39 313.56 42653.36 99999.00 2023-07-28 12:29:03.000 209 21640.40 313.65 42653.36 99999.00 2023-07-28 12:29:04.000 209 21640.39 313.69 42653.35 99999.00 2023-07-28 12:29:05.000 209 21640.35 313.64 42653.38 47817.49 2023-07-28 12:29:06.000 209 21640.32 313.56 42653.42 88888.00 2023-07-28 12:29:07.000 209 21640.30 313.50 42653.39 88888.00 2023-07-28 12:29:08.000 209 21640.27 313.51 42653.33 88888.00 2023-07-28 12:29:09.000 209 21640.25 313.55 42653.31 88888.00 2023-07-28 12:29:10.000 209 21640.24 313.63 42653.31 99999.00 2023-07-28 12:29:11.000 209 21640.24 313.71 42653.34 99999.00 2023-07-28 12:29:12.000 209 21640.26 313.71 42653.36 99999.00 2023-07-28 12:29:13.000 209 21640.25 313.67 42653.41 99999.00 2023-07-28 12:29:14.000 209 21640.19 313.64 42653.45 99999.00 2023-07-28 12:29:15.000 209 21640.13 313.62 42653.45 47817.30 2023-07-28 12:29:16.000 209 21640.12 313.59 42653.43 88888.00 2023-07-28 12:29:17.000 209 21640.15 313.57 42653.40 88888.00 2023-07-28 12:29:18.000 209 21640.19 313.60 42653.38 88888.00 2023-07-28 12:29:19.000 209 21640.22 313.68 42653.40 88888.00 2023-07-28 12:29:20.000 209 21640.21 313.73 42653.47 47817.31 2023-07-28 12:29:21.000 209 21640.14 313.70 42653.50 88888.00 2023-07-28 12:29:22.000 209 21640.07 313.66 42653.47 88888.00 2023-07-28 12:29:23.000 209 21640.08 313.66 42653.47 88888.00 2023-07-28 12:29:24.000 209 21640.07 313.66 42653.49 88888.00 2023-07-28 12:29:25.000 209 21640.01 313.67 42653.46 47817.43 2023-07-28 12:29:26.000 209 21639.98 313.67 42653.44 88888.00 2023-07-28 12:29:27.000 209 21640.00 313.67 42653.46 88888.00 2023-07-28 12:29:28.000 209 21640.03 313.67 42653.50 88888.00 2023-07-28 12:29:29.000 209 21640.05 313.65 42653.50 88888.00 2023-07-28 12:29:30.000 209 21640.06 313.63 42653.49 47817.30 2023-07-28 12:29:31.000 209 21640.06 313.62 42653.48 88888.00 2023-07-28 12:29:32.000 209 21640.02 313.58 42653.46 88888.00 2023-07-28 12:29:33.000 209 21639.98 313.54 42653.45 88888.00 2023-07-28 12:29:34.000 209 21639.96 313.54 42653.45 88888.00 2023-07-28 12:29:35.000 209 21639.96 313.58 42653.46 99999.00 2023-07-28 12:29:36.000 209 21639.98 313.61 42653.52 99999.00 2023-07-28 12:29:37.000 209 21639.98 313.60 42653.54 99999.00 2023-07-28 12:29:38.000 209 21639.94 313.58 42653.52 99999.00 2023-07-28 12:29:39.000 209 21639.89 313.58 42653.49 99999.00 2023-07-28 12:29:40.000 209 21639.87 313.58 42653.46 99999.00 2023-07-28 12:29:41.000 209 21639.85 313.56 42653.42 99999.00 2023-07-28 12:29:42.000 209 21639.80 313.54 42653.41 99999.00 2023-07-28 12:29:43.000 209 21639.78 313.55 42653.46 99999.00 2023-07-28 12:29:44.000 209 21639.81 313.62 42653.54 99999.00 2023-07-28 12:29:45.000 209 21639.85 313.70 42653.58 47817.38 2023-07-28 12:29:46.000 209 21639.88 313.74 42653.56 88888.00 2023-07-28 12:29:47.000 209 21639.88 313.70 42653.51 88888.00 2023-07-28 12:29:48.000 209 21639.85 313.64 42653.46 88888.00 2023-07-28 12:29:49.000 209 21639.85 313.60 42653.44 88888.00 2023-07-28 12:29:50.000 209 21639.85 313.59 42653.46 47817.43 2023-07-28 12:29:51.000 209 21639.84 313.64 42653.49 88888.00 2023-07-28 12:29:52.000 209 21639.81 313.71 42653.52 88888.00 2023-07-28 12:29:53.000 209 21639.81 313.72 42653.57 88888.00 2023-07-28 12:29:54.000 209 21639.83 313.65 42653.61 88888.00 2023-07-28 12:29:55.000 209 21639.83 313.63 42653.59 47817.40 2023-07-28 12:29:56.000 209 21639.82 313.67 42653.53 88888.00 2023-07-28 12:29:57.000 209 21639.82 313.70 42653.48 88888.00 2023-07-28 12:29:58.000 209 21639.80 313.69 42653.44 88888.00 2023-07-28 12:29:59.000 209 21639.77 313.67 42653.43 88888.00 2023-07-28 12:30:00.000 209 21639.76 313.68 42653.45 99999.00 2023-07-28 12:30:01.000 209 21639.76 313.70 42653.48 99999.00 2023-07-28 12:30:02.000 209 21639.79 313.67 42653.52 99999.00 2023-07-28 12:30:03.000 209 21639.83 313.65 42653.57 99999.00 2023-07-28 12:30:04.000 209 21639.82 313.61 42653.58 99999.00 2023-07-28 12:30:05.000 209 21639.80 313.55 42653.52 47817.39 2023-07-28 12:30:06.000 209 21639.78 313.56 42653.47 88888.00 2023-07-28 12:30:07.000 209 21639.74 313.61 42653.46 88888.00 2023-07-28 12:30:08.000 209 21639.73 313.63 42653.46 88888.00 2023-07-28 12:30:09.000 209 21639.81 313.63 42653.46 88888.00 2023-07-28 12:30:10.000 209 21639.85 313.65 42653.45 99999.00 2023-07-28 12:30:11.000 209 21639.81 313.68 42653.43 99999.00 2023-07-28 12:30:12.000 209 21639.73 313.70 42653.45 99999.00 2023-07-28 12:30:13.000 209 21639.67 313.66 42653.46 99999.00 2023-07-28 12:30:14.000 209 21639.65 313.61 42653.46 99999.00 2023-07-28 12:30:15.000 209 21639.68 313.60 42653.47 47817.23 2023-07-28 12:30:16.000 209 21639.68 313.63 42653.48 88888.00 2023-07-28 12:30:17.000 209 21639.65 313.67 42653.49 88888.00 2023-07-28 12:30:18.000 209 21639.63 313.67 42653.51 88888.00 2023-07-28 12:30:19.000 209 21639.62 313.66 42653.52 88888.00 2023-07-28 12:30:20.000 209 21639.61 313.69 42653.53 47817.33 2023-07-28 12:30:21.000 209 21639.59 313.71 42653.53 88888.00 2023-07-28 12:30:22.000 209 21639.56 313.70 42653.54 88888.00 2023-07-28 12:30:23.000 209 21639.54 313.68 42653.54 88888.00 2023-07-28 12:30:24.000 209 21639.54 313.66 42653.51 88888.00 2023-07-28 12:30:25.000 209 21639.53 313.64 42653.49 99999.00 2023-07-28 12:30:26.000 209 21639.55 313.65 42653.52 99999.00 2023-07-28 12:30:27.000 209 21639.61 313.67 42653.56 99999.00 2023-07-28 12:30:28.000 209 21639.65 313.68 42653.56 99999.00 2023-07-28 12:30:29.000 209 21639.61 313.62 42653.54 99999.00 2023-07-28 12:30:30.000 209 21639.55 313.52 42653.49 99999.00 2023-07-28 12:30:31.000 209 21639.53 313.50 42653.46 99999.00 2023-07-28 12:30:32.000 209 21639.53 313.56 42653.47 99999.00 2023-07-28 12:30:33.000 209 21639.56 313.60 42653.48 99999.00 2023-07-28 12:30:34.000 209 21639.59 313.62 42653.50 99999.00 2023-07-28 12:30:35.000 209 21639.58 313.64 42653.50 47817.48 2023-07-28 12:30:36.000 209 21639.54 313.64 42653.50 88888.00 2023-07-28 12:30:37.000 209 21639.51 313.58 42653.48 88888.00 2023-07-28 12:30:38.000 209 21639.51 313.53 42653.46 88888.00 2023-07-28 12:30:39.000 209 21639.53 313.53 42653.46 88888.00 2023-07-28 12:30:40.000 209 21639.55 313.53 42653.47 47817.33 2023-07-28 12:30:41.000 209 21639.56 313.51 42653.52 88888.00 2023-07-28 12:30:42.000 209 21639.55 313.51 42653.57 88888.00 2023-07-28 12:30:43.000 209 21639.56 313.51 42653.59 88888.00 2023-07-28 12:30:44.000 209 21639.60 313.51 42653.54 88888.00 2023-07-28 12:30:45.000 209 21639.66 313.52 42653.48 47817.23 2023-07-28 12:30:46.000 209 21639.70 313.50 42653.46 88888.00 2023-07-28 12:30:47.000 209 21639.68 313.52 42653.47 88888.00 2023-07-28 12:30:48.000 209 21639.60 313.56 42653.46 88888.00 2023-07-28 12:30:49.000 209 21639.54 313.58 42653.45 88888.00 2023-07-28 12:30:50.000 209 21639.58 313.57 42653.48 99999.00 2023-07-28 12:30:51.000 209 21639.62 313.54 42653.50 99999.00 2023-07-28 12:30:52.000 209 21639.59 313.56 42653.52 99999.00 2023-07-28 12:30:53.000 209 21639.56 313.63 42653.55 99999.00 2023-07-28 12:30:54.000 209 21639.54 313.68 42653.56 99999.00 2023-07-28 12:30:55.000 209 21639.53 313.67 42653.54 99999.00 2023-07-28 12:30:56.000 209 21639.48 313.65 42653.52 99999.00 2023-07-28 12:30:57.000 209 21639.41 313.63 42653.51 99999.00 2023-07-28 12:30:58.000 209 21639.39 313.62 42653.52 99999.00 2023-07-28 12:30:59.000 209 21639.40 313.59 42653.52 99999.00 2023-07-28 12:31:00.000 209 21639.42 313.59 42653.52 99999.00 2023-07-28 12:31:01.000 209 21639.39 313.62 42653.54 99999.00 2023-07-28 12:31:02.000 209 21639.34 313.61 42653.52 99999.00 2023-07-28 12:31:03.000 209 21639.32 313.56 42653.50 99999.00 2023-07-28 12:31:04.000 209 21639.31 313.54 42653.51 99999.00 2023-07-28 12:31:05.000 209 21639.28 313.54 42653.50 47817.16 2023-07-28 12:31:06.000 209 21639.30 313.56 42653.47 88888.00 2023-07-28 12:31:07.000 209 21639.37 313.62 42653.46 88888.00 2023-07-28 12:31:08.000 209 21639.45 313.60 42653.49 88888.00 2023-07-28 12:31:09.000 209 21639.48 313.52 42653.51 88888.00 2023-07-28 12:31:10.000 209 21639.47 313.45 42653.49 99999.00 2023-07-28 12:31:11.000 209 21639.45 313.41 42653.47 99999.00 2023-07-28 12:31:12.000 209 21639.47 313.41 42653.49 99999.00 2023-07-28 12:31:13.000 209 21639.50 313.43 42653.47 99999.00 2023-07-28 12:31:14.000 209 21639.51 313.45 42653.45 99999.00 2023-07-28 12:31:15.000 209 21639.49 313.48 42653.46 47817.12 2023-07-28 12:31:16.000 209 21639.44 313.50 42653.44 88888.00 2023-07-28 12:31:17.000 209 21639.36 313.55 42653.43 88888.00 2023-07-28 12:31:18.000 209 21639.32 313.60 42653.46 88888.00 2023-07-28 12:31:19.000 209 21639.34 313.59 42653.48 88888.00 2023-07-28 12:31:20.000 209 21639.39 313.53 42653.45 47817.85 2023-07-28 12:31:21.000 209 21639.41 313.49 42653.40 88888.00 2023-07-28 12:31:22.000 209 21639.40 313.46 42653.36 88888.00 2023-07-28 12:31:23.000 209 21639.35 313.48 42653.35 88888.00 2023-07-28 12:31:24.000 209 21639.35 313.50 42653.38 88888.00 2023-07-28 12:31:25.000 209 21639.38 313.47 42653.41 47817.04 2023-07-28 12:31:26.000 209 21639.39 313.44 42653.41 88888.00 2023-07-28 12:31:27.000 209 21639.37 313.45 42653.40 88888.00 2023-07-28 12:31:28.000 209 21639.40 313.48 42653.39 88888.00 2023-07-28 12:31:29.000 209 21639.42 313.51 42653.41 88888.00 2023-07-28 12:31:30.000 209 21639.41 313.49 42653.43 47817.12 2023-07-28 12:31:31.000 209 21639.34 313.43 42653.43 88888.00 2023-07-28 12:31:32.000 209 21639.27 313.42 42653.43 88888.00 2023-07-28 12:31:33.000 209 21639.23 313.47 42653.43 88888.00 2023-07-28 12:31:34.000 209 21639.21 313.53 42653.43 88888.00 2023-07-28 12:31:35.000 209 21639.20 313.57 42653.44 99999.00 2023-07-28 12:31:36.000 209 21639.19 313.57 42653.46 99999.00 2023-07-28 12:31:37.000 209 21639.14 313.56 42653.50 99999.00 2023-07-28 12:31:38.000 209 21639.08 313.55 42653.47 99999.00 2023-07-28 12:31:39.000 209 21639.06 313.54 42653.39 99999.00 2023-07-28 12:31:40.000 209 21639.07 313.53 42653.36 47816.08 2023-07-28 12:31:41.000 209 21639.08 313.56 42653.38 88888.00 2023-07-28 12:31:42.000 209 21639.06 313.63 42653.38 88888.00 2023-07-28 12:31:43.000 209 21639.03 313.68 42653.38 88888.00 2023-07-28 12:31:44.000 209 21639.05 313.67 42653.38 88888.00 2023-07-28 12:31:45.000 209 21639.09 313.61 42653.39 47817.04 2023-07-28 12:31:46.000 209 21639.08 313.55 42653.43 88888.00 2023-07-28 12:31:47.000 209 21638.99 313.51 42653.43 88888.00 2023-07-28 12:31:48.000 209 21638.92 313.49 42653.41 88888.00 2023-07-28 12:31:49.000 209 21638.97 313.49 42653.45 88888.00 2023-07-28 12:31:50.000 209 21639.03 313.50 42653.46 47817.00 2023-07-28 12:31:51.000 209 21639.04 313.52 42653.43 88888.00 2023-07-28 12:31:52.000 209 21639.04 313.54 42653.43 88888.00 2023-07-28 12:31:53.000 209 21639.06 313.52 42653.44 88888.00 2023-07-28 12:31:54.000 209 21639.08 313.50 42653.44 88888.00 2023-07-28 12:31:55.000 209 21639.11 313.50 42653.43 47817.05 2023-07-28 12:31:56.000 209 21639.12 313.48 42653.43 88888.00 2023-07-28 12:31:57.000 209 21639.13 313.46 42653.47 88888.00 2023-07-28 12:31:58.000 209 21639.16 313.46 42653.50 88888.00 2023-07-28 12:31:59.000 209 21639.15 313.47 42653.50 88888.00 2023-07-28 12:32:00.000 209 21639.11 313.48 42653.48 47816.98 2023-07-28 12:32:01.000 209 21639.09 313.49 42653.44 88888.00 2023-07-28 12:32:02.000 209 21639.11 313.49 42653.41 88888.00 2023-07-28 12:32:03.000 209 21639.12 313.49 42653.40 88888.00 2023-07-28 12:32:04.000 209 21639.10 313.50 42653.40 88888.00 2023-07-28 12:32:05.000 209 21639.09 313.53 42653.40 47817.84 2023-07-28 12:32:06.000 209 21639.15 313.55 42653.41 88888.00 2023-07-28 12:32:07.000 209 21639.19 313.54 42653.44 88888.00 2023-07-28 12:32:08.000 209 21639.19 313.52 42653.44 88888.00 2023-07-28 12:32:09.000 209 21639.18 313.52 42653.41 88888.00 2023-07-28 12:32:10.000 209 21639.26 313.51 42653.43 47817.01 2023-07-28 12:32:11.000 209 21639.32 313.48 42653.50 88888.00 2023-07-28 12:32:12.000 209 21639.32 313.49 42653.52 88888.00 2023-07-28 12:32:13.000 209 21639.28 313.50 42653.45 88888.00 2023-07-28 12:32:14.000 209 21639.27 313.52 42653.39 88888.00 2023-07-28 12:32:15.000 209 21639.26 313.54 42653.43 47816.97 2023-07-28 12:32:16.000 209 21639.28 313.54 42653.44 88888.00 2023-07-28 12:32:17.000 209 21639.32 313.53 42653.44 88888.00 2023-07-28 12:32:18.000 209 21639.34 313.48 42653.45 88888.00 2023-07-28 12:32:19.000 209 21639.34 313.42 42653.47 88888.00 2023-07-28 12:32:20.000 209 21639.31 313.39 42653.47 99999.00 2023-07-28 12:32:21.000 209 21639.30 313.41 42653.46 99999.00 2023-07-28 12:32:22.000 209 21639.32 313.46 42653.44 99999.00 2023-07-28 12:32:23.000 209 21639.35 313.47 42653.39 99999.00 2023-07-28 12:32:24.000 209 21639.34 313.42 42653.33 99999.00 2023-07-28 12:32:25.000 209 21639.34 313.34 42653.25 99999.00 2023-07-28 12:32:26.000 209 21639.37 313.30 42653.20 99999.00 2023-07-28 12:32:27.000 209 21639.43 313.30 42653.20 99999.00 2023-07-28 12:32:28.000 209 21639.49 313.32 42653.25 99999.00 2023-07-28 12:32:29.000 209 21639.54 313.36 42653.27 99999.00 2023-07-28 12:32:30.000 209 21639.59 313.41 42653.24 47817.47 2023-07-28 12:32:31.000 209 21639.64 313.45 42653.23 88888.00 2023-07-28 12:32:32.000 209 21639.64 313.43 42653.22 88888.00 2023-07-28 12:32:33.000 209 21639.59 313.35 42653.21 88888.00 2023-07-28 12:32:34.000 209 21639.55 313.33 42653.23 88888.00 2023-07-28 12:32:35.000 209 21639.55 313.35 42653.25 47817.05 2023-07-28 12:32:36.000 209 21639.55 313.37 42653.22 88888.00 2023-07-28 12:32:37.000 209 21639.54 313.37 42653.20 88888.00 2023-07-28 12:32:38.000 209 21639.55 313.37 42653.19 88888.00 2023-07-28 12:32:39.000 209 21639.57 313.34 42653.15 88888.00 2023-07-28 12:32:40.000 209 21639.58 313.31 42653.11 99999.00 2023-07-28 12:32:41.000 209 21639.55 313.32 42653.11 99999.00 2023-07-28 12:32:42.000 209 21639.54 313.37 42653.11 99999.00 2023-07-28 12:32:43.000 209 21639.56 313.40 42653.12 99999.00 2023-07-28 12:32:44.000 209 21639.57 313.37 42653.11 99999.00 2023-07-28 12:32:45.000 209 21639.56 313.35 42653.06 99999.00 2023-07-28 12:32:46.000 209 21639.58 313.38 42653.01 99999.00 2023-07-28 12:32:47.000 209 21639.62 313.40 42653.02 99999.00 2023-07-28 12:32:48.000 209 21639.66 313.36 42653.04 99999.00 2023-07-28 12:32:49.000 209 21639.66 313.28 42653.03 99999.00 2023-07-28 12:32:50.000 209 21639.65 313.20 42653.02 47817.70 2023-07-28 12:32:51.000 209 21639.66 313.18 42653.02 88888.00 2023-07-28 12:32:52.000 209 21639.70 313.19 42653.03 88888.00 2023-07-28 12:32:53.000 209 21639.73 313.18 42653.04 88888.00 2023-07-28 12:32:54.000 209 21639.73 313.16 42653.03 88888.00 2023-07-28 12:32:55.000 209 21639.73 313.16 42653.00 47816.79 2023-07-28 12:32:56.000 209 21639.75 313.15 42652.96 88888.00 2023-07-28 12:32:57.000 209 21639.76 313.14 42652.94 88888.00 2023-07-28 12:32:58.000 209 21639.75 313.12 42652.94 88888.00 2023-07-28 12:32:59.000 209 21639.72 313.09 42652.94 88888.00 2023-07-28 12:33:00.000 209 21639.71 313.09 42652.93 47816.77 2023-07-28 12:33:01.000 209 21639.72 313.10 42652.95 88888.00 2023-07-28 12:33:02.000 209 21639.78 313.09 42652.95 88888.00 2023-07-28 12:33:03.000 209 21639.83 313.06 42652.93 88888.00 2023-07-28 12:33:04.000 209 21639.81 313.03 42652.90 88888.00 2023-07-28 12:33:05.000 209 21639.73 313.00 42652.86 99999.00 2023-07-28 12:33:06.000 209 21639.65 312.95 42652.85 99999.00 2023-07-28 12:33:07.000 209 21639.64 312.95 42652.88 99999.00 2023-07-28 12:33:08.000 209 21639.66 312.96 42652.90 99999.00 2023-07-28 12:33:09.000 209 21639.68 312.95 42652.91 99999.00 2023-07-28 12:33:10.000 209 21639.72 312.97 42652.92 99999.00 2023-07-28 12:33:11.000 209 21639.77 312.99 42652.91 99999.00 2023-07-28 12:33:12.000 209 21639.79 312.96 42652.86 99999.00 2023-07-28 12:33:13.000 209 21639.77 312.90 42652.80 99999.00 2023-07-28 12:33:14.000 209 21639.75 312.84 42652.77 99999.00 2023-07-28 12:33:15.000 209 21639.80 312.84 42652.80 47816.78 2023-07-28 12:33:16.000 209 21639.88 312.89 42652.87 88888.00 2023-07-28 12:33:17.000 209 21639.90 312.93 42652.89 88888.00 2023-07-28 12:33:18.000 209 21639.87 312.93 42652.86 88888.00 2023-07-28 12:33:19.000 209 21639.88 312.94 42652.82 88888.00 2023-07-28 12:33:20.000 209 21639.92 312.96 42652.82 99999.00 2023-07-28 12:33:21.000 209 21639.97 312.95 42652.82 99999.00 2023-07-28 12:33:22.000 209 21639.96 312.89 42652.82 99999.00 2023-07-28 12:33:23.000 209 21639.92 312.83 42652.81 99999.00 2023-07-28 12:33:24.000 209 21639.92 312.80 42652.81 99999.00 2023-07-28 12:33:25.000 209 21639.97 312.80 42652.83 99999.00 2023-07-28 12:33:26.000 209 21640.02 312.79 42652.86 99999.00 2023-07-28 12:33:27.000 209 21640.04 312.81 42652.89 99999.00 2023-07-28 12:33:28.000 209 21640.06 312.85 42652.89 99999.00 2023-07-28 12:33:29.000 209 21640.07 312.85 42652.82 99999.00 2023-07-28 12:33:30.000 209 21640.10 312.83 42652.73 99999.00 2023-07-28 12:33:31.000 209 21640.13 312.82 42652.70 99999.00 2023-07-28 12:33:32.000 209 21640.14 312.82 42652.71 99999.00 2023-07-28 12:33:33.000 209 21640.15 312.81 42652.70 99999.00 2023-07-28 12:33:34.000 209 21640.15 312.81 42652.69 99999.00 2023-07-28 12:33:35.000 209 21640.12 312.85 42652.70 47816.23 2023-07-28 12:33:36.000 209 21640.08 312.87 42652.68 88888.00 2023-07-28 12:33:37.000 209 21640.06 312.84 42652.61 88888.00 2023-07-28 12:33:38.000 209 21640.01 312.82 42652.57 88888.00 2023-07-28 12:33:39.000 209 21639.98 312.84 42652.61 88888.00 2023-07-28 12:33:40.000 209 21639.99 312.85 42652.68 47816.81 2023-07-28 12:33:41.000 209 21640.03 312.80 42652.72 88888.00 2023-07-28 12:33:42.000 209 21640.04 312.75 42652.74 88888.00 2023-07-28 12:33:43.000 209 21640.01 312.76 42652.74 88888.00 2023-07-28 12:33:44.000 209 21640.02 312.79 42652.69 88888.00 2023-07-28 12:33:45.000 209 21640.08 312.80 42652.66 47816.77 2023-07-28 12:33:46.000 209 21640.12 312.76 42652.66 88888.00 2023-07-28 12:33:47.000 209 21640.08 312.68 42652.62 88888.00 2023-07-28 12:33:48.000 209 21640.01 312.63 42652.55 88888.00 2023-07-28 12:33:49.000 209 21639.97 312.63 42652.54 88888.00 2023-07-28 12:33:50.000 209 21639.99 312.61 42652.57 99999.00 2023-07-28 12:33:51.000 209 21640.03 312.60 42652.62 99999.00 2023-07-28 12:33:52.000 209 21640.05 312.63 42652.67 99999.00 2023-07-28 12:33:53.000 209 21640.09 312.66 42652.66 99999.00 2023-07-28 12:33:54.000 209 21640.15 312.65 42652.61 99999.00 2023-07-28 12:33:55.000 209 21640.15 312.64 42652.56 99999.00 2023-07-28 12:33:56.000 209 21640.06 312.63 42652.52 99999.00 2023-07-28 12:33:57.000 209 21639.97 312.62 42652.48 99999.00 2023-07-28 12:33:58.000 209 21639.99 312.63 42652.45 99999.00 2023-07-28 12:33:59.000 209 21640.02 312.68 42652.45 99999.00 2023-07-28 12:34:00.000 209 21639.98 312.71 42652.48 47817.55 2023-07-28 12:34:01.000 209 21639.93 312.70 42652.51 88888.00 2023-07-28 12:34:02.000 209 21639.92 312.68 42652.53 88888.00 2023-07-28 12:34:03.000 209 21639.88 312.68 42652.52 88888.00 2023-07-28 12:34:04.000 209 21639.85 312.69 42652.46 88888.00 2023-07-28 12:34:05.000 209 21639.84 312.69 42652.41 47816.55 2023-07-28 12:34:06.000 209 21639.84 312.69 42652.44 88888.00 2023-07-28 12:34:07.000 209 21639.85 312.69 42652.50 88888.00 2023-07-28 12:34:08.000 209 21639.85 312.69 42652.55 88888.00 2023-07-28 12:34:09.000 209 21639.85 312.71 42652.57 88888.00 2023-07-28 12:34:10.000 209 21639.85 312.73 42652.56 47816.60 2023-07-28 12:34:11.000 209 21639.84 312.71 42652.53 88888.00 2023-07-28 12:34:12.000 209 21639.85 312.65 42652.50 88888.00 2023-07-28 12:34:13.000 209 21639.88 312.60 42652.47 88888.00 2023-07-28 12:34:14.000 209 21639.88 312.58 42652.46 88888.00 2023-07-28 12:34:15.000 209 21639.85 312.60 42652.49 47816.52 2023-07-28 12:34:16.000 209 21639.85 312.64 42652.55 88888.00 2023-07-28 12:34:17.000 209 21639.85 312.65 42652.59 88888.00 2023-07-28 12:34:18.000 209 21639.84 312.65 42652.60 88888.00 2023-07-28 12:34:19.000 209 21639.84 312.63 42652.61 88888.00 2023-07-28 12:34:20.000 209 21639.84 312.61 42652.60 99999.00 2023-07-28 12:34:21.000 209 21639.82 312.60 42652.55 99999.00 2023-07-28 12:34:22.000 209 21639.82 312.59 42652.54 99999.00 2023-07-28 12:34:23.000 209 21639.85 312.59 42652.62 99999.00 2023-07-28 12:34:24.000 209 21639.83 312.62 42652.69 99999.00 2023-07-28 12:34:25.000 209 21639.76 312.63 42652.69 47816.81 2023-07-28 12:34:26.000 209 21639.74 312.62 42652.67 88888.00 2023-07-28 12:34:27.000 209 21639.72 312.60 42652.67 88888.00 2023-07-28 12:34:28.000 209 21639.65 312.56 42652.66 88888.00 2023-07-28 12:34:29.000 209 21639.60 312.54 42652.64 88888.00 2023-07-28 12:34:30.000 209 21639.62 312.55 42652.69 47816.53 2023-07-28 12:34:31.000 209 21639.65 312.57 42652.71 88888.00 2023-07-28 12:34:32.000 209 21639.63 312.59 42652.67 88888.00 2023-07-28 12:34:33.000 209 21639.62 312.62 42652.64 88888.00 2023-07-28 12:34:34.000 209 21639.62 312.63 42652.65 88888.00 2023-07-28 12:34:35.000 209 21639.64 312.61 42652.67 99999.00 2023-07-28 12:34:36.000 209 21639.66 312.58 42652.67 99999.00 2023-07-28 12:34:37.000 209 21639.62 312.54 42652.63 99999.00 2023-07-28 12:34:38.000 209 21639.57 312.51 42652.60 99999.00 2023-07-28 12:34:39.000 209 21639.59 312.53 42652.61 99999.00 2023-07-28 12:34:40.000 209 21639.64 312.56 42652.63 99999.00 2023-07-28 12:34:41.000 209 21639.66 312.60 42652.67 99999.00 2023-07-28 12:34:42.000 209 21639.67 312.65 42652.73 99999.00 2023-07-28 12:34:43.000 209 21639.70 312.65 42652.73 99999.00 2023-07-28 12:34:44.000 209 21639.72 312.62 42652.69 99999.00 2023-07-28 12:34:45.000 209 21639.69 312.58 42652.64 47816.37 2023-07-28 12:34:46.000 209 21639.65 312.61 42652.58 88888.00 2023-07-28 12:34:47.000 209 21639.61 312.63 42652.54 88888.00 2023-07-28 12:34:48.000 209 21639.60 312.60 42652.56 88888.00 2023-07-28 12:34:49.000 209 21639.60 312.61 42652.64 88888.00 2023-07-28 12:34:50.000 209 21639.64 312.67 42652.71 47816.46 2023-07-28 12:34:51.000 209 21639.63 312.69 42652.70 88888.00 2023-07-28 12:34:52.000 209 21639.57 312.65 42652.65 88888.00 2023-07-28 12:34:53.000 209 21639.54 312.61 42652.62 88888.00 2023-07-28 12:34:54.000 209 21639.55 312.56 42652.59 88888.00 2023-07-28 12:34:55.000 209 21639.53 312.51 42652.52 47816.53 2023-07-28 12:34:56.000 209 21639.49 312.52 42652.50 88888.00 2023-07-28 12:34:57.000 209 21639.47 312.58 42652.54 88888.00 2023-07-28 12:34:58.000 209 21639.51 312.65 42652.61 88888.00 2023-07-28 12:34:59.000 209 21639.56 312.66 42652.68 88888.00 2023-07-28 12:35:00.000 209 21639.57 312.60 42652.76 47816.50 2023-07-28 12:35:01.000 209 21639.50 312.51 42652.75 88888.00 2023-07-28 12:35:02.000 209 21639.42 312.45 42652.66 88888.00 2023-07-28 12:35:03.000 209 21639.40 312.44 42652.61 88888.00 2023-07-28 12:35:04.000 209 21639.43 312.45 42652.62 88888.00 2023-07-28 12:35:05.000 209 21639.45 312.46 42652.65 47816.49 2023-07-28 12:35:06.000 209 21639.49 312.49 42652.65 88888.00 2023-07-28 12:35:07.000 209 21639.54 312.54 42652.63 88888.00 2023-07-28 12:35:08.000 209 21639.57 312.53 42652.63 88888.00 2023-07-28 12:35:09.000 209 21639.56 312.46 42652.64 88888.00 2023-07-28 12:35:10.000 209 21639.56 312.42 42652.63 47816.98 2023-07-28 12:35:11.000 209 21639.57 312.42 42652.60 88888.00 2023-07-28 12:35:12.000 209 21639.59 312.43 42652.57 88888.00 2023-07-28 12:35:13.000 209 21639.59 312.44 42652.53 88888.00 2023-07-28 12:35:14.000 209 21639.60 312.45 42652.53 88888.00 2023-07-28 12:35:15.000 209 21639.63 312.47 42652.57 47816.53 2023-07-28 12:35:16.000 209 21639.65 312.53 42652.61 88888.00 2023-07-28 12:35:17.000 209 21639.67 312.56 42652.64 88888.00 2023-07-28 12:35:18.000 209 21639.66 312.52 42652.62 88888.00 2023-07-28 12:35:19.000 209 21639.59 312.49 42652.59 88888.00 2023-07-28 12:35:20.000 209 21639.54 312.48 42652.59 99999.00 2023-07-28 12:35:21.000 209 21639.55 312.45 42652.60 99999.00 2023-07-28 12:35:22.000 209 21639.55 312.43 42652.59 99999.00 2023-07-28 12:35:23.000 209 21639.50 312.42 42652.59 99999.00 2023-07-28 12:35:24.000 209 21639.51 312.44 42652.62 99999.00 2023-07-28 12:35:25.000 209 21639.55 312.46 42652.65 99999.00 2023-07-28 12:35:26.000 209 21639.54 312.47 42652.62 99999.00 2023-07-28 12:35:27.000 209 21639.50 312.46 42652.60 99999.00 2023-07-28 12:35:28.000 209 21639.53 312.47 42652.60 99999.00 2023-07-28 12:35:29.000 209 21639.57 312.46 42652.57 99999.00 2023-07-28 12:35:30.000 209 21639.57 312.44 42652.57 99999.00 2023-07-28 12:35:31.000 209 21639.56 312.45 42652.59 99999.00 2023-07-28 12:35:32.000 209 21639.55 312.49 42652.59 99999.00 2023-07-28 12:35:33.000 209 21639.56 312.48 42652.55 99999.00 2023-07-28 12:35:34.000 209 21639.58 312.44 42652.52 99999.00 2023-07-28 12:35:35.000 209 21639.57 312.41 42652.53 47816.53 2023-07-28 12:35:36.000 209 21639.57 312.37 42652.57 88888.00 2023-07-28 12:35:37.000 209 21639.60 312.33 42652.57 88888.00 2023-07-28 12:35:38.000 209 21639.65 312.32 42652.57 88888.00 2023-07-28 12:35:39.000 209 21639.67 312.36 42652.61 88888.00 2023-07-28 12:35:40.000 209 21639.64 312.38 42652.64 47816.39 2023-07-28 12:35:41.000 209 21639.60 312.39 42652.62 88888.00 2023-07-28 12:35:42.000 209 21639.60 312.37 42652.58 88888.00 2023-07-28 12:35:43.000 209 21639.56 312.31 42652.53 88888.00 2023-07-28 12:35:44.000 209 21639.47 312.27 42652.47 88888.00 2023-07-28 12:35:45.000 209 21639.43 312.28 42652.43 47816.31 2023-07-28 12:35:46.000 209 21639.48 312.30 42652.43 88888.00 2023-07-28 12:35:47.000 209 21639.51 312.30 42652.48 88888.00 2023-07-28 12:35:48.000 209 21639.50 312.28 42652.53 88888.00 2023-07-28 12:35:49.000 209 21639.50 312.26 42652.55 88888.00 2023-07-28 12:35:50.000 209 21639.50 312.26 42652.53 99999.00 2023-07-28 12:35:51.000 209 21639.48 312.24 42652.50 99999.00 2023-07-28 12:35:52.000 209 21639.48 312.19 42652.52 99999.00 2023-07-28 12:35:53.000 209 21639.52 312.15 42652.55 99999.00 2023-07-28 12:35:54.000 209 21639.53 312.16 42652.54 99999.00 2023-07-28 12:35:55.000 209 21639.52 312.20 42652.50 47816.39 2023-07-28 12:35:56.000 209 21639.54 312.27 42652.49 88888.00 2023-07-28 12:35:57.000 209 21639.59 312.28 42652.55 88888.00 2023-07-28 12:35:58.000 209 21639.66 312.25 42652.64 88888.00 2023-07-28 12:35:59.000 209 21639.72 312.22 42652.67 88888.00 2023-07-28 12:36:00.000 209 21639.74 312.21 42652.59 47816.54 2023-07-28 12:36:01.000 209 21639.70 312.23 42652.53 88888.00 2023-07-28 12:36:02.000 209 21639.65 312.22 42652.53 88888.00 2023-07-28 12:36:03.000 209 21639.64 312.20 42652.52 88888.00 2023-07-28 12:36:04.000 209 21639.69 312.25 42652.51 88888.00 2023-07-28 12:36:05.000 209 21639.75 312.30 42652.51 47816.57 2023-07-28 12:36:06.000 209 21639.81 312.32 42652.54 88888.00 2023-07-28 12:36:07.000 209 21639.83 312.30 42652.57 88888.00 2023-07-28 12:36:08.000 209 21639.78 312.28 42652.55 88888.00 2023-07-28 12:36:09.000 209 21639.74 312.24 42652.53 88888.00 2023-07-28 12:36:10.000 209 21639.74 312.19 42652.52 99999.00 2023-07-28 12:36:11.000 209 21639.77 312.15 42652.48 99999.00 2023-07-28 12:36:12.000 209 21639.84 312.19 42652.47 99999.00 2023-07-28 12:36:13.000 209 21639.92 312.27 42652.50 99999.00 2023-07-28 12:36:14.000 209 21639.93 312.28 42652.54 99999.00 2023-07-28 12:36:15.000 209 21639.88 312.24 42652.55 99999.00 2023-07-28 12:36:16.000 209 21639.82 312.21 42652.55 99999.00 2023-07-28 12:36:17.000 209 21639.73 312.19 42652.55 99999.00 2023-07-28 12:36:18.000 209 21639.67 312.19 42652.57 99999.00 2023-07-28 12:36:19.000 209 21639.66 312.24 42652.57 99999.00 2023-07-28 12:36:20.000 209 21639.71 312.28 42652.55 47816.70 2023-07-28 12:36:21.000 209 21639.75 312.32 42652.59 88888.00 2023-07-28 12:36:22.000 209 21639.72 312.35 42652.64 88888.00 2023-07-28 12:36:23.000 209 21639.62 312.37 42652.66 88888.00 2023-07-28 12:36:24.000 209 21639.55 312.35 42652.64 88888.00 2023-07-28 12:36:25.000 209 21639.54 312.32 42652.62 47816.36 2023-07-28 12:36:26.000 209 21639.59 312.34 42652.64 88888.00 2023-07-28 12:36:27.000 209 21639.63 312.36 42652.63 88888.00 2023-07-28 12:36:28.000 209 21639.63 312.31 42652.56 88888.00 2023-07-28 12:36:29.000 209 21639.62 312.29 42652.51 88888.00 2023-07-28 12:36:30.000 209 21639.65 312.31 42652.52 47816.54 2023-07-28 12:36:31.000 209 21639.71 312.32 42652.54 88888.00 2023-07-28 12:36:32.000 209 21639.80 312.34 42652.54 88888.00 2023-07-28 12:36:33.000 209 21639.84 312.40 42652.52 88888.00 2023-07-28 12:36:34.000 209 21639.81 312.43 42652.49 88888.00 2023-07-28 12:36:35.000 209 21639.77 312.39 42652.47 47816.37 2023-07-28 12:36:36.000 209 21639.77 312.33 42652.50 88888.00 2023-07-28 12:36:37.000 209 21639.77 312.31 42652.52 88888.00 2023-07-28 12:36:38.000 209 21639.80 312.35 42652.52 88888.00 2023-07-28 12:36:39.000 209 21639.79 312.41 42652.49 88888.00 2023-07-28 12:36:40.000 209 21639.72 312.43 42652.43 47816.51 2023-07-28 12:36:41.000 209 21639.65 312.42 42652.38 88888.00 2023-07-28 12:36:42.000 209 21639.61 312.43 42652.40 88888.00 2023-07-28 12:36:43.000 209 21639.61 312.46 42652.46 88888.00 2023-07-28 12:36:44.000 209 21639.64 312.50 42652.48 88888.00 2023-07-28 12:36:45.000 209 21639.65 312.51 42652.44 99999.00 2023-07-28 12:36:46.000 209 21639.63 312.49 42652.38 99999.00 2023-07-28 12:36:47.000 209 21639.64 312.49 42652.38 99999.00 2023-07-28 12:36:48.000 209 21639.68 312.54 42652.44 99999.00 2023-07-28 12:36:49.000 209 21639.69 312.57 42652.47 99999.00 2023-07-28 12:36:50.000 209 21639.69 312.57 42652.47 99999.00 2023-07-28 12:36:51.000 209 21639.74 312.57 42652.48 99999.00 2023-07-28 12:36:52.000 209 21639.82 312.51 42652.46 99999.00 2023-07-28 12:36:53.000 209 21639.83 312.45 42652.41 99999.00 2023-07-28 12:36:54.000 209 21639.83 312.45 42652.41 99999.00 2023-07-28 12:36:55.000 209 21639.85 312.47 42652.44 99999.00 2023-07-28 12:36:56.000 209 21639.85 312.49 42652.47 99999.00 2023-07-28 12:36:57.000 209 21639.85 312.51 42652.50 99999.00 2023-07-28 12:36:58.000 209 21639.84 312.52 42652.54 99999.00 2023-07-28 12:36:59.000 209 21639.81 312.54 42652.56 99999.00 2023-07-28 12:37:00.000 209 21639.80 312.57 42652.57 47816.53 2023-07-28 12:37:01.000 209 21639.79 312.58 42652.57 88888.00 2023-07-28 12:37:02.000 209 21639.71 312.52 42652.54 88888.00 2023-07-28 12:37:03.000 209 21639.62 312.49 42652.52 88888.00 2023-07-28 12:37:04.000 209 21639.63 312.53 42652.55 88888.00 2023-07-28 12:37:05.000 209 21639.65 312.55 42652.56 47817.24 2023-07-28 12:37:06.000 209 21639.63 312.56 42652.54 88888.00 2023-07-28 12:37:07.000 209 21639.56 312.59 42652.52 88888.00 2023-07-28 12:37:08.000 209 21639.50 312.62 42652.51 88888.00 2023-07-28 12:37:09.000 209 21639.52 312.62 42652.50 88888.00 2023-07-28 12:37:10.000 209 21639.58 312.59 42652.44 47816.38 2023-07-28 12:37:11.000 209 21639.62 312.59 42652.39 88888.00 2023-07-28 12:37:12.000 209 21639.66 312.62 42652.43 88888.00 2023-07-28 12:37:13.000 209 21639.69 312.64 42652.50 88888.00 2023-07-28 12:37:14.000 209 21639.69 312.61 42652.51 88888.00 2023-07-28 12:37:15.000 209 21639.66 312.55 42652.50 99999.00 2023-07-28 12:37:16.000 209 21639.67 312.52 42652.50 99999.00 2023-07-28 12:37:17.000 209 21639.72 312.55 42652.50 99999.00 2023-07-28 12:37:18.000 209 21639.76 312.57 42652.48 99999.00 2023-07-28 12:37:19.000 209 21639.75 312.54 42652.44 99999.00 2023-07-28 12:37:20.000 209 21639.69 312.54 42652.40 47816.50 2023-07-28 12:37:21.000 209 21639.65 312.59 42652.39 88888.00 2023-07-28 12:37:22.000 209 21639.65 312.61 42652.43 88888.00 2023-07-28 12:37:23.000 209 21639.65 312.58 42652.43 88888.00 2023-07-28 12:37:24.000 209 21639.65 312.56 42652.40 88888.00 2023-07-28 12:37:25.000 209 21639.62 312.55 42652.39 47816.44 2023-07-28 12:37:26.000 209 21639.59 312.53 42652.43 88888.00 2023-07-28 12:37:27.000 209 21639.57 312.53 42652.48 88888.00 2023-07-28 12:37:28.000 209 21639.54 312.55 42652.51 88888.00 2023-07-28 12:37:29.000 209 21639.49 312.58 42652.55 88888.00 2023-07-28 12:37:30.000 209 21639.40 312.60 42652.58 99999.00 2023-07-28 12:37:31.000 209 21639.35 312.59 42652.56 99999.00 2023-07-28 12:37:32.000 209 21639.37 312.54 42652.50 99999.00 2023-07-28 12:37:33.000 209 21639.38 312.48 42652.48 99999.00 2023-07-28 12:37:34.000 209 21639.35 312.43 42652.50 99999.00 2023-07-28 12:37:35.000 209 21639.36 312.45 42652.49 47816.37 2023-07-28 12:37:36.000 209 21639.41 312.49 42652.46 88888.00 2023-07-28 12:37:37.000 209 21639.50 312.49 42652.48 88888.00 2023-07-28 12:37:38.000 209 21639.57 312.43 42652.50 88888.00 2023-07-28 12:37:39.000 209 21639.57 312.35 42652.49 88888.00 2023-07-28 12:37:40.000 209 21639.55 312.29 42652.45 47816.22 2023-07-28 12:37:41.000 209 21639.57 312.29 42652.40 88888.00 2023-07-28 12:37:42.000 209 21639.58 312.27 42652.40 88888.00 2023-07-28 12:37:43.000 209 21639.56 312.19 42652.41 88888.00 2023-07-28 12:37:44.000 209 21639.51 312.15 42652.41 88888.00 2023-07-28 12:37:45.000 209 21639.53 312.19 42652.44 99999.00 2023-07-28 12:37:46.000 209 21639.60 312.24 42652.47 99999.00 2023-07-28 12:37:47.000 209 21639.65 312.24 42652.44 99999.00 2023-07-28 12:37:48.000 209 21639.62 312.23 42652.39 99999.00 2023-07-28 12:37:49.000 209 21639.62 312.24 42652.43 99999.00 2023-07-28 12:37:50.000 209 21639.62 312.23 42652.46 47816.33 2023-07-28 12:37:51.000 209 21639.60 312.18 42652.45 88888.00 2023-07-28 12:37:52.000 209 21639.55 312.15 42652.44 88888.00 2023-07-28 12:37:53.000 209 21639.52 312.14 42652.45 88888.00 2023-07-28 12:37:54.000 209 21639.56 312.13 42652.46 88888.00 2023-07-28 12:37:55.000 209 21639.60 312.12 42652.44 47816.31 2023-07-28 12:37:56.000 209 21639.56 312.13 42652.37 88888.00 2023-07-28 12:37:57.000 209 21639.48 312.15 42652.31 88888.00 2023-07-28 12:37:58.000 209 21639.44 312.16 42652.30 88888.00 2023-07-28 12:37:59.000 209 21639.45 312.12 42652.30 88888.00 2023-07-28 12:38:00.000 209 21639.44 312.07 42652.27 47816.35 2023-07-28 12:38:01.000 209 21639.43 312.06 42652.22 88888.00 2023-07-28 12:38:02.000 209 21639.48 312.08 42652.18 88888.00 2023-07-28 12:38:03.000 209 21639.56 312.09 42652.16 88888.00 2023-07-28 12:38:04.000 209 21639.58 312.08 42652.16 88888.00 2023-07-28 12:38:05.000 209 21639.54 312.07 42652.16 99999.00 2023-07-28 12:38:06.000 209 21639.50 312.07 42652.15 99999.00 2023-07-28 12:38:07.000 209 21639.53 312.08 42652.15 99999.00 2023-07-28 12:38:08.000 209 21639.59 312.03 42652.18 99999.00 2023-07-28 12:38:09.000 209 21639.60 311.97 42652.22 99999.00 2023-07-28 12:38:10.000 209 21639.58 311.96 42652.26 99999.00 2023-07-28 12:38:11.000 209 21639.60 311.98 42652.26 99999.00 2023-07-28 12:38:12.000 209 21639.69 311.96 42652.24 99999.00 2023-07-28 12:38:13.000 209 21639.78 311.96 42652.23 99999.00 2023-07-28 12:38:14.000 209 21639.76 311.99 42652.22 99999.00 2023-07-28 12:38:15.000 209 21639.69 312.00 42652.19 47816.30 2023-07-28 12:38:16.000 209 21639.65 312.00 42652.16 88888.00 2023-07-28 12:38:17.000 209 21639.66 312.00 42652.15 88888.00 2023-07-28 12:38:18.000 209 21639.69 311.99 42652.17 88888.00 2023-07-28 12:38:19.000 209 21639.72 311.96 42652.21 88888.00 2023-07-28 12:38:20.000 209 21639.75 311.94 42652.27 47816.29 2023-07-28 12:38:21.000 209 21639.78 311.92 42652.27 88888.00 2023-07-28 12:38:22.000 209 21639.81 311.92 42652.24 88888.00 2023-07-28 12:38:23.000 209 21639.82 311.90 42652.21 88888.00 2023-07-28 12:38:24.000 209 21639.84 311.86 42652.15 88888.00 2023-07-28 12:38:25.000 209 21639.88 311.82 42652.10 99999.00 2023-07-28 12:38:26.000 209 21639.89 311.80 42652.06 99999.00 2023-07-28 12:38:27.000 209 21639.88 311.77 42652.05 99999.00 2023-07-28 12:38:28.000 209 21639.90 311.76 42652.07 99999.00 2023-07-28 12:38:29.000 209 21639.93 311.77 42652.07 99999.00 2023-07-28 12:38:30.000 209 21639.95 311.72 42652.01 99999.00 2023-07-28 12:38:31.000 209 21640.00 311.64 42651.97 99999.00 2023-07-28 12:38:32.000 209 21640.06 311.60 42651.96 99999.00 2023-07-28 12:38:33.000 209 21640.08 311.57 42651.89 99999.00 2023-07-28 12:38:34.000 209 21640.04 311.54 42651.84 99999.00 2023-07-28 12:38:35.000 209 21640.00 311.54 42651.86 99999.00 2023-07-28 12:38:36.000 209 21639.98 311.51 42651.89 99999.00 2023-07-28 12:38:37.000 209 21639.99 311.47 42651.87 99999.00 2023-07-28 12:38:38.000 209 21640.01 311.44 42651.84 99999.00 2023-07-28 12:38:39.000 209 21640.01 311.43 42651.84 99999.00 2023-07-28 12:38:40.000 209 21639.99 311.43 42651.82 47816.11 2023-07-28 12:38:41.000 209 21639.93 311.43 42651.78 88888.00 2023-07-28 12:38:42.000 209 21639.96 311.40 42651.77 88888.00 2023-07-28 12:38:43.000 209 21640.09 311.37 42651.79 88888.00 2023-07-28 12:38:44.000 209 21640.17 311.34 42651.77 88888.00 2023-07-28 12:38:45.000 209 21640.15 311.32 42651.71 99999.00 2023-07-28 12:38:46.000 209 21640.12 311.32 42651.67 99999.00 2023-07-28 12:38:47.000 209 21640.10 311.33 42651.67 99999.00 2023-07-28 12:38:48.000 209 21640.07 311.31 42651.67 99999.00 2023-07-28 12:38:49.000 209 21640.08 311.25 42651.70 99999.00 2023-07-28 12:38:50.000 209 21640.09 311.19 42651.73 99999.00 2023-07-28 12:38:51.000 209 21640.10 311.16 42651.68 99999.00 2023-07-28 12:38:52.000 209 21640.15 311.16 42651.62 99999.00 2023-07-28 12:38:53.000 209 21640.22 311.15 42651.62 99999.00 2023-07-28 12:38:54.000 209 21640.27 311.11 42651.62 99999.00 2023-07-28 12:38:55.000 209 21640.32 311.07 42651.63 99999.00 2023-07-28 12:38:56.000 209 21640.37 311.02 42651.60 99999.00 2023-07-28 12:38:57.000 209 21640.40 310.97 42651.51 99999.00 2023-07-28 12:38:58.000 209 21640.45 310.94 42651.46 99999.00 2023-07-28 12:38:59.000 209 21640.52 310.95 42651.49 99999.00 2023-07-28 12:39:00.000 209 21640.56 310.94 42651.52 47816.74 2023-07-28 12:39:01.000 209 21640.58 310.91 42651.53 88888.00 2023-07-28 12:39:02.000 209 21640.61 310.89 42651.53 88888.00 2023-07-28 12:39:03.000 209 21640.65 310.86 42651.52 88888.00 2023-07-28 12:39:04.000 209 21640.70 310.81 42651.48 88888.00 2023-07-28 12:39:05.000 209 21640.74 310.75 42651.47 47815.99 2023-07-28 12:39:06.000 209 21640.74 310.74 42651.48 88888.00 2023-07-28 12:39:07.000 209 21640.76 310.78 42651.47 88888.00 2023-07-28 12:39:08.000 209 21640.79 310.79 42651.44 88888.00 2023-07-28 12:39:09.000 209 21640.81 310.73 42651.39 88888.00 2023-07-28 12:39:10.000 209 21640.84 310.66 42651.38 47815.99 2023-07-28 12:39:11.000 209 21640.89 310.61 42651.36 88888.00 2023-07-28 12:39:12.000 209 21640.91 310.60 42651.34 88888.00 2023-07-28 12:39:13.000 209 21640.92 310.61 42651.34 88888.00 2023-07-28 12:39:14.000 209 21640.98 310.62 42651.34 88888.00 2023-07-28 12:39:15.000 209 21641.01 310.58 42651.36 47815.83 2023-07-28 12:39:16.000 209 21640.95 310.52 42651.36 88888.00 2023-07-28 12:39:17.000 209 21640.90 310.49 42651.32 88888.00 2023-07-28 12:39:18.000 209 21640.91 310.49 42651.31 88888.00 2023-07-28 12:39:19.000 209 21640.94 310.48 42651.35 88888.00 2023-07-28 12:39:20.000 209 21640.97 310.47 42651.36 47814.43 2023-07-28 12:39:21.000 209 21640.98 310.44 42651.30 88888.00 2023-07-28 12:39:22.000 209 21641.00 310.44 42651.21 88888.00 2023-07-28 12:39:23.000 209 21641.03 310.47 42651.18 88888.00 2023-07-28 12:39:24.000 209 21641.08 310.46 42651.18 88888.00 2023-07-28 12:39:25.000 209 21641.14 310.41 42651.19 47815.89 2023-07-28 12:39:26.000 209 21641.19 310.38 42651.18 88888.00 2023-07-28 12:39:27.000 209 21641.21 310.35 42651.16 88888.00 2023-07-28 12:39:28.000 209 21641.23 310.32 42651.16 88888.00 2023-07-28 12:39:29.000 209 21641.28 310.31 42651.19 88888.00 2023-07-28 12:39:30.000 209 21641.33 310.30 42651.24 99999.00 2023-07-28 12:39:31.000 209 21641.32 310.29 42651.24 99999.00 2023-07-28 12:39:32.000 209 21641.27 310.30 42651.18 99999.00 2023-07-28 12:39:33.000 209 21641.25 310.31 42651.12 99999.00 2023-07-28 12:39:34.000 209 21641.27 310.29 42651.12 99999.00 2023-07-28 12:39:35.000 209 21641.30 310.27 42651.16 47815.99 2023-07-28 12:39:36.000 209 21641.33 310.25 42651.20 88888.00 2023-07-28 12:39:37.000 209 21641.38 310.22 42651.19 88888.00 2023-07-28 12:39:38.000 209 21641.44 310.19 42651.15 88888.00 2023-07-28 12:39:39.000 209 21641.45 310.14 42651.13 88888.00 2023-07-28 12:39:40.000 209 21641.42 310.09 42651.13 47815.86 2023-07-28 12:39:41.000 209 21641.41 310.07 42651.13 88888.00 2023-07-28 12:39:42.000 209 21641.47 310.08 42651.11 88888.00 2023-07-28 12:39:43.000 209 21641.51 310.09 42651.07 88888.00 2023-07-28 12:39:44.000 209 21641.53 310.08 42651.06 88888.00 2023-07-28 12:39:45.000 209 21641.52 310.08 42651.09 47816.66 2023-07-28 12:39:46.000 209 21641.51 310.10 42651.10 88888.00 2023-07-28 12:39:47.000 209 21641.52 310.11 42651.08 88888.00 2023-07-28 12:39:48.000 209 21641.52 310.08 42651.02 88888.00 2023-07-28 12:39:49.000 209 21641.53 310.03 42650.97 88888.00 2023-07-28 12:39:50.000 209 21641.55 310.02 42650.98 47815.92 2023-07-28 12:39:51.000 209 21641.55 310.05 42651.03 88888.00 2023-07-28 12:39:52.000 209 21641.50 310.04 42651.02 88888.00 2023-07-28 12:39:53.000 209 21641.45 310.04 42650.98 88888.00 2023-07-28 12:39:54.000 209 21641.45 310.07 42650.97 88888.00 2023-07-28 12:39:55.000 209 21641.47 310.08 42651.02 99999.00 2023-07-28 12:39:56.000 209 21641.46 310.02 42651.09 99999.00 2023-07-28 12:39:57.000 209 21641.43 309.96 42651.14 99999.00 2023-07-28 12:39:58.000 209 21641.41 309.94 42651.16 99999.00 2023-07-28 12:39:59.000 209 21641.40 309.99 42651.13 99999.00 2023-07-28 12:40:00.000 209 21641.37 310.02 42651.06 47815.78 2023-07-28 12:40:01.000 209 21641.35 310.01 42651.01 88888.00 2023-07-28 12:40:02.000 209 21641.31 310.02 42651.00 88888.00 2023-07-28 12:40:03.000 209 21641.28 310.09 42651.02 88888.00 2023-07-28 12:40:04.000 209 21641.27 310.15 42651.07 88888.00 2023-07-28 12:40:05.000 209 21641.25 310.11 42651.08 47815.71 2023-07-28 12:40:06.000 209 21641.26 310.02 42651.07 88888.00 2023-07-28 12:40:07.000 209 21641.28 309.93 42651.06 88888.00 2023-07-28 12:40:08.000 209 21641.29 309.87 42651.04 88888.00 2023-07-28 12:40:09.000 209 21641.28 309.87 42651.01 88888.00 2023-07-28 12:40:10.000 209 21641.31 309.94 42651.00 47815.83 2023-07-28 12:40:11.000 209 21641.34 309.97 42651.02 88888.00 2023-07-28 12:40:12.000 209 21641.34 309.95 42651.06 88888.00 2023-07-28 12:40:13.000 209 21641.32 309.94 42651.07 88888.00 2023-07-28 12:40:14.000 209 21641.31 309.96 42651.05 88888.00 2023-07-28 12:40:15.000 209 21641.28 309.98 42651.03 47815.73 2023-07-28 12:40:16.000 209 21641.24 309.92 42651.05 88888.00 2023-07-28 12:40:17.000 209 21641.22 309.86 42651.09 88888.00 2023-07-28 12:40:18.000 209 21641.20 309.81 42651.14 88888.00 2023-07-28 12:40:19.000 209 21641.20 309.78 42651.17 88888.00 2023-07-28 12:40:20.000 209 21641.25 309.76 42651.15 47815.67 2023-07-28 12:40:21.000 209 21641.29 309.77 42651.09 88888.00 2023-07-28 12:40:22.000 209 21641.24 309.78 42651.06 88888.00 2023-07-28 12:40:23.000 209 21641.18 309.82 42651.08 88888.00 2023-07-28 12:40:24.000 209 21641.18 309.89 42651.09 88888.00 2023-07-28 12:40:25.000 209 21641.21 309.95 42651.08 99999.00 2023-07-28 12:40:26.000 209 21641.22 309.95 42651.10 99999.00 2023-07-28 12:40:27.000 209 21641.22 309.92 42651.14 99999.00 2023-07-28 12:40:28.000 209 21641.21 309.91 42651.16 99999.00 2023-07-28 12:40:29.000 209 21641.22 309.91 42651.13 99999.00 2023-07-28 12:40:30.000 209 21641.20 309.91 42651.12 47815.19 2023-07-28 12:40:31.000 209 21641.17 309.89 42651.14 88888.00 2023-07-28 12:40:32.000 209 21641.20 309.88 42651.14 88888.00 2023-07-28 12:40:33.000 209 21641.28 309.90 42651.12 88888.00 2023-07-28 12:40:34.000 209 21641.31 309.91 42651.12 88888.00 2023-07-28 12:40:35.000 209 21641.26 309.90 42651.14 99999.00 2023-07-28 12:40:36.000 209 21641.18 309.86 42651.14 99999.00 2023-07-28 12:40:37.000 209 21641.11 309.83 42651.13 99999.00 2023-07-28 12:40:38.000 209 21641.08 309.84 42651.15 99999.00 2023-07-28 12:40:39.000 209 21641.06 309.86 42651.13 99999.00 2023-07-28 12:40:40.000 209 21641.06 309.88 42651.07 99999.00 2023-07-28 12:40:41.000 209 21641.13 309.89 42651.06 99999.00 2023-07-28 12:40:42.000 209 21641.20 309.90 42651.11 99999.00 2023-07-28 12:40:43.000 209 21641.18 309.90 42651.15 99999.00 2023-07-28 12:40:44.000 209 21641.08 309.88 42651.15 99999.00 2023-07-28 12:40:45.000 209 21641.02 309.89 42651.16 47815.73 2023-07-28 12:40:46.000 209 21641.06 309.92 42651.21 88888.00 2023-07-28 12:40:47.000 209 21641.10 309.92 42651.22 88888.00 2023-07-28 12:40:48.000 209 21641.08 309.87 42651.15 88888.00 2023-07-28 12:40:49.000 209 21641.02 309.81 42651.08 88888.00 2023-07-28 12:40:50.000 209 21640.98 309.81 42651.07 47815.89 2023-07-28 12:40:51.000 209 21640.95 309.86 42651.10 88888.00 2023-07-28 12:40:52.000 209 21640.96 309.86 42651.14 88888.00 2023-07-28 12:40:53.000 209 21641.01 309.79 42651.15 88888.00 2023-07-28 12:40:54.000 209 21641.05 309.71 42651.13 88888.00 2023-07-28 12:40:55.000 209 21641.02 309.70 42651.08 99999.00 2023-07-28 12:40:56.000 209 21640.97 309.74 42651.06 99999.00 2023-07-28 12:40:57.000 209 21640.98 309.77 42651.12 99999.00 2023-07-28 12:40:58.000 209 21641.00 309.78 42651.18 99999.00 2023-07-28 12:40:59.000 209 21641.02 309.76 42651.21 99999.00 2023-07-28 12:41:00.000 209 21641.02 309.72 42651.24 47815.73 2023-07-28 12:41:01.000 209 21641.00 309.73 42651.22 88888.00 2023-07-28 12:41:02.000 209 21640.96 309.81 42651.19 88888.00 2023-07-28 12:41:03.000 209 21640.92 309.88 42651.17 88888.00 2023-07-28 12:41:04.000 209 21640.91 309.90 42651.17 88888.00 2023-07-28 12:41:05.000 209 21640.93 309.88 42651.16 99999.00 2023-07-28 12:41:06.000 209 21640.92 309.90 42651.18 99999.00 2023-07-28 12:41:07.000 209 21640.89 309.93 42651.20 99999.00 2023-07-28 12:41:08.000 209 21640.84 309.95 42651.22 99999.00 2023-07-28 12:41:09.000 209 21640.80 309.94 42651.23 99999.00 2023-07-28 12:41:10.000 209 21640.75 309.93 42651.21 99999.00 2023-07-28 12:41:11.000 209 21640.72 309.96 42651.20 99999.00 2023-07-28 12:41:12.000 209 21640.72 309.99 42651.19 99999.00 2023-07-28 12:41:13.000 209 21640.74 309.96 42651.24 99999.00 2023-07-28 12:41:14.000 209 21640.77 309.95 42651.31 99999.00 2023-07-28 12:41:15.000 209 21640.79 309.98 42651.32 47814.39 2023-07-28 12:41:16.000 209 21640.79 310.00 42651.28 88888.00 2023-07-28 12:41:17.000 209 21640.74 310.02 42651.25 88888.00 2023-07-28 12:41:18.000 209 21640.71 310.06 42651.26 88888.00 2023-07-28 12:41:19.000 209 21640.68 310.07 42651.27 88888.00 2023-07-28 12:41:20.000 209 21640.67 310.05 42651.28 99999.00 2023-07-28 12:41:21.000 209 21640.70 310.06 42651.32 99999.00 2023-07-28 12:41:22.000 209 21640.70 310.09 42651.31 99999.00 2023-07-28 12:41:23.000 209 21640.63 310.12 42651.27 99999.00 2023-07-28 12:41:24.000 209 21640.57 310.14 42651.29 99999.00 2023-07-28 12:41:25.000 209 21640.58 310.16 42651.34 47815.84 2023-07-28 12:41:26.000 209 21640.66 310.17 42651.38 88888.00 2023-07-28 12:41:27.000 209 21640.70 310.18 42651.41 88888.00 2023-07-28 12:41:28.000 209 21640.66 310.20 42651.44 88888.00 2023-07-28 12:41:29.000 209 21640.59 310.23 42651.44 88888.00 2023-07-28 12:41:30.000 209 21640.60 310.19 42651.41 47815.93 2023-07-28 12:41:31.000 209 21640.63 310.10 42651.38 88888.00 2023-07-28 12:41:32.000 209 21640.66 310.08 42651.40 88888.00 2023-07-28 12:41:33.000 209 21640.66 310.09 42651.46 88888.00 2023-07-28 12:41:34.000 209 21640.64 310.06 42651.50 88888.00 2023-07-28 12:41:35.000 209 21640.64 310.06 42651.48 47815.96 2023-07-28 12:41:36.000 209 21640.65 310.07 42651.46 88888.00 2023-07-28 12:41:37.000 209 21640.67 310.05 42651.44 88888.00 2023-07-28 12:41:38.000 209 21640.69 310.02 42651.44 88888.00 2023-07-28 12:41:39.000 209 21640.68 310.04 42651.45 88888.00 2023-07-28 12:41:40.000 209 21640.65 310.08 42651.46 47816.79 2023-07-28 12:41:41.000 209 21640.69 310.13 42651.49 88888.00 2023-07-28 12:41:42.000 209 21640.72 310.17 42651.53 88888.00 2023-07-28 12:41:43.000 209 21640.68 310.16 42651.52 88888.00 2023-07-28 12:41:44.000 209 21640.59 310.13 42651.52 88888.00 2023-07-28 12:41:45.000 209 21640.53 310.13 42651.55 47816.02 2023-07-28 12:41:46.000 209 21640.52 310.16 42651.54 88888.00 2023-07-28 12:41:47.000 209 21640.53 310.20 42651.49 88888.00 2023-07-28 12:41:48.000 209 21640.54 310.23 42651.49 88888.00 2023-07-28 12:41:49.000 209 21640.57 310.26 42651.54 88888.00 2023-07-28 12:41:50.000 209 21640.58 310.30 42651.61 99999.00 2023-07-28 12:41:51.000 209 21640.53 310.33 42651.64 99999.00 2023-07-28 12:41:52.000 209 21640.50 310.35 42651.64 99999.00 2023-07-28 12:41:53.000 209 21640.49 310.38 42651.59 99999.00 2023-07-28 12:41:54.000 209 21640.50 310.41 42651.52 99999.00 2023-07-28 12:41:55.000 209 21640.54 310.42 42651.49 99999.00 2023-07-28 12:41:56.000 209 21640.54 310.39 42651.52 99999.00 2023-07-28 12:41:57.000 209 21640.50 310.39 42651.59 99999.00 2023-07-28 12:41:58.000 209 21640.49 310.40 42651.66 99999.00 2023-07-28 12:41:59.000 209 21640.53 310.38 42651.69 99999.00 2023-07-28 12:42:00.000 209 21640.54 310.38 42651.71 99999.00 2023-07-28 12:42:01.000 209 21640.47 310.40 42651.72 99999.00 2023-07-28 12:42:02.000 209 21640.37 310.39 42651.73 99999.00 2023-07-28 12:42:03.000 209 21640.34 310.36 42651.76 99999.00 2023-07-28 12:42:04.000 209 21640.35 310.38 42651.77 99999.00 2023-07-28 12:42:05.000 209 21640.34 310.44 42651.75 47816.52 2023-07-28 12:42:06.000 209 21640.31 310.49 42651.76 88888.00 2023-07-28 12:42:07.000 209 21640.28 310.50 42651.77 88888.00 2023-07-28 12:42:08.000 209 21640.29 310.48 42651.77 88888.00 2023-07-28 12:42:09.000 209 21640.32 310.48 42651.75 88888.00 2023-07-28 12:42:10.000 209 21640.34 310.50 42651.78 47816.07 2023-07-28 12:42:11.000 209 21640.37 310.52 42651.82 88888.00 2023-07-28 12:42:12.000 209 21640.37 310.56 42651.84 88888.00 2023-07-28 12:42:13.000 209 21640.35 310.58 42651.81 88888.00 2023-07-28 12:42:14.000 209 21640.38 310.53 42651.82 88888.00 2023-07-28 12:42:15.000 209 21640.40 310.49 42651.85 99999.00 2023-07-28 12:42:16.000 209 21640.40 310.51 42651.86 99999.00 2023-07-28 12:42:17.000 209 21640.42 310.55 42651.85 99999.00 2023-07-28 12:42:18.000 209 21640.47 310.56 42651.83 99999.00 2023-07-28 12:42:19.000 209 21640.49 310.53 42651.82 99999.00 2023-07-28 12:42:20.000 209 21640.47 310.47 42651.82 47816.18 2023-07-28 12:42:21.000 209 21640.41 310.43 42651.82 88888.00 2023-07-28 12:42:22.000 209 21640.39 310.45 42651.84 88888.00 2023-07-28 12:42:23.000 209 21640.43 310.53 42651.89 88888.00 2023-07-28 12:42:24.000 209 21640.51 310.57 42651.91 88888.00 2023-07-28 12:42:25.000 209 21640.55 310.54 42651.89 47816.18 2023-07-28 12:42:26.000 209 21640.51 310.53 42651.92 88888.00 2023-07-28 12:42:27.000 209 21640.44 310.57 42651.95 88888.00 2023-07-28 12:42:28.000 209 21640.43 310.59 42651.94 88888.00 2023-07-28 12:42:29.000 209 21640.48 310.54 42651.91 88888.00 2023-07-28 12:42:30.000 209 21640.53 310.45 42651.90 47816.11 2023-07-28 12:42:31.000 209 21640.57 310.41 42651.89 88888.00 2023-07-28 12:42:32.000 209 21640.61 310.42 42651.90 88888.00 2023-07-28 12:42:33.000 209 21640.64 310.45 42651.90 88888.00 2023-07-28 12:42:34.000 209 21640.66 310.45 42651.88 88888.00 2023-07-28 12:42:35.000 209 21640.65 310.40 42651.82 99999.00 2023-07-28 12:42:36.000 209 21640.63 310.31 42651.79 99999.00 2023-07-28 12:42:37.000 209 21640.63 310.26 42651.77 99999.00 2023-07-28 12:42:38.000 209 21640.65 310.25 42651.75 99999.00 2023-07-28 12:42:39.000 209 21640.68 310.20 42651.78 99999.00 2023-07-28 12:42:40.000 209 21640.71 310.13 42651.83 47816.32 2023-07-28 12:42:41.000 209 21640.78 310.14 42651.83 88888.00 2023-07-28 12:42:42.000 209 21640.87 310.21 42651.81 88888.00 2023-07-28 12:42:43.000 209 21640.89 310.27 42651.80 88888.00 2023-07-28 12:42:44.000 209 21640.87 310.27 42651.81 88888.00 2023-07-28 12:42:45.000 209 21640.91 310.25 42651.81 99999.00 2023-07-28 12:42:46.000 209 21640.92 310.25 42651.78 99999.00 2023-07-28 12:42:47.000 209 21640.84 310.31 42651.73 99999.00 2023-07-28 12:42:48.000 209 21640.77 310.33 42651.71 99999.00 2023-07-28 12:42:49.000 209 21640.78 310.29 42651.74 99999.00 2023-07-28 12:42:50.000 209 21640.80 310.28 42651.74 47816.98 2023-07-28 12:42:51.000 209 21640.79 310.31 42651.72 88888.00 2023-07-28 12:42:52.000 209 21640.76 310.34 42651.69 88888.00 2023-07-28 12:42:53.000 209 21640.69 310.32 42651.65 88888.00 2023-07-28 12:42:54.000 209 21640.60 310.26 42651.60 88888.00 2023-07-28 12:42:55.000 209 21640.56 310.19 42651.58 47816.12 2023-07-28 12:42:56.000 209 21640.58 310.15 42651.61 88888.00 2023-07-28 12:42:57.000 209 21640.62 310.08 42651.65 88888.00 2023-07-28 12:42:58.000 209 21640.65 310.03 42651.67 88888.00 2023-07-28 12:42:59.000 209 21640.72 310.04 42651.66 88888.00 2023-07-28 12:43:00.000 209 21640.81 310.08 42651.60 99999.00 2023-07-28 12:43:01.000 209 21640.90 310.08 42651.57 99999.00 2023-07-28 12:43:02.000 209 21640.94 310.04 42651.60 99999.00 2023-07-28 12:43:03.000 209 21640.92 309.94 42651.57 99999.00 2023-07-28 12:43:04.000 209 21640.89 309.88 42651.53 99999.00 2023-07-28 12:43:05.000 209 21640.96 309.89 42651.52 99999.00 2023-07-28 12:43:06.000 209 21641.06 309.91 42651.50 99999.00 2023-07-28 12:43:07.000 209 21641.09 309.93 42651.47 99999.00 2023-07-28 12:43:08.000 209 21641.11 309.90 42651.46 99999.00 2023-07-28 12:43:09.000 209 21641.18 309.85 42651.47 99999.00 2023-07-28 12:43:10.000 209 21641.20 309.80 42651.48 99999.00 2023-07-28 12:43:11.000 209 21641.18 309.74 42651.46 99999.00 2023-07-28 12:43:12.000 209 21641.16 309.69 42651.39 99999.00 2023-07-28 12:43:13.000 209 21641.17 309.69 42651.34 99999.00 2023-07-28 12:43:14.000 209 21641.17 309.69 42651.37 99999.00 2023-07-28 12:43:15.000 209 21641.15 309.71 42651.43 47816.50 2023-07-28 12:43:16.000 209 21641.14 309.74 42651.43 88888.00 2023-07-28 12:43:17.000 209 21641.13 309.75 42651.41 88888.00 2023-07-28 12:43:18.000 209 21641.13 309.72 42651.39 88888.00 2023-07-28 12:43:19.000 209 21641.16 309.65 42651.39 88888.00 2023-07-28 12:43:20.000 209 21641.22 309.59 42651.39 47816.08 2023-07-28 12:43:21.000 209 21641.23 309.58 42651.36 88888.00 2023-07-28 12:43:22.000 209 21641.19 309.59 42651.33 88888.00 2023-07-28 12:43:23.000 209 21641.18 309.56 42651.34 88888.00 2023-07-28 12:43:24.000 209 21641.19 309.51 42651.37 88888.00 2023-07-28 12:43:25.000 209 21641.22 309.50 42651.35 47815.90 2023-07-28 12:43:26.000 209 21641.25 309.49 42651.34 88888.00 2023-07-28 12:43:27.000 209 21641.30 309.49 42651.36 88888.00 2023-07-28 12:43:28.000 209 21641.32 309.49 42651.38 88888.00 2023-07-28 12:43:29.000 209 21641.32 309.52 42651.38 88888.00 2023-07-28 12:43:30.000 209 21641.32 309.54 42651.39 47815.95 2023-07-28 12:43:31.000 209 21641.35 309.50 42651.36 88888.00 2023-07-28 12:43:32.000 209 21641.39 309.46 42651.30 88888.00 2023-07-28 12:43:33.000 209 21641.38 309.43 42651.23 88888.00 2023-07-28 12:43:34.000 209 21641.38 309.38 42651.19 88888.00 2023-07-28 12:43:35.000 209 21641.38 309.35 42651.14 99999.00 2023-07-28 12:43:36.000 209 21641.41 309.34 42651.08 99999.00 2023-07-28 12:43:37.000 209 21641.51 309.35 42651.07 99999.00 2023-07-28 12:43:38.000 209 21641.60 309.35 42651.10 99999.00 2023-07-28 12:43:39.000 209 21641.62 309.35 42651.13 99999.00 2023-07-28 12:43:40.000 209 21641.62 309.39 42651.15 99999.00 2023-07-28 12:43:41.000 209 21641.63 309.41 42651.14 99999.00 2023-07-28 12:43:42.000 209 21641.63 309.37 42651.12 99999.00 2023-07-28 12:43:43.000 209 21641.61 309.29 42651.07 99999.00 2023-07-28 12:43:44.000 209 21641.60 309.24 42651.04 99999.00 2023-07-28 12:43:45.000 209 21641.63 309.21 42651.01 47815.99 2023-07-28 12:43:46.000 209 21641.68 309.17 42650.96 88888.00 2023-07-28 12:43:47.000 209 21641.71 309.12 42650.91 88888.00 2023-07-28 12:43:48.000 209 21641.74 309.10 42650.92 88888.00 2023-07-28 12:43:49.000 209 21641.77 309.11 42650.97 88888.00 2023-07-28 12:43:50.000 209 21641.80 309.09 42651.00 47815.84 2023-07-28 12:43:51.000 209 21641.83 309.04 42650.96 88888.00 2023-07-28 12:43:52.000 209 21641.89 308.99 42650.86 88888.00 2023-07-28 12:43:53.000 209 21641.95 309.01 42650.80 88888.00 2023-07-28 12:43:54.000 209 21641.99 309.05 42650.82 88888.00 2023-07-28 12:43:55.000 209 21641.98 309.02 42650.86 99999.00 2023-07-28 12:43:56.000 209 21641.96 308.99 42650.87 99999.00 2023-07-28 12:43:57.000 209 21641.97 309.00 42650.88 99999.00 2023-07-28 12:43:58.000 209 21641.99 308.96 42650.88 99999.00 2023-07-28 12:43:59.000 209 21642.01 308.89 42650.84 99999.00 2023-07-28 12:44:00.000 209 21642.05 308.85 42650.82 47815.87 2023-07-28 12:44:01.000 209 21642.06 308.82 42650.80 88888.00 2023-07-28 12:44:02.000 209 21642.08 308.78 42650.78 88888.00 2023-07-28 12:44:03.000 209 21642.15 308.73 42650.79 88888.00 2023-07-28 12:44:04.000 209 21642.22 308.72 42650.82 88888.00 2023-07-28 12:44:05.000 209 21642.23 308.74 42650.83 47815.98 2023-07-28 12:44:06.000 209 21642.20 308.71 42650.81 88888.00 2023-07-28 12:44:07.000 209 21642.19 308.67 42650.79 88888.00 2023-07-28 12:44:08.000 209 21642.22 308.66 42650.77 88888.00 2023-07-28 12:44:09.000 209 21642.22 308.66 42650.77 88888.00 2023-07-28 12:44:10.000 209 21642.26 308.56 42650.68 99999.00 2023-07-28 12:44:11.000 209 21642.26 308.49 42650.66 99999.00 2023-07-28 12:44:12.000 209 21642.27 308.47 42650.68 99999.00 2023-07-28 12:44:13.000 209 21642.28 308.51 42650.75 99999.00 2023-07-28 12:44:14.000 209 21642.28 308.53 42650.79 99999.00 2023-07-28 12:44:15.000 209 21642.28 308.50 42650.71 99999.00 2023-07-28 12:44:16.000 209 21642.29 308.47 42650.62 99999.00 2023-07-28 12:44:17.000 209 21642.30 308.46 42650.60 99999.00 2023-07-28 12:44:18.000 209 21642.32 308.45 42650.60 99999.00 2023-07-28 12:44:19.000 209 21642.35 308.44 42650.60 99999.00 2023-07-28 12:44:20.000 209 21642.39 308.38 42650.61 47816.50 2023-07-28 12:44:21.000 209 21642.40 308.31 42650.61 88888.00 2023-07-28 12:44:22.000 209 21642.40 308.32 42650.61 88888.00 2023-07-28 12:44:23.000 209 21642.43 308.41 42650.62 88888.00 2023-07-28 12:44:24.000 209 21642.49 308.45 42650.62 88888.00 2023-07-28 12:44:25.000 209 21642.53 308.39 42650.62 99999.00 2023-07-28 12:44:26.000 209 21642.52 308.30 42650.60 99999.00 2023-07-28 12:44:27.000 209 21642.47 308.22 42650.56 99999.00 2023-07-28 12:44:28.000 209 21642.43 308.19 42650.53 99999.00 2023-07-28 12:44:29.000 209 21642.50 308.20 42650.55 99999.00 2023-07-28 12:44:30.000 209 21642.59 308.21 42650.60 47815.79 2023-07-28 12:44:31.000 209 21642.61 308.17 42650.62 88888.00 2023-07-28 12:44:32.000 209 21642.58 308.08 42650.62 88888.00 2023-07-28 12:44:33.000 209 21642.59 308.04 42650.59 88888.00 2023-07-28 12:44:34.000 209 21642.60 308.04 42650.57 88888.00 2023-07-28 12:44:35.000 209 21642.60 308.01 42650.56 47815.92 2023-07-28 12:44:36.000 209 21642.64 308.03 42650.57 88888.00 2023-07-28 12:44:37.000 209 21642.72 308.09 42650.57 88888.00 2023-07-28 12:44:38.000 209 21642.77 308.10 42650.55 88888.00 2023-07-28 12:44:39.000 209 21642.80 308.04 42650.55 88888.00 2023-07-28 12:44:40.000 209 21642.80 307.99 42650.54 99999.00 2023-07-28 12:44:41.000 209 21642.81 307.98 42650.55 99999.00 2023-07-28 12:44:42.000 209 21642.87 307.98 42650.59 99999.00 2023-07-28 12:44:43.000 209 21642.90 307.95 42650.56 99999.00 2023-07-28 12:44:44.000 209 21642.90 307.89 42650.50 99999.00 2023-07-28 12:44:45.000 209 21642.93 307.85 42650.45 47816.04 2023-07-28 12:44:46.000 209 21642.96 307.83 42650.43 88888.00 2023-07-28 12:44:47.000 209 21642.99 307.85 42650.43 88888.00 2023-07-28 12:44:48.000 209 21643.02 307.87 42650.41 88888.00 2023-07-28 12:44:49.000 209 21643.04 307.88 42650.39 88888.00 2023-07-28 12:44:50.000 209 21643.06 307.85 42650.38 47815.98 2023-07-28 12:44:51.000 209 21643.10 307.79 42650.39 88888.00 2023-07-28 12:44:52.000 209 21643.15 307.75 42650.40 88888.00 2023-07-28 12:44:53.000 209 21643.20 307.71 42650.35 88888.00 2023-07-28 12:44:54.000 209 21643.28 307.66 42650.28 88888.00 2023-07-28 12:44:55.000 209 21643.34 307.63 42650.23 47815.98 2023-07-28 12:44:56.000 209 21643.35 307.62 42650.21 88888.00 2023-07-28 12:44:57.000 209 21643.39 307.61 42650.25 88888.00 2023-07-28 12:44:58.000 209 21643.45 307.58 42650.31 88888.00 2023-07-28 12:44:59.000 209 21643.49 307.56 42650.35 88888.00 2023-07-28 12:45:00.000 209 21643.50 307.54 42650.36 99999.00 2023-07-28 12:45:01.000 209 21643.50 307.52 42650.34 99999.00 2023-07-28 12:45:02.000 209 21643.51 307.50 42650.32 99999.00 2023-07-28 12:45:03.000 209 21643.52 307.49 42650.27 99999.00 2023-07-28 12:45:04.000 209 21643.52 307.47 42650.20 99999.00 2023-07-28 12:45:05.000 209 21643.52 307.43 42650.15 99999.00 2023-07-28 12:45:06.000 209 21643.52 307.41 42650.18 99999.00 2023-07-28 12:45:07.000 209 21643.53 307.41 42650.23 99999.00 2023-07-28 12:45:08.000 209 21643.51 307.39 42650.21 99999.00 2023-07-28 12:45:09.000 209 21643.50 307.37 42650.12 99999.00 2023-07-28 12:45:10.000 209 21643.48 307.39 42650.04 47816.02 2023-07-28 12:45:11.000 209 21643.43 307.41 42650.02 88888.00 2023-07-28 12:45:12.000 209 21643.36 307.38 42650.04 88888.00 2023-07-28 12:45:13.000 209 21643.31 307.32 42650.04 88888.00 2023-07-28 12:45:14.000 209 21643.29 307.26 42650.03 88888.00 2023-07-28 12:45:15.000 209 21643.29 307.21 42650.06 47815.78 2023-07-28 12:45:16.000 209 21643.30 307.19 42650.09 88888.00 2023-07-28 12:45:17.000 209 21643.29 307.22 42650.10 88888.00 2023-07-28 12:45:18.000 209 21643.27 307.26 42650.09 88888.00 2023-07-28 12:45:19.000 209 21643.28 307.25 42650.05 88888.00 2023-07-28 12:45:20.000 209 21643.26 307.18 42649.98 47815.86 2023-07-28 12:45:21.000 209 21643.19 307.11 42649.94 88888.00 2023-07-28 12:45:22.000 209 21643.18 307.12 42649.97 88888.00 2023-07-28 12:45:23.000 209 21643.22 307.16 42650.02 88888.00 2023-07-28 12:45:24.000 209 21643.25 307.20 42650.04 88888.00 2023-07-28 12:45:25.000 209 21643.24 307.19 42650.05 47815.74 2023-07-28 12:45:26.000 209 21643.24 307.16 42650.07 88888.00 2023-07-28 12:45:27.000 209 21643.23 307.10 42650.06 88888.00 2023-07-28 12:45:28.000 209 21643.20 307.04 42649.97 88888.00 2023-07-28 12:45:29.000 209 21643.21 307.04 42649.93 88888.00 2023-07-28 12:45:30.000 209 21643.23 307.05 42649.94 99999.00 2023-07-28 12:45:31.000 209 21643.25 307.05 42649.94 99999.00 2023-07-28 12:45:32.000 209 21643.25 307.06 42649.97 99999.00 2023-07-28 12:45:33.000 209 21643.22 307.07 42650.01 99999.00 2023-07-28 12:45:34.000 209 21643.21 307.06 42649.98 99999.00 2023-07-28 12:45:35.000 209 21643.25 307.03 42649.94 47815.70 2023-07-28 12:45:36.000 209 21643.30 306.97 42649.93 88888.00 2023-07-28 12:45:37.000 209 21643.31 306.93 42649.93 88888.00 2023-07-28 12:45:38.000 209 21643.30 306.89 42649.90 88888.00 2023-07-28 12:45:39.000 209 21643.30 306.87 42649.91 88888.00 2023-07-28 12:45:40.000 209 21643.33 306.87 42649.96 47815.67 2023-07-28 12:45:41.000 209 21643.37 306.88 42650.00 88888.00 2023-07-28 12:45:42.000 209 21643.44 306.90 42649.98 88888.00 2023-07-28 12:45:43.000 209 21643.51 306.89 42649.96 88888.00 2023-07-28 12:45:44.000 209 21643.50 306.81 42649.98 88888.00 2023-07-28 12:45:45.000 209 21643.47 306.74 42650.01 47815.77 2023-07-28 12:45:46.000 209 21643.44 306.72 42650.01 88888.00 2023-07-28 12:45:47.000 209 21643.46 306.71 42650.00 88888.00 2023-07-28 12:45:48.000 209 21643.53 306.73 42650.02 88888.00 2023-07-28 12:45:49.000 209 21643.58 306.76 42650.04 88888.00 2023-07-28 12:45:50.000 209 21643.56 306.78 42650.03 99999.00 2023-07-28 12:45:51.000 209 21643.54 306.79 42650.01 99999.00 2023-07-28 12:45:52.000 209 21643.57 306.78 42650.00 99999.00 2023-07-28 12:45:53.000 209 21643.59 306.74 42649.99 99999.00 2023-07-28 12:45:54.000 209 21643.60 306.71 42649.98 99999.00 2023-07-28 12:45:55.000 209 21643.61 306.72 42650.02 99999.00 2023-07-28 12:45:56.000 209 21643.60 306.74 42650.05 99999.00 2023-07-28 12:45:57.000 209 21643.56 306.76 42650.04 99999.00 2023-07-28 12:45:58.000 209 21643.53 306.75 42650.00 99999.00 2023-07-28 12:45:59.000 209 21643.53 306.74 42650.02 99999.00 2023-07-28 12:46:00.000 209 21643.56 306.75 42650.06 47815.86 2023-07-28 12:46:01.000 209 21643.59 306.73 42650.06 88888.00 2023-07-28 12:46:02.000 209 21643.60 306.66 42650.04 88888.00 2023-07-28 12:46:03.000 209 21643.60 306.60 42650.02 88888.00 2023-07-28 12:46:04.000 209 21643.61 306.58 42650.03 88888.00 2023-07-28 12:46:05.000 209 21643.58 306.63 42650.09 47815.78 2023-07-28 12:46:06.000 209 21643.52 306.68 42650.12 88888.00 2023-07-28 12:46:07.000 209 21643.50 306.68 42650.11 88888.00 2023-07-28 12:46:08.000 209 21643.55 306.67 42650.11 88888.00 2023-07-28 12:46:09.000 209 21643.59 306.67 42650.14 88888.00 2023-07-28 12:46:10.000 209 21643.59 306.71 42650.16 99999.00 2023-07-28 12:46:11.000 209 21643.59 306.75 42650.13 99999.00 2023-07-28 12:46:12.000 209 21643.55 306.76 42650.07 99999.00 2023-07-28 12:46:13.000 209 21643.49 306.76 42650.03 99999.00 2023-07-28 12:46:14.000 209 21643.47 306.76 42650.01 99999.00 2023-07-28 12:46:15.000 209 21643.44 306.74 42650.01 47816.46 2023-07-28 12:46:16.000 209 21643.42 306.71 42650.08 88888.00 2023-07-28 12:46:17.000 209 21643.41 306.67 42650.12 88888.00 2023-07-28 12:46:18.000 209 21643.40 306.66 42650.08 88888.00 2023-07-28 12:46:19.000 209 21643.38 306.70 42650.04 88888.00 2023-07-28 12:46:20.000 209 21643.37 306.71 42650.05 47815.86 2023-07-28 12:46:21.000 209 21643.39 306.67 42650.05 88888.00 2023-07-28 12:46:22.000 209 21643.40 306.62 42650.02 88888.00 2023-07-28 12:46:23.000 209 21643.38 306.58 42650.03 88888.00 2023-07-28 12:46:24.000 209 21643.38 306.55 42650.07 88888.00 2023-07-28 12:46:25.000 209 21643.38 306.56 42650.10 99999.00 2023-07-28 12:46:26.000 209 21643.38 306.57 42650.07 99999.00 2023-07-28 12:46:27.000 209 21643.36 306.58 42650.04 99999.00 2023-07-28 12:46:28.000 209 21643.34 306.61 42650.06 99999.00 2023-07-28 12:46:29.000 209 21643.34 306.65 42650.09 99999.00 2023-07-28 12:46:30.000 209 21643.33 306.65 42650.09 99999.00 2023-07-28 12:46:31.000 209 21643.30 306.63 42650.06 99999.00 2023-07-28 12:46:32.000 209 21643.26 306.60 42650.06 99999.00 2023-07-28 12:46:33.000 209 21643.25 306.57 42650.06 99999.00 2023-07-28 12:46:34.000 209 21643.28 306.54 42650.08 99999.00 2023-07-28 12:46:35.000 209 21643.28 306.52 42650.11 47815.86 2023-07-28 12:46:36.000 209 21643.24 306.51 42650.14 88888.00 2023-07-28 12:46:37.000 209 21643.23 306.49 42650.17 88888.00 2023-07-28 12:46:38.000 209 21643.25 306.49 42650.18 88888.00 2023-07-28 12:46:39.000 209 21643.25 306.50 42650.16 88888.00 2023-07-28 12:46:40.000 209 21643.23 306.55 42650.15 47816.77 2023-07-28 12:46:41.000 209 21643.20 306.60 42650.14 88888.00 2023-07-28 12:46:42.000 209 21643.16 306.60 42650.16 88888.00 2023-07-28 12:46:43.000 209 21643.11 306.55 42650.20 88888.00 2023-07-28 12:46:44.000 209 21643.05 306.51 42650.21 88888.00 2023-07-28 12:46:45.000 209 21643.03 306.53 42650.20 47815.91 2023-07-28 12:46:46.000 209 21643.04 306.58 42650.24 88888.00 2023-07-28 12:46:47.000 209 21643.06 306.61 42650.25 88888.00 2023-07-28 12:46:48.000 209 21643.03 306.60 42650.21 88888.00 2023-07-28 12:46:49.000 209 21643.00 306.58 42650.19 88888.00 2023-07-28 12:46:50.000 209 21642.99 306.53 42650.21 99999.00 2023-07-28 12:46:51.000 209 21642.96 306.47 42650.21 99999.00 2023-07-28 12:46:52.000 209 21642.94 306.45 42650.19 99999.00 2023-07-28 12:46:53.000 209 21642.92 306.46 42650.19 99999.00 2023-07-28 12:46:54.000 209 21642.88 306.50 42650.23 99999.00 2023-07-28 12:46:55.000 209 21642.86 306.52 42650.26 99999.00 2023-07-28 12:46:56.000 209 21642.87 306.52 42650.23 99999.00 2023-07-28 12:46:57.000 209 21642.86 306.54 42650.21 99999.00 2023-07-28 12:46:58.000 209 21642.87 306.56 42650.26 99999.00 2023-07-28 12:46:59.000 209 21642.88 306.52 42650.30 99999.00 2023-07-28 12:47:00.000 209 21642.87 306.47 42650.31 99999.00 2023-07-28 12:47:01.000 209 21642.85 306.47 42650.32 99999.00 2023-07-28 12:47:02.000 209 21642.87 306.47 42650.37 99999.00 2023-07-28 12:47:03.000 209 21642.89 306.47 42650.40 99999.00 2023-07-28 12:47:04.000 209 21642.84 306.47 42650.39 99999.00 2023-07-28 12:47:05.000 209 21642.78 306.48 42650.40 47816.67 2023-07-28 12:47:06.000 209 21642.77 306.47 42650.43 88888.00 2023-07-28 12:47:07.000 209 21642.78 306.45 42650.44 88888.00 2023-07-28 12:47:08.000 209 21642.79 306.45 42650.41 88888.00 2023-07-28 12:47:09.000 209 21642.81 306.48 42650.41 88888.00 2023-07-28 12:47:10.000 209 21642.84 306.47 42650.46 47815.91 2023-07-28 12:47:11.000 209 21642.89 306.46 42650.53 88888.00 2023-07-28 12:47:12.000 209 21642.90 306.46 42650.57 88888.00 2023-07-28 12:47:13.000 209 21642.83 306.46 42650.56 88888.00 2023-07-28 12:47:14.000 209 21642.76 306.46 42650.53 88888.00 2023-07-28 12:47:15.000 209 21642.72 306.43 42650.56 99999.00 2023-07-28 12:47:16.000 209 21642.72 306.38 42650.60 99999.00 2023-07-28 12:47:17.000 209 21642.74 306.37 42650.58 99999.00 2023-07-28 12:47:18.000 209 21642.73 306.42 42650.55 99999.00 2023-07-28 12:47:19.000 209 21642.69 306.41 42650.56 99999.00 2023-07-28 12:47:20.000 209 21642.67 306.38 42650.59 99999.00 2023-07-28 12:47:21.000 209 21642.69 306.40 42650.62 99999.00 2023-07-28 12:47:22.000 209 21642.67 306.45 42650.61 99999.00 2023-07-28 12:47:23.000 209 21642.60 306.46 42650.61 99999.00 2023-07-28 12:47:24.000 209 21642.54 306.42 42650.64 99999.00 2023-07-28 12:47:25.000 209 21642.53 306.38 42650.67 99999.00 2023-07-28 12:47:26.000 209 21642.57 306.41 42650.67 99999.00 2023-07-28 12:47:27.000 209 21642.61 306.47 42650.68 99999.00 2023-07-28 12:47:28.000 209 21642.61 306.49 42650.72 99999.00 2023-07-28 12:47:29.000 209 21642.56 306.49 42650.75 99999.00 2023-07-28 12:47:30.000 209 21642.49 306.50 42650.76 47816.01 2023-07-28 12:47:31.000 209 21642.42 306.53 42650.79 88888.00 2023-07-28 12:47:32.000 209 21642.37 306.52 42650.81 88888.00 2023-07-28 12:47:33.000 209 21642.34 306.46 42650.80 88888.00 2023-07-28 12:47:34.000 209 21642.34 306.44 42650.82 88888.00 2023-07-28 12:47:35.000 209 21642.31 306.44 42650.84 47815.94 2023-07-28 12:47:36.000 209 21642.27 306.46 42650.85 88888.00 2023-07-28 12:47:37.000 209 21642.29 306.49 42650.87 88888.00 2023-07-28 12:47:38.000 209 21642.33 306.52 42650.90 88888.00 2023-07-28 12:47:39.000 209 21642.35 306.57 42650.93 88888.00 2023-07-28 12:47:40.000 209 21642.35 306.61 42650.94 47815.99 2023-07-28 12:47:41.000 209 21642.34 306.57 42650.89 88888.00 2023-07-28 12:47:42.000 209 21642.31 306.51 42650.84 88888.00 2023-07-28 12:47:43.000 209 21642.25 306.50 42650.84 88888.00 2023-07-28 12:47:44.000 209 21642.20 306.51 42650.88 88888.00 2023-07-28 12:47:45.000 209 21642.18 306.52 42650.96 99999.00 2023-07-28 12:47:46.000 209 21642.17 306.55 42650.99 99999.00 2023-07-28 12:47:47.000 209 21642.14 306.60 42650.95 99999.00 2023-07-28 12:47:48.000 209 21642.15 306.59 42650.92 99999.00 2023-07-28 12:47:49.000 209 21642.19 306.54 42650.93 99999.00 2023-07-28 12:47:50.000 209 21642.24 306.52 42650.94 99999.00 2023-07-28 12:47:51.000 209 21642.30 306.49 42650.97 99999.00 2023-07-28 12:47:52.000 209 21642.35 306.45 42651.00 99999.00 2023-07-28 12:47:53.000 209 21642.37 306.44 42651.01 99999.00 2023-07-28 12:47:54.000 209 21642.40 306.43 42650.98 99999.00 2023-07-28 12:47:55.000 209 21642.47 306.40 42650.98 47816.23 2023-07-28 12:47:56.000 209 21642.54 306.39 42650.98 88888.00 2023-07-28 12:47:57.000 209 21642.59 306.36 42650.96 88888.00 2023-07-28 12:47:58.000 209 21642.61 306.29 42650.97 88888.00 2023-07-28 12:47:59.000 209 21642.64 306.26 42651.00 88888.00 2023-07-28 12:48:00.000 209 21642.67 306.31 42651.02 99999.00 2023-07-28 12:48:01.000 209 21642.72 306.39 42651.04 99999.00 2023-07-28 12:48:02.000 209 21642.71 306.45 42651.06 99999.00 2023-07-28 12:48:03.000 209 21642.68 306.47 42651.06 99999.00 2023-07-28 12:48:04.000 209 21642.66 306.45 42651.03 99999.00 2023-07-28 12:48:05.000 209 21642.61 306.43 42651.04 47816.34 2023-07-28 12:48:06.000 209 21642.52 306.39 42651.03 88888.00 2023-07-28 12:48:07.000 209 21642.48 306.37 42651.02 88888.00 2023-07-28 12:48:08.000 209 21642.47 306.39 42651.04 88888.00 2023-07-28 12:48:09.000 209 21642.44 306.44 42651.07 88888.00 2023-07-28 12:48:10.000 209 21642.41 306.49 42651.08 99999.00 2023-07-28 12:48:11.000 209 21642.41 306.50 42651.10 99999.00 2023-07-28 12:48:12.000 209 21642.39 306.47 42651.08 99999.00 2023-07-28 12:48:13.000 209 21642.32 306.45 42651.01 99999.00 2023-07-28 12:48:14.000 209 21642.23 306.45 42650.95 99999.00 2023-07-28 12:48:15.000 209 21642.23 306.47 42650.97 99999.00 2023-07-28 12:48:16.000 209 21642.31 306.47 42651.00 99999.00 2023-07-28 12:48:17.000 209 21642.35 306.45 42650.98 99999.00 2023-07-28 12:48:18.000 209 21642.34 306.44 42650.96 99999.00 2023-07-28 12:48:19.000 209 21642.32 306.44 42650.97 99999.00 2023-07-28 12:48:20.000 209 21642.34 306.41 42650.96 47816.25 2023-07-28 12:48:21.000 209 21642.40 306.35 42650.95 88888.00 2023-07-28 12:48:22.000 209 21642.44 306.30 42650.97 88888.00 2023-07-28 12:48:23.000 209 21642.44 306.29 42650.99 88888.00 2023-07-28 12:48:24.000 209 21642.44 306.31 42651.00 88888.00 2023-07-28 12:48:25.000 209 21642.43 306.33 42651.00 47816.29 2023-07-28 12:48:26.000 209 21642.40 306.36 42650.99 88888.00 2023-07-28 12:48:27.000 209 21642.36 306.38 42651.00 88888.00 2023-07-28 12:48:28.000 209 21642.33 306.36 42651.04 88888.00 2023-07-28 12:48:29.000 209 21642.31 306.36 42651.09 88888.00 2023-07-28 12:48:30.000 209 21642.27 306.36 42651.09 99999.00 2023-07-28 12:48:31.000 209 21642.21 306.33 42651.04 99999.00 2023-07-28 12:48:32.000 209 21642.17 306.29 42651.02 99999.00 2023-07-28 12:48:33.000 209 21642.17 306.27 42651.04 99999.00 2023-07-28 12:48:34.000 209 21642.21 306.25 42651.05 99999.00 2023-07-28 12:48:35.000 209 21642.22 306.25 42651.06 47816.19 2023-07-28 12:48:36.000 209 21642.18 306.25 42651.06 88888.00 2023-07-28 12:48:37.000 209 21642.22 306.19 42651.07 88888.00 2023-07-28 12:48:38.000 209 21642.31 306.10 42651.07 88888.00 2023-07-28 12:48:39.000 209 21642.36 306.06 42651.04 88888.00 2023-07-28 12:48:40.000 209 21642.37 306.02 42650.99 47816.34 2023-07-28 12:48:41.000 209 21642.38 305.95 42650.95 88888.00 2023-07-28 12:48:42.000 209 21642.42 305.90 42650.95 88888.00 2023-07-28 12:48:43.000 209 21642.50 305.92 42650.98 88888.00 2023-07-28 12:48:44.000 209 21642.55 305.93 42651.02 88888.00 2023-07-28 12:48:45.000 209 21642.59 305.93 42651.02 47816.18 2023-07-28 12:48:46.000 209 21642.66 305.93 42651.00 88888.00 2023-07-28 12:48:47.000 209 21642.74 305.93 42650.98 88888.00 2023-07-28 12:48:48.000 209 21642.75 305.90 42650.94 88888.00 2023-07-28 12:48:49.000 209 21642.72 305.89 42650.93 88888.00 2023-07-28 12:48:50.000 209 21642.70 305.90 42650.93 99999.00 2023-07-28 12:48:51.000 209 21642.72 305.93 42650.98 99999.00 2023-07-28 12:48:52.000 209 21642.71 305.91 42651.01 99999.00 2023-07-28 12:48:53.000 209 21642.71 305.88 42651.00 99999.00 2023-07-28 12:48:54.000 209 21642.72 305.89 42650.98 99999.00 2023-07-28 12:48:55.000 209 21642.72 305.89 42650.97 47816.35 2023-07-28 12:48:56.000 209 21642.67 305.86 42650.94 88888.00 2023-07-28 12:48:57.000 209 21642.61 305.83 42650.93 88888.00 2023-07-28 12:48:58.000 209 21642.59 305.81 42650.96 88888.00 2023-07-28 12:48:59.000 209 21642.60 305.81 42651.01 88888.00 2023-07-28 12:49:00.000 209 21642.60 305.80 42651.01 47816.25 2023-07-28 12:49:01.000 209 21642.58 305.77 42650.99 88888.00 2023-07-28 12:49:02.000 209 21642.62 305.76 42650.99 88888.00 2023-07-28 12:49:03.000 209 21642.64 305.73 42650.98 88888.00 2023-07-28 12:49:04.000 209 21642.60 305.67 42650.92 88888.00 2023-07-28 12:49:05.000 209 21642.56 305.64 42650.85 47816.19 2023-07-28 12:49:06.000 209 21642.61 305.63 42650.84 88888.00 2023-07-28 12:49:07.000 209 21642.72 305.63 42650.91 88888.00 2023-07-28 12:49:08.000 209 21642.78 305.64 42650.96 88888.00 2023-07-28 12:49:09.000 209 21642.74 305.65 42650.98 88888.00 2023-07-28 12:49:10.000 209 21642.71 305.64 42651.00 99999.00 2023-07-28 12:49:11.000 209 21642.68 305.64 42651.01 99999.00 2023-07-28 12:49:12.000 209 21642.60 305.65 42650.98 99999.00 2023-07-28 12:49:13.000 209 21642.54 305.65 42650.93 99999.00 2023-07-28 12:49:14.000 209 21642.54 305.61 42650.90 99999.00 2023-07-28 12:49:15.000 209 21642.55 305.57 42650.93 99999.00 2023-07-28 12:49:16.000 209 21642.52 305.56 42650.95 99999.00 2023-07-28 12:49:17.000 209 21642.49 305.60 42651.00 99999.00 2023-07-28 12:49:18.000 209 21642.47 305.67 42651.08 99999.00 2023-07-28 12:49:19.000 209 21642.44 305.69 42651.15 99999.00 2023-07-28 12:49:20.000 209 21642.44 305.64 42651.16 47816.37 2023-07-28 12:49:21.000 209 21642.48 305.60 42651.12 88888.00 2023-07-28 12:49:22.000 209 21642.52 305.59 42651.09 88888.00 2023-07-28 12:49:23.000 209 21642.56 305.57 42651.05 88888.00 2023-07-28 12:49:24.000 209 21642.61 305.59 42651.00 88888.00 2023-07-28 12:49:25.000 209 21642.66 305.64 42650.96 47816.22 2023-07-28 12:49:26.000 209 21642.76 305.63 42650.98 88888.00 2023-07-28 12:49:27.000 209 21642.89 305.57 42651.01 88888.00 2023-07-28 12:49:28.000 209 21642.97 305.53 42651.02 88888.00 2023-07-28 12:49:29.000 209 21642.96 305.55 42651.01 88888.00 2023-07-28 12:49:30.000 209 21642.92 305.56 42651.01 47816.35 2023-07-28 12:49:31.000 209 21642.90 305.55 42651.01 88888.00 2023-07-28 12:49:32.000 209 21642.92 305.52 42650.99 88888.00 2023-07-28 12:49:33.000 209 21642.95 305.53 42650.99 88888.00 2023-07-28 12:49:34.000 209 21642.95 305.56 42650.99 88888.00 2023-07-28 12:49:35.000 209 21642.94 305.55 42650.98 47816.22 2023-07-28 12:49:36.000 209 21642.92 305.52 42650.97 88888.00 2023-07-28 12:49:37.000 209 21642.90 305.48 42650.94 88888.00 2023-07-28 12:49:38.000 209 21642.91 305.46 42650.93 88888.00 2023-07-28 12:49:39.000 209 21642.94 305.43 42650.98 88888.00 2023-07-28 12:49:40.000 209 21642.97 305.37 42651.03 47816.45 2023-07-28 12:49:41.000 209 21643.01 305.36 42651.00 88888.00 2023-07-28 12:49:42.000 209 21643.05 305.39 42650.98 88888.00 2023-07-28 12:49:43.000 209 21643.08 305.41 42650.99 88888.00 2023-07-28 12:49:44.000 209 21643.12 305.41 42651.01 88888.00 2023-07-28 12:49:45.000 209 21643.15 305.38 42650.99 47816.36 2023-07-28 12:49:46.000 209 21643.18 305.36 42650.97 88888.00 2023-07-28 12:49:47.000 209 21643.20 305.37 42650.97 88888.00 2023-07-28 12:49:48.000 209 21643.20 305.37 42650.96 88888.00 2023-07-28 12:49:49.000 209 21643.20 305.35 42650.95 88888.00 2023-07-28 12:49:50.000 209 21643.21 305.32 42651.00 99999.00 2023-07-28 12:49:51.000 209 21643.24 305.32 42651.04 99999.00 2023-07-28 12:49:52.000 209 21643.26 305.34 42651.02 99999.00 2023-07-28 12:49:53.000 209 21643.23 305.34 42650.97 99999.00 2023-07-28 12:49:54.000 209 21643.18 305.31 42650.93 99999.00 2023-07-28 12:49:55.000 209 21643.15 305.26 42650.92 99999.00 2023-07-28 12:49:56.000 209 21643.15 305.24 42650.93 99999.00 2023-07-28 12:49:57.000 209 21643.12 305.23 42650.94 99999.00 2023-07-28 12:49:58.000 209 21643.05 305.25 42650.98 99999.00 2023-07-28 12:49:59.000 209 21642.98 305.28 42651.02 99999.00 2023-07-28 12:50:00.000 209 21642.95 305.32 42651.05 47816.42 2023-07-28 12:50:01.000 209 21642.95 305.33 42651.02 88888.00 2023-07-28 12:50:02.000 209 21642.91 305.31 42650.94 88888.00 2023-07-28 12:50:03.000 209 21642.86 305.27 42650.91 88888.00 2023-07-28 12:50:04.000 209 21642.86 305.26 42650.90 88888.00 2023-07-28 12:50:05.000 209 21642.88 305.28 42650.93 47816.45 2023-07-28 12:50:06.000 209 21642.90 305.30 42650.98 88888.00 2023-07-28 12:50:07.000 209 21642.91 305.29 42651.00 88888.00 2023-07-28 12:50:08.000 209 21642.94 305.28 42650.97 88888.00 2023-07-28 12:50:09.000 209 21642.96 305.27 42650.97 88888.00 2023-07-28 12:50:10.000 209 21642.96 305.25 42650.99 47816.49 2023-07-28 12:50:11.000 209 21642.95 305.21 42651.02 88888.00 2023-07-28 12:50:12.000 209 21642.98 305.20 42651.05 88888.00 2023-07-28 12:50:13.000 209 21643.05 305.22 42651.04 88888.00 2023-07-28 12:50:14.000 209 21643.10 305.23 42651.00 88888.00 2023-07-28 12:50:15.000 209 21643.08 305.20 42650.99 99999.00 2023-07-28 12:50:16.000 209 21643.05 305.15 42651.01 99999.00 2023-07-28 12:50:17.000 209 21643.04 305.15 42651.03 99999.00 2023-07-28 12:50:18.000 209 21643.06 305.20 42651.02 99999.00 2023-07-28 12:50:19.000 209 21643.07 305.21 42650.99 99999.00 2023-07-28 12:50:20.000 209 21643.02 305.19 42650.98 47816.49 2023-07-28 12:50:21.000 209 21642.96 305.19 42651.01 88888.00 2023-07-28 12:50:22.000 209 21642.94 305.23 42651.05 88888.00 2023-07-28 12:50:23.000 209 21642.91 305.24 42651.10 88888.00 2023-07-28 12:50:24.000 209 21642.83 305.20 42651.14 88888.00 2023-07-28 12:50:25.000 209 21642.75 305.15 42651.16 47816.33 2023-07-28 12:50:26.000 209 21642.67 305.13 42651.11 88888.00 2023-07-28 12:50:27.000 209 21642.60 305.11 42651.01 88888.00 2023-07-28 12:50:28.000 209 21642.55 305.05 42650.98 88888.00 2023-07-28 12:50:29.000 209 21642.59 305.02 42650.98 88888.00 2023-07-28 12:50:30.000 209 21642.66 305.02 42650.96 47816.98 2023-07-28 12:50:31.000 209 21642.67 305.05 42650.96 88888.00 2023-07-28 12:50:32.000 209 21642.62 305.09 42651.03 88888.00 2023-07-28 12:50:33.000 209 21642.58 305.09 42651.13 88888.00 2023-07-28 12:50:34.000 209 21642.58 305.04 42651.16 88888.00 2023-07-28 12:50:35.000 209 21642.61 304.98 42651.09 47816.37 2023-07-28 12:50:36.000 209 21642.64 304.95 42651.02 88888.00 2023-07-28 12:50:37.000 209 21642.69 304.94 42651.01 88888.00 2023-07-28 12:50:38.000 209 21642.74 304.94 42651.02 88888.00 2023-07-28 12:50:39.000 209 21642.75 304.93 42651.04 88888.00 2023-07-28 12:50:40.000 209 21642.75 304.92 42651.07 47816.36 2023-07-28 12:50:41.000 209 21642.75 304.89 42651.12 88888.00 2023-07-28 12:50:42.000 209 21642.75 304.86 42651.16 88888.00 2023-07-28 12:50:43.000 209 21642.76 304.88 42651.20 88888.00 2023-07-28 12:50:44.000 209 21642.78 304.89 42651.23 88888.00 2023-07-28 12:50:45.000 209 21642.77 304.87 42651.26 47816.40 2023-07-28 12:50:46.000 209 21642.76 304.86 42651.23 88888.00 2023-07-28 12:50:47.000 209 21642.78 304.88 42651.22 88888.00 2023-07-28 12:50:48.000 209 21642.85 304.91 42651.27 88888.00 2023-07-28 12:50:49.000 209 21642.93 304.91 42651.32 88888.00 2023-07-28 12:50:50.000 209 21642.95 304.89 42651.33 47816.60 2023-07-28 12:50:51.000 209 21642.90 304.87 42651.32 88888.00 2023-07-28 12:50:52.000 209 21642.82 304.88 42651.28 88888.00 2023-07-28 12:50:53.000 209 21642.78 304.91 42651.23 88888.00 2023-07-28 12:50:54.000 209 21642.77 304.91 42651.22 88888.00 2023-07-28 12:50:55.000 209 21642.80 304.90 42651.25 47816.42 2023-07-28 12:50:56.000 209 21642.82 304.93 42651.27 88888.00 2023-07-28 12:50:57.000 209 21642.83 304.99 42651.25 88888.00 2023-07-28 12:50:58.000 209 21642.85 305.02 42651.24 88888.00 2023-07-28 12:50:59.000 209 21642.84 304.98 42651.26 88888.00 2023-07-28 12:51:00.000 209 21642.81 304.92 42651.27 47816.57 2023-07-28 12:51:01.000 209 21642.78 304.91 42651.24 88888.00 2023-07-28 12:51:02.000 209 21642.80 304.92 42651.26 88888.00 2023-07-28 12:51:03.000 209 21642.83 304.93 42651.33 88888.00 2023-07-28 12:51:04.000 209 21642.84 304.93 42651.40 88888.00 2023-07-28 12:51:05.000 209 21642.84 304.97 42651.43 99999.00 2023-07-28 12:51:06.000 209 21642.89 305.01 42651.39 99999.00 2023-07-28 12:51:07.000 209 21642.96 305.00 42651.38 99999.00 2023-07-28 12:51:08.000 209 21642.96 304.94 42651.37 99999.00 2023-07-28 12:51:09.000 209 21642.89 304.91 42651.34 99999.00 2023-07-28 12:51:10.000 209 21642.85 304.94 42651.34 99999.00 2023-07-28 12:51:11.000 209 21642.86 304.95 42651.36 99999.00 2023-07-28 12:51:12.000 209 21642.92 304.92 42651.37 99999.00 2023-07-28 12:51:13.000 209 21642.97 304.92 42651.37 99999.00 2023-07-28 12:51:14.000 209 21642.97 304.93 42651.36 99999.00 2023-07-28 12:51:15.000 209 21642.96 304.92 42651.35 99999.00 2023-07-28 12:51:16.000 209 21642.96 304.89 42651.31 99999.00 2023-07-28 12:51:17.000 209 21642.97 304.84 42651.24 99999.00 2023-07-28 12:51:18.000 209 21642.98 304.81 42651.21 99999.00 2023-07-28 12:51:19.000 209 21642.97 304.79 42651.22 99999.00 2023-07-28 12:51:20.000 209 21642.95 304.82 42651.27 47816.70 2023-07-28 12:51:21.000 209 21642.95 304.85 42651.34 88888.00 2023-07-28 12:51:22.000 209 21642.99 304.87 42651.41 88888.00 2023-07-28 12:51:23.000 209 21643.04 304.84 42651.41 88888.00 2023-07-28 12:51:24.000 209 21643.08 304.78 42651.40 88888.00 2023-07-28 12:51:25.000 209 21643.07 304.73 42651.39 47816.67 2023-07-28 12:51:26.000 209 21643.05 304.72 42651.37 88888.00 2023-07-28 12:51:27.000 209 21643.00 304.75 42651.33 88888.00 2023-07-28 12:51:28.000 209 21643.00 304.79 42651.34 88888.00 2023-07-28 12:51:29.000 209 21643.05 304.81 42651.39 88888.00 2023-07-28 12:51:30.000 209 21643.09 304.83 42651.41 99999.00 2023-07-28 12:51:31.000 209 21643.08 304.83 42651.39 99999.00 2023-07-28 12:51:32.000 209 21643.03 304.81 42651.37 99999.00 2023-07-28 12:51:33.000 209 21642.98 304.75 42651.40 99999.00 2023-07-28 12:51:34.000 209 21642.96 304.68 42651.45 99999.00 2023-07-28 12:51:35.000 209 21642.97 304.66 42651.44 47816.71 2023-07-28 12:51:36.000 209 21642.98 304.69 42651.40 88888.00 2023-07-28 12:51:37.000 209 21642.99 304.73 42651.36 88888.00 2023-07-28 12:51:38.000 209 21642.98 304.80 42651.36 88888.00 2023-07-28 12:51:39.000 209 21642.97 304.87 42651.39 88888.00 2023-07-28 12:51:40.000 209 21642.99 304.86 42651.42 99999.00 2023-07-28 12:51:41.000 209 21643.02 304.80 42651.41 99999.00 2023-07-28 12:51:42.000 209 21643.01 304.73 42651.39 99999.00 2023-07-28 12:51:43.000 209 21643.00 304.68 42651.38 99999.00 2023-07-28 12:51:44.000 209 21643.03 304.66 42651.34 99999.00 2023-07-28 12:51:45.000 209 21643.06 304.69 42651.32 47816.84 2023-07-28 12:51:46.000 209 21643.06 304.73 42651.31 88888.00 2023-07-28 12:51:47.000 209 21643.07 304.71 42651.33 88888.00 2023-07-28 12:51:48.000 209 21643.10 304.64 42651.37 88888.00 2023-07-28 12:51:49.000 209 21643.15 304.61 42651.36 88888.00 2023-07-28 12:51:50.000 209 21643.16 304.60 42651.32 47816.84 2023-07-28 12:51:51.000 209 21643.14 304.58 42651.29 88888.00 2023-07-28 12:51:52.000 209 21643.13 304.56 42651.28 88888.00 2023-07-28 12:51:53.000 209 21643.15 304.59 42651.28 88888.00 2023-07-28 12:51:54.000 209 21643.15 304.61 42651.30 88888.00 2023-07-28 12:51:55.000 209 21643.15 304.61 42651.34 99999.00 2023-07-28 12:51:56.000 209 21643.17 304.57 42651.37 99999.00 2023-07-28 12:51:57.000 209 21643.17 304.50 42651.36 99999.00 2023-07-28 12:51:58.000 209 21643.10 304.42 42651.32 99999.00 2023-07-28 12:51:59.000 209 21643.02 304.36 42651.31 99999.00 2023-07-28 12:52:00.000 209 21642.97 304.32 42651.37 47816.82 2023-07-28 12:52:01.000 209 21642.95 304.32 42651.46 88888.00 2023-07-28 12:52:02.000 209 21642.93 304.38 42651.46 88888.00 2023-07-28 12:52:03.000 209 21642.91 304.48 42651.40 88888.00 2023-07-28 12:52:04.000 209 21642.96 304.54 42651.39 88888.00 2023-07-28 12:52:05.000 209 21643.00 304.47 42651.41 47817.14 2023-07-28 12:52:06.000 209 21642.95 304.38 42651.41 88888.00 2023-07-28 12:52:07.000 209 21642.90 304.39 42651.41 88888.00 2023-07-28 12:52:08.000 209 21642.90 304.43 42651.40 88888.00 2023-07-28 12:52:09.000 209 21642.97 304.45 42651.39 88888.00 2023-07-28 12:52:10.000 209 21643.02 304.47 42651.40 47816.81 2023-07-28 12:52:11.000 209 21643.03 304.50 42651.42 88888.00 2023-07-28 12:52:12.000 209 21643.01 304.53 42651.40 88888.00 2023-07-28 12:52:13.000 209 21643.00 304.53 42651.37 88888.00 2023-07-28 12:52:14.000 209 21643.05 304.49 42651.38 88888.00 2023-07-28 12:52:15.000 209 21643.12 304.42 42651.41 47816.73 2023-07-28 12:52:16.000 209 21643.18 304.38 42651.45 88888.00 2023-07-28 12:52:17.000 209 21643.21 304.38 42651.46 88888.00 2023-07-28 12:52:18.000 209 21643.18 304.35 42651.47 88888.00 2023-07-28 12:52:19.000 209 21643.18 304.32 42651.49 88888.00 2023-07-28 12:52:20.000 209 21643.22 304.35 42651.52 99999.00 2023-07-28 12:52:21.000 209 21643.28 304.39 42651.52 99999.00 2023-07-28 12:52:22.000 209 21643.32 304.36 42651.51 99999.00 2023-07-28 12:52:23.000 209 21643.31 304.29 42651.51 99999.00 2023-07-28 12:52:24.000 209 21643.24 304.25 42651.49 99999.00 2023-07-28 12:52:25.000 209 21643.22 304.26 42651.49 47816.81 2023-07-28 12:52:26.000 209 21643.24 304.31 42651.53 88888.00 2023-07-28 12:52:27.000 209 21643.22 304.32 42651.56 88888.00 2023-07-28 12:52:28.000 209 21643.16 304.30 42651.59 88888.00 2023-07-28 12:52:29.000 209 21643.11 304.30 42651.63 88888.00 2023-07-28 12:52:30.000 209 21643.10 304.33 42651.62 47816.90 2023-07-28 12:52:31.000 209 21643.09 304.35 42651.57 88888.00 2023-07-28 12:52:32.000 209 21643.12 304.39 42651.53 88888.00 2023-07-28 12:52:33.000 209 21643.21 304.43 42651.53 88888.00 2023-07-28 12:52:34.000 209 21643.28 304.41 42651.57 88888.00 2023-07-28 12:52:35.000 209 21643.30 304.35 42651.59 99999.00 2023-07-28 12:52:36.000 209 21643.28 304.34 42651.57 99999.00 2023-07-28 12:52:37.000 209 21643.24 304.33 42651.54 99999.00 2023-07-28 12:52:38.000 209 21643.20 304.33 42651.52 99999.00 2023-07-28 12:52:39.000 209 21643.22 304.31 42651.51 99999.00 2023-07-28 12:52:40.000 209 21643.24 304.26 42651.51 47816.89 2023-07-28 12:52:41.000 209 21643.26 304.22 42651.52 88888.00 2023-07-28 12:52:42.000 209 21643.27 304.18 42651.54 88888.00 2023-07-28 12:52:43.000 209 21643.30 304.16 42651.61 88888.00 2023-07-28 12:52:44.000 209 21643.35 304.19 42651.68 88888.00 2023-07-28 12:52:45.000 209 21643.39 304.22 42651.65 99999.00 2023-07-28 12:52:46.000 209 21643.35 304.20 42651.59 99999.00 2023-07-28 12:52:47.000 209 21643.32 304.17 42651.54 99999.00 2023-07-28 12:52:48.000 209 21643.31 304.18 42651.49 99999.00 2023-07-28 12:52:49.000 209 21643.32 304.20 42651.48 99999.00 2023-07-28 12:52:50.000 209 21643.34 304.23 42651.56 99999.00 2023-07-28 12:52:51.000 209 21643.34 304.26 42651.62 99999.00 2023-07-28 12:52:52.000 209 21643.34 304.32 42651.65 99999.00 2023-07-28 12:52:53.000 209 21643.35 304.36 42651.66 99999.00 2023-07-28 12:52:54.000 209 21643.37 304.32 42651.65 99999.00 2023-07-28 12:52:55.000 209 21643.40 304.30 42651.62 99999.00 2023-07-28 12:52:56.000 209 21643.38 304.32 42651.61 99999.00 2023-07-28 12:52:57.000 209 21643.31 304.33 42651.61 99999.00 2023-07-28 12:52:58.000 209 21643.26 304.33 42651.59 99999.00 2023-07-28 12:52:59.000 209 21643.30 304.33 42651.56 99999.00 2023-07-28 12:53:00.000 209 21643.29 304.32 42651.56 99999.00 2023-07-28 12:53:01.000 209 21643.23 304.33 42651.61 99999.00 2023-07-28 12:53:02.000 209 21643.22 304.33 42651.68 99999.00 2023-07-28 12:53:03.000 209 21643.28 304.32 42651.71 99999.00 2023-07-28 12:53:04.000 209 21643.29 304.30 42651.70 99999.00 2023-07-28 12:53:05.000 209 21643.24 304.27 42651.67 47817.12 2023-07-28 12:53:06.000 209 21643.22 304.28 42651.66 88888.00 2023-07-28 12:53:07.000 209 21643.21 304.32 42651.65 88888.00 2023-07-28 12:53:08.000 209 21643.15 304.33 42651.63 88888.00 2023-07-28 12:53:09.000 209 21643.13 304.36 42651.63 88888.00 2023-07-28 12:53:10.000 209 21643.15 304.42 42651.69 99999.00 2023-07-28 12:53:11.000 209 21643.13 304.44 42651.78 99999.00 2023-07-28 12:53:12.000 209 21643.09 304.42 42651.79 99999.00 2023-07-28 12:53:13.000 209 21643.06 304.38 42651.77 99999.00 2023-07-28 12:53:14.000 209 21643.03 304.37 42651.78 99999.00 2023-07-28 12:53:15.000 209 21643.02 304.42 42651.78 99999.00 2023-07-28 12:53:16.000 209 21643.01 304.48 42651.74 99999.00 2023-07-28 12:53:17.000 209 21642.98 304.50 42651.76 99999.00 2023-07-28 12:53:18.000 209 21642.94 304.49 42651.84 99999.00 2023-07-28 12:53:19.000 209 21642.91 304.46 42651.89 99999.00 2023-07-28 12:53:20.000 209 21642.90 304.44 42651.87 47817.07 2023-07-28 12:53:21.000 209 21642.90 304.40 42651.82 88888.00 2023-07-28 12:53:22.000 209 21642.86 304.39 42651.79 88888.00 2023-07-28 12:53:23.000 209 21642.84 304.40 42651.78 88888.00 2023-07-28 12:53:24.000 209 21642.83 304.41 42651.79 88888.00 2023-07-28 12:53:25.000 209 21642.85 304.43 42651.82 99999.00 2023-07-28 12:53:26.000 209 21642.89 304.48 42651.86 99999.00 2023-07-28 12:53:27.000 209 21642.85 304.49 42651.82 99999.00 2023-07-28 12:53:28.000 209 21642.76 304.43 42651.74 99999.00 2023-07-28 12:53:29.000 209 21642.68 304.40 42651.75 99999.00 2023-07-28 12:53:30.000 209 21642.65 304.41 42651.81 47817.08 2023-07-28 12:53:31.000 209 21642.66 304.44 42651.87 88888.00 2023-07-28 12:53:32.000 209 21642.64 304.44 42651.92 88888.00 2023-07-28 12:53:33.000 209 21642.60 304.48 42651.95 88888.00 2023-07-28 12:53:34.000 209 21642.56 304.54 42651.96 88888.00 2023-07-28 12:53:35.000 209 21642.53 304.56 42651.97 99999.00 2023-07-28 12:53:36.000 209 21642.54 304.55 42652.00 99999.00 2023-07-28 12:53:37.000 209 21642.56 304.51 42651.99 99999.00 2023-07-28 12:53:38.000 209 21642.55 304.45 42651.95 99999.00 2023-07-28 12:53:39.000 209 21642.52 304.40 42651.95 99999.00 2023-07-28 12:53:40.000 209 21642.47 304.38 42651.99 47817.00 2023-07-28 12:53:41.000 209 21642.43 304.39 42652.01 88888.00 2023-07-28 12:53:42.000 209 21642.43 304.43 42652.04 88888.00 2023-07-28 12:53:43.000 209 21642.44 304.47 42652.06 88888.00 2023-07-28 12:53:44.000 209 21642.41 304.47 42652.06 88888.00 2023-07-28 12:53:45.000 209 21642.38 304.44 42652.08 47817.09 2023-07-28 12:53:46.000 209 21642.36 304.41 42652.12 88888.00 2023-07-28 12:53:47.000 209 21642.37 304.40 42652.14 88888.00 2023-07-28 12:53:48.000 209 21642.42 304.43 42652.12 88888.00 2023-07-28 12:53:49.000 209 21642.46 304.46 42652.09 88888.00 2023-07-28 12:53:50.000 209 21642.47 304.47 42652.08 99999.00 2023-07-28 12:53:51.000 209 21642.50 304.47 42652.11 99999.00 2023-07-28 12:53:52.000 209 21642.50 304.45 42652.13 99999.00 2023-07-28 12:53:53.000 209 21642.47 304.44 42652.12 99999.00 2023-07-28 12:53:54.000 209 21642.44 304.43 42652.09 99999.00 2023-07-28 12:53:55.000 209 21642.40 304.42 42652.07 47817.17 2023-07-28 12:53:56.000 209 21642.38 304.44 42652.12 88888.00 2023-07-28 12:53:57.000 209 21642.38 304.48 42652.16 88888.00 2023-07-28 12:53:58.000 209 21642.40 304.48 42652.19 88888.00 2023-07-28 12:53:59.000 209 21642.41 304.44 42652.24 88888.00 2023-07-28 12:54:00.000 209 21642.41 304.43 42652.27 47817.40 2023-07-28 12:54:01.000 209 21642.35 304.44 42652.27 88888.00 2023-07-28 12:54:02.000 209 21642.29 304.43 42652.25 88888.00 2023-07-28 12:54:03.000 209 21642.29 304.39 42652.20 88888.00 2023-07-28 12:54:04.000 209 21642.33 304.39 42652.18 88888.00 2023-07-28 12:54:05.000 209 21642.39 304.43 42652.21 47817.25 2023-07-28 12:54:06.000 209 21642.41 304.49 42652.26 88888.00 2023-07-28 12:54:07.000 209 21642.38 304.53 42652.31 88888.00 2023-07-28 12:54:08.000 209 21642.35 304.54 42652.37 88888.00 2023-07-28 12:54:09.000 209 21642.37 304.49 42652.38 88888.00 2023-07-28 12:54:10.000 209 21642.37 304.44 42652.33 47817.30 2023-07-28 12:54:11.000 209 21642.32 304.42 42652.27 88888.00 2023-07-28 12:54:12.000 209 21642.29 304.44 42652.21 88888.00 2023-07-28 12:54:13.000 209 21642.32 304.44 42652.19 88888.00 2023-07-28 12:54:14.000 209 21642.38 304.42 42652.23 88888.00 2023-07-28 12:54:15.000 209 21642.40 304.42 42652.30 47817.26 2023-07-28 12:54:16.000 209 21642.38 304.42 42652.34 88888.00 2023-07-28 12:54:17.000 209 21642.39 304.45 42652.35 88888.00 2023-07-28 12:54:18.000 209 21642.41 304.49 42652.36 88888.00 2023-07-28 12:54:19.000 209 21642.41 304.52 42652.39 88888.00 2023-07-28 12:54:20.000 209 21642.37 304.49 42652.41 47817.48 2023-07-28 12:54:21.000 209 21642.34 304.44 42652.43 88888.00 2023-07-28 12:54:22.000 209 21642.37 304.44 42652.45 88888.00 2023-07-28 12:54:23.000 209 21642.39 304.47 42652.46 88888.00 2023-07-28 12:54:24.000 209 21642.37 304.48 42652.46 88888.00 2023-07-28 12:54:25.000 209 21642.35 304.44 42652.46 47817.44 2023-07-28 12:54:26.000 209 21642.36 304.41 42652.47 88888.00 2023-07-28 12:54:27.000 209 21642.32 304.39 42652.46 88888.00 2023-07-28 12:54:28.000 209 21642.24 304.37 42652.45 88888.00 2023-07-28 12:54:29.000 209 21642.22 304.36 42652.45 88888.00 2023-07-28 12:54:30.000 209 21642.26 304.37 42652.46 47817.49 2023-07-28 12:54:31.000 209 21642.26 304.39 42652.46 88888.00 2023-07-28 12:54:32.000 209 21642.26 304.44 42652.50 88888.00 2023-07-28 12:54:33.000 209 21642.27 304.50 42652.56 88888.00 2023-07-28 12:54:34.000 209 21642.22 304.55 42652.59 88888.00 2023-07-28 12:54:35.000 209 21642.13 304.54 42652.56 99999.00 2023-07-28 12:54:36.000 209 21642.05 304.50 42652.53 99999.00 2023-07-28 12:54:37.000 209 21642.03 304.48 42652.51 99999.00 2023-07-28 12:54:38.000 209 21642.04 304.46 42652.52 99999.00 2023-07-28 12:54:39.000 209 21642.03 304.48 42652.54 99999.00 2023-07-28 12:54:40.000 209 21642.02 304.52 42652.60 99999.00 2023-07-28 12:54:41.000 209 21642.03 304.56 42652.69 99999.00 2023-07-28 12:54:42.000 209 21642.04 304.60 42652.73 99999.00 2023-07-28 12:54:43.000 209 21642.02 304.62 42652.69 99999.00 2023-07-28 12:54:44.000 209 21641.95 304.63 42652.66 99999.00 2023-07-28 12:54:45.000 209 21641.90 304.61 42652.71 47817.48 2023-07-28 12:54:46.000 209 21641.88 304.57 42652.74 88888.00 2023-07-28 12:54:47.000 209 21641.87 304.52 42652.73 88888.00 2023-07-28 12:54:48.000 209 21641.82 304.51 42652.73 88888.00 2023-07-28 12:54:49.000 209 21641.75 304.53 42652.75 88888.00 2023-07-28 12:54:50.000 209 21641.70 304.51 42652.75 47817.33 2023-07-28 12:54:51.000 209 21641.68 304.47 42652.71 88888.00 2023-07-28 12:54:52.000 209 21641.66 304.45 42652.69 88888.00 2023-07-28 12:54:53.000 209 21641.62 304.47 42652.70 88888.00 2023-07-28 12:54:54.000 209 21641.59 304.54 42652.74 88888.00 2023-07-28 12:54:55.000 209 21641.57 304.61 42652.82 47817.21 2023-07-28 12:54:56.000 209 21641.57 304.61 42652.88 88888.00 2023-07-28 12:54:57.000 209 21641.58 304.60 42652.91 88888.00 2023-07-28 12:54:58.000 209 21641.57 304.60 42652.93 88888.00 2023-07-28 12:54:59.000 209 21641.56 304.60 42652.94 88888.00 2023-07-28 12:55:00.000 209 21641.56 304.62 42652.94 99999.00 2023-07-28 12:55:01.000 209 21641.60 304.65 42652.92 99999.00 2023-07-28 12:55:02.000 209 21641.58 304.66 42652.86 99999.00 2023-07-28 12:55:03.000 209 21641.53 304.61 42652.84 99999.00 2023-07-28 12:55:04.000 209 21641.52 304.55 42652.89 99999.00 2023-07-28 12:55:05.000 209 21641.56 304.54 42652.96 47817.36 2023-07-28 12:55:06.000 209 21641.58 304.58 42652.96 88888.00 2023-07-28 12:55:07.000 209 21641.57 304.61 42652.92 88888.00 2023-07-28 12:55:08.000 209 21641.59 304.64 42652.93 88888.00 2023-07-28 12:55:09.000 209 21641.65 304.63 42652.94 88888.00 2023-07-28 12:55:10.000 209 21641.62 304.61 42652.92 47817.61 2023-07-28 12:55:11.000 209 21641.54 304.61 42652.92 88888.00 2023-07-28 12:55:12.000 209 21641.53 304.63 42652.93 88888.00 2023-07-28 12:55:13.000 209 21641.56 304.65 42652.92 88888.00 2023-07-28 12:55:14.000 209 21641.56 304.64 42652.92 88888.00 2023-07-28 12:55:15.000 209 21641.56 304.59 42652.98 47817.39 2023-07-28 12:55:16.000 209 21641.59 304.54 42653.02 88888.00 2023-07-28 12:55:17.000 209 21641.61 304.53 42653.00 88888.00 2023-07-28 12:55:18.000 209 21641.65 304.53 42652.96 88888.00 2023-07-28 12:55:19.000 209 21641.71 304.52 42652.98 88888.00 2023-07-28 12:55:20.000 209 21641.80 304.50 42653.03 99999.00 2023-07-28 12:55:21.000 209 21641.83 304.49 42653.07 99999.00 2023-07-28 12:55:22.000 209 21641.77 304.52 42653.10 99999.00 2023-07-28 12:55:23.000 209 21641.68 304.55 42653.07 99999.00 2023-07-28 12:55:24.000 209 21641.65 304.53 42653.04 99999.00 2023-07-28 12:55:25.000 209 21641.66 304.51 42653.02 99999.00 2023-07-28 12:55:26.000 209 21641.68 304.51 42653.01 99999.00 2023-07-28 12:55:27.000 209 21641.67 304.50 42653.04 99999.00 2023-07-28 12:55:28.000 209 21641.68 304.49 42653.08 99999.00 2023-07-28 12:55:29.000 209 21641.71 304.52 42653.07 99999.00 2023-07-28 12:55:30.000 209 21641.72 304.56 42653.06 47818.45 2023-07-28 12:55:31.000 209 21641.71 304.56 42653.05 88888.00 2023-07-28 12:55:32.000 209 21641.73 304.53 42653.04 88888.00 2023-07-28 12:55:33.000 209 21641.79 304.51 42653.07 88888.00 2023-07-28 12:55:34.000 209 21641.82 304.49 42653.10 88888.00 2023-07-28 12:55:35.000 209 21641.82 304.46 42653.09 47817.60 2023-07-28 12:55:36.000 209 21641.82 304.45 42653.06 88888.00 2023-07-28 12:55:37.000 209 21641.81 304.47 42653.05 88888.00 2023-07-28 12:55:38.000 209 21641.78 304.49 42653.05 88888.00 2023-07-28 12:55:39.000 209 21641.77 304.47 42653.05 88888.00 2023-07-28 12:55:40.000 209 21641.78 304.44 42653.04 47817.62 2023-07-28 12:55:41.000 209 21641.84 304.42 42653.01 88888.00 2023-07-28 12:55:42.000 209 21641.90 304.38 42653.00 88888.00 2023-07-28 12:55:43.000 209 21641.89 304.34 42653.01 88888.00 2023-07-28 12:55:44.000 209 21641.92 304.33 42653.02 88888.00 2023-07-28 12:55:45.000 209 21641.99 304.36 42653.00 47817.53 2023-07-28 12:55:46.000 209 21642.02 304.35 42652.97 88888.00 2023-07-28 12:55:47.000 209 21642.00 304.31 42652.97 88888.00 2023-07-28 12:55:48.000 209 21642.01 304.30 42652.98 88888.00 2023-07-28 12:55:49.000 209 21642.06 304.32 42652.96 88888.00 2023-07-28 12:55:50.000 209 21642.08 304.32 42652.94 99999.00 2023-07-28 12:55:51.000 209 21642.08 304.26 42652.90 99999.00 2023-07-28 12:55:52.000 209 21642.08 304.19 42652.87 99999.00 2023-07-28 12:55:53.000 209 21642.09 304.12 42652.85 99999.00 2023-07-28 12:55:54.000 209 21642.12 304.05 42652.85 99999.00 2023-07-28 12:55:55.000 209 21642.16 304.02 42652.88 47817.67 2023-07-28 12:55:56.000 209 21642.20 304.01 42652.93 88888.00 2023-07-28 12:55:57.000 209 21642.22 304.02 42652.94 88888.00 2023-07-28 12:55:58.000 209 21642.22 304.02 42652.90 88888.00 2023-07-28 12:55:59.000 209 21642.21 303.99 42652.85 88888.00 2023-07-28 12:56:00.000 209 21642.21 303.98 42652.83 47817.73 2023-07-28 12:56:01.000 209 21642.22 303.99 42652.84 88888.00 2023-07-28 12:56:02.000 209 21642.21 303.98 42652.86 88888.00 2023-07-28 12:56:03.000 209 21642.22 303.98 42652.87 88888.00 2023-07-28 12:56:04.000 209 21642.27 303.99 42652.90 88888.00 2023-07-28 12:56:05.000 209 21642.31 303.99 42652.94 99999.00 2023-07-28 12:56:06.000 209 21642.32 303.95 42652.94 99999.00 2023-07-28 12:56:07.000 209 21642.30 303.92 42652.95 99999.00 2023-07-28 12:56:08.000 209 21642.25 303.91 42652.97 99999.00 2023-07-28 12:56:09.000 209 21642.21 303.90 42652.96 99999.00 2023-07-28 12:56:10.000 209 21642.19 303.92 42652.91 99999.00 2023-07-28 12:56:11.000 209 21642.18 303.94 42652.86 99999.00 2023-07-28 12:56:12.000 209 21642.16 303.95 42652.85 99999.00 2023-07-28 12:56:13.000 209 21642.15 303.93 42652.86 99999.00 2023-07-28 12:56:14.000 209 21642.16 303.89 42652.80 99999.00 2023-07-28 12:56:15.000 209 21642.16 303.86 42652.73 99999.00 2023-07-28 12:56:16.000 209 21642.16 303.84 42652.69 99999.00 2023-07-28 12:56:17.000 209 21642.19 303.83 42652.69 99999.00 2023-07-28 12:56:18.000 209 21642.24 303.83 42652.69 99999.00 2023-07-28 12:56:19.000 209 21642.27 303.82 42652.69 99999.00 2023-07-28 12:56:20.000 209 21642.33 303.82 42652.65 99999.00 2023-07-28 12:56:21.000 209 21642.45 303.80 42652.63 99999.00 2023-07-28 12:56:22.000 209 21642.52 303.77 42652.68 99999.00 2023-07-28 12:56:23.000 209 21642.53 303.76 42652.69 99999.00 2023-07-28 12:56:24.000 209 21642.49 303.77 42652.63 99999.00 2023-07-28 12:56:25.000 209 21642.42 303.78 42652.57 99999.00 2023-07-28 12:56:26.000 209 21642.39 303.77 42652.59 99999.00 2023-07-28 12:56:27.000 209 21642.39 303.76 42652.62 99999.00 2023-07-28 12:56:28.000 209 21642.38 303.75 42652.64 99999.00 2023-07-28 12:56:29.000 209 21642.37 303.73 42652.67 99999.00 2023-07-28 12:56:30.000 209 21642.39 303.73 42652.69 47817.50 2023-07-28 12:56:31.000 209 21642.41 303.73 42652.66 88888.00 2023-07-28 12:56:32.000 209 21642.41 303.71 42652.63 88888.00 2023-07-28 12:56:33.000 209 21642.39 303.67 42652.65 88888.00 2023-07-28 12:56:34.000 209 21642.40 303.64 42652.70 88888.00 2023-07-28 12:56:35.000 209 21642.41 303.62 42652.73 99999.00 2023-07-28 12:56:36.000 209 21642.41 303.60 42652.72 99999.00 2023-07-28 12:56:37.000 209 21642.41 303.57 42652.72 99999.00 2023-07-28 12:56:38.000 209 21642.41 303.56 42652.73 99999.00 2023-07-28 12:56:39.000 209 21642.38 303.57 42652.72 99999.00 2023-07-28 12:56:40.000 209 21642.33 303.60 42652.69 47818.24 2023-07-28 12:56:41.000 209 21642.31 303.63 42652.68 88888.00 2023-07-28 12:56:42.000 209 21642.35 303.61 42652.67 88888.00 2023-07-28 12:56:43.000 209 21642.38 303.55 42652.61 88888.00 2023-07-28 12:56:44.000 209 21642.35 303.49 42652.54 88888.00 2023-07-28 12:56:45.000 209 21642.30 303.44 42652.54 99999.00 2023-07-28 12:56:46.000 209 21642.28 303.41 42652.59 99999.00 2023-07-28 12:56:47.000 209 21642.28 303.40 42652.64 99999.00 2023-07-28 12:56:48.000 209 21642.25 303.41 42652.66 99999.00 2023-07-28 12:56:49.000 209 21642.19 303.43 42652.64 99999.00 2023-07-28 12:56:50.000 209 21642.17 303.46 42652.65 99999.00 2023-07-28 12:56:51.000 209 21642.18 303.49 42652.69 99999.00 2023-07-28 12:56:52.000 209 21642.21 303.50 42652.73 99999.00 2023-07-28 12:56:53.000 209 21642.21 303.50 42652.77 99999.00 2023-07-28 12:56:54.000 209 21642.15 303.47 42652.79 99999.00 2023-07-28 12:56:55.000 209 21642.08 303.41 42652.73 47817.41 2023-07-28 12:56:56.000 209 21642.05 303.37 42652.68 88888.00 2023-07-28 12:56:57.000 209 21642.05 303.37 42652.66 88888.00 2023-07-28 12:56:58.000 209 21642.01 303.38 42652.67 88888.00 2023-07-28 12:56:59.000 209 21641.99 303.39 42652.66 88888.00 2023-07-28 12:57:00.000 209 21642.03 303.45 42652.67 47817.43 2023-07-28 12:57:01.000 209 21642.09 303.50 42652.66 88888.00 2023-07-28 12:57:02.000 209 21642.12 303.48 42652.65 88888.00 2023-07-28 12:57:03.000 209 21642.13 303.42 42652.66 88888.00 2023-07-28 12:57:04.000 209 21642.12 303.38 42652.66 88888.00 2023-07-28 12:57:05.000 209 21642.05 303.38 42652.64 47817.31 2023-07-28 12:57:06.000 209 21641.97 303.38 42652.62 88888.00 2023-07-28 12:57:07.000 209 21641.96 303.37 42652.61 88888.00 2023-07-28 12:57:08.000 209 21641.98 303.38 42652.61 88888.00 2023-07-28 12:57:09.000 209 21641.97 303.38 42652.60 88888.00 2023-07-28 12:57:10.000 209 21641.94 303.37 42652.57 47817.22 2023-07-28 12:57:11.000 209 21641.92 303.31 42652.55 88888.00 2023-07-28 12:57:12.000 209 21641.94 303.23 42652.56 88888.00 2023-07-28 12:57:13.000 209 21641.99 303.21 42652.59 88888.00 2023-07-28 12:57:14.000 209 21642.00 303.24 42652.59 88888.00 2023-07-28 12:57:15.000 209 21641.98 303.21 42652.57 47817.47 2023-07-28 12:57:16.000 209 21641.99 303.15 42652.54 88888.00 2023-07-28 12:57:17.000 209 21642.04 303.12 42652.50 88888.00 2023-07-28 12:57:18.000 209 21642.07 303.15 42652.50 88888.00 2023-07-28 12:57:19.000 209 21642.05 303.21 42652.51 88888.00 2023-07-28 12:57:20.000 209 21642.08 303.24 42652.50 47817.50 2023-07-28 12:57:21.000 209 21642.15 303.24 42652.50 88888.00 2023-07-28 12:57:22.000 209 21642.19 303.21 42652.51 88888.00 2023-07-28 12:57:23.000 209 21642.16 303.17 42652.54 88888.00 2023-07-28 12:57:24.000 209 21642.12 303.12 42652.55 88888.00 2023-07-28 12:57:25.000 209 21642.17 303.11 42652.56 47817.46 2023-07-28 12:57:26.000 209 21642.28 303.12 42652.57 88888.00 2023-07-28 12:57:27.000 209 21642.35 303.09 42652.58 88888.00 2023-07-28 12:57:28.000 209 21642.39 303.05 42652.57 88888.00 2023-07-28 12:57:29.000 209 21642.40 303.04 42652.55 88888.00 2023-07-28 12:57:30.000 209 21642.39 303.04 42652.54 99999.00 2023-07-28 12:57:31.000 209 21642.38 302.98 42652.54 99999.00 2023-07-28 12:57:32.000 209 21642.43 302.85 42652.56 99999.00 2023-07-28 12:57:33.000 209 21642.54 302.80 42652.55 99999.00 2023-07-28 12:57:34.000 209 21642.60 302.80 42652.53 99999.00 2023-07-28 12:57:35.000 209 21642.58 302.79 42652.53 47817.52 2023-07-28 12:57:36.000 209 21642.57 302.74 42652.54 88888.00 2023-07-28 12:57:37.000 209 21642.58 302.71 42652.52 88888.00 2023-07-28 12:57:38.000 209 21642.59 302.70 42652.49 88888.00 2023-07-28 12:57:39.000 209 21642.56 302.69 42652.48 88888.00 2023-07-28 12:57:40.000 209 21642.53 302.68 42652.48 47817.42 2023-07-28 12:57:41.000 209 21642.53 302.68 42652.47 88888.00 2023-07-28 12:57:42.000 209 21642.53 302.69 42652.44 88888.00 2023-07-28 12:57:43.000 209 21642.54 302.69 42652.44 88888.00 2023-07-28 12:57:44.000 209 21642.57 302.66 42652.46 88888.00 2023-07-28 12:57:45.000 209 21642.60 302.63 42652.46 99999.00 2023-07-28 12:57:46.000 209 21642.63 302.64 42652.47 99999.00 2023-07-28 12:57:47.000 209 21642.61 302.67 42652.51 99999.00 2023-07-28 12:57:48.000 209 21642.54 302.67 42652.54 99999.00 2023-07-28 12:57:49.000 209 21642.48 302.62 42652.50 99999.00 2023-07-28 12:57:50.000 209 21642.44 302.60 42652.46 47818.28 2023-07-28 12:57:51.000 209 21642.44 302.62 42652.46 88888.00 2023-07-28 12:57:52.000 209 21642.44 302.63 42652.48 88888.00 2023-07-28 12:57:53.000 209 21642.41 302.61 42652.50 88888.00 2023-07-28 12:57:54.000 209 21642.36 302.60 42652.50 88888.00 2023-07-28 12:57:55.000 209 21642.31 302.60 42652.45 47817.45 2023-07-28 12:57:56.000 209 21642.25 302.58 42652.39 88888.00 2023-07-28 12:57:57.000 209 21642.17 302.58 42652.39 88888.00 2023-07-28 12:57:58.000 209 21642.12 302.61 42652.45 88888.00 2023-07-28 12:57:59.000 209 21642.11 302.63 42652.52 88888.00 2023-07-28 12:58:00.000 209 21642.13 302.68 42652.59 99999.00 2023-07-28 12:58:01.000 209 21642.17 302.74 42652.63 99999.00 2023-07-28 12:58:02.000 209 21642.20 302.72 42652.63 99999.00 2023-07-28 12:58:03.000 209 21642.17 302.66 42652.63 99999.00 2023-07-28 12:58:04.000 209 21642.14 302.63 42652.66 99999.00 2023-07-28 12:58:05.000 209 21642.17 302.63 42652.69 99999.00 2023-07-28 12:58:06.000 209 21642.21 302.61 42652.69 99999.00 2023-07-28 12:58:07.000 209 21642.20 302.61 42652.66 99999.00 2023-07-28 12:58:08.000 209 21642.16 302.62 42652.63 99999.00 2023-07-28 12:58:09.000 209 21642.15 302.62 42652.62 99999.00 2023-07-28 12:58:10.000 209 21642.20 302.62 42652.64 99999.00 2023-07-28 12:58:11.000 209 21642.24 302.61 42652.67 99999.00 2023-07-28 12:58:12.000 209 21642.20 302.58 42652.68 99999.00 2023-07-28 12:58:13.000 209 21642.16 302.56 42652.65 99999.00 2023-07-28 12:58:14.000 209 21642.16 302.54 42652.63 99999.00 2023-07-28 12:58:15.000 209 21642.18 302.46 42652.62 47817.38 2023-07-28 12:58:16.000 209 21642.18 302.37 42652.61 88888.00 2023-07-28 12:58:17.000 209 21642.17 302.32 42652.59 88888.00 2023-07-28 12:58:18.000 209 21642.15 302.35 42652.56 88888.00 2023-07-28 12:58:19.000 209 21642.12 302.38 42652.55 88888.00 2023-07-28 12:58:20.000 209 21642.10 302.38 42652.56 99999.00 2023-07-28 12:58:21.000 209 21642.12 302.38 42652.54 99999.00 2023-07-28 12:58:22.000 209 21642.16 302.39 42652.52 99999.00 2023-07-28 12:58:23.000 209 21642.21 302.37 42652.51 99999.00 2023-07-28 12:58:24.000 209 21642.24 302.29 42652.53 99999.00 2023-07-28 12:58:25.000 209 21642.26 302.24 42652.57 47817.41 2023-07-28 12:58:26.000 209 21642.29 302.25 42652.59 88888.00 2023-07-28 12:58:27.000 209 21642.30 302.24 42652.57 88888.00 2023-07-28 12:58:28.000 209 21642.31 302.22 42652.62 88888.00 2023-07-28 12:58:29.000 209 21642.28 302.21 42652.64 88888.00 2023-07-28 12:58:30.000 209 21642.18 302.19 42652.62 47817.34 2023-07-28 12:58:31.000 209 21642.09 302.20 42652.64 88888.00 2023-07-28 12:58:32.000 209 21642.05 302.20 42652.67 88888.00 2023-07-28 12:58:33.000 209 21642.00 302.16 42652.65 88888.00 2023-07-28 12:58:34.000 209 21641.93 302.14 42652.62 88888.00 2023-07-28 12:58:35.000 209 21641.87 302.18 42652.63 47817.44 2023-07-28 12:58:36.000 209 21641.80 302.24 42652.65 88888.00 2023-07-28 12:58:37.000 209 21641.71 302.30 42652.68 88888.00 2023-07-28 12:58:38.000 209 21641.63 302.36 42652.78 88888.00 2023-07-28 12:58:39.000 209 21641.56 302.40 42652.84 88888.00 2023-07-28 12:58:40.000 209 21641.50 302.41 42652.83 47817.19 2023-07-28 12:58:41.000 209 21641.47 302.42 42652.83 88888.00 2023-07-28 12:58:42.000 209 21641.44 302.45 42652.83 88888.00 2023-07-28 12:58:43.000 209 21641.42 302.48 42652.82 88888.00 2023-07-28 12:58:44.000 209 21641.40 302.49 42652.82 88888.00 2023-07-28 12:58:45.000 209 21641.40 302.48 42652.85 47817.25 2023-07-28 12:58:46.000 209 21641.36 302.46 42652.89 88888.00 2023-07-28 12:58:47.000 209 21641.31 302.44 42652.93 88888.00 2023-07-28 12:58:48.000 209 21641.28 302.43 42652.94 88888.00 2023-07-28 12:58:49.000 209 21641.27 302.43 42652.95 88888.00 2023-07-28 12:58:50.000 209 21641.25 302.43 42652.96 99999.00 2023-07-28 12:58:51.000 209 21641.22 302.41 42652.93 99999.00 2023-07-28 12:58:52.000 209 21641.18 302.39 42652.93 99999.00 2023-07-28 12:58:53.000 209 21641.14 302.41 42652.94 99999.00 2023-07-28 12:58:54.000 209 21641.09 302.46 42652.95 99999.00 2023-07-28 12:58:55.000 209 21641.07 302.50 42652.96 99999.00 2023-07-28 12:58:56.000 209 21641.07 302.52 42652.98 99999.00 2023-07-28 12:58:57.000 209 21641.09 302.53 42653.00 99999.00 2023-07-28 12:58:58.000 209 21641.06 302.52 42652.99 99999.00 2023-07-28 12:58:59.000 209 21640.98 302.54 42652.98 99999.00 2023-07-28 12:59:00.000 209 21640.92 302.57 42653.03 47817.21 2023-07-28 12:59:01.000 209 21640.90 302.58 42653.12 88888.00 2023-07-28 12:59:02.000 209 21640.89 302.62 42653.14 88888.00 2023-07-28 12:59:03.000 209 21640.90 302.68 42653.10 88888.00 2023-07-28 12:59:04.000 209 21640.92 302.69 42653.10 88888.00 2023-07-28 12:59:05.000 209 21640.87 302.62 42653.11 99999.00 2023-07-28 12:59:06.000 209 21640.80 302.57 42653.12 99999.00 2023-07-28 12:59:07.000 209 21640.81 302.57 42653.12 99999.00 2023-07-28 12:59:08.000 209 21640.90 302.57 42653.14 99999.00 2023-07-28 12:59:09.000 209 21640.99 302.56 42653.18 99999.00 2023-07-28 12:59:10.000 209 21641.00 302.54 42653.22 99999.00 2023-07-28 12:59:11.000 209 21640.96 302.56 42653.24 99999.00 2023-07-28 12:59:12.000 209 21640.92 302.62 42653.28 99999.00 2023-07-28 12:59:13.000 209 21640.91 302.63 42653.33 99999.00 2023-07-28 12:59:14.000 209 21640.95 302.63 42653.36 99999.00 2023-07-28 12:59:15.000 209 21640.98 302.64 42653.37 47817.39 2023-07-28 12:59:16.000 209 21640.97 302.65 42653.38 88888.00 2023-07-28 12:59:17.000 209 21640.94 302.64 42653.39 88888.00 2023-07-28 12:59:18.000 209 21640.90 302.62 42653.43 88888.00 2023-07-28 12:59:19.000 209 21640.84 302.62 42653.46 88888.00 2023-07-28 12:59:20.000 209 21640.81 302.63 42653.47 47816.98 2023-07-28 12:59:21.000 209 21640.82 302.65 42653.48 88888.00 2023-07-28 12:59:22.000 209 21640.80 302.68 42653.50 88888.00 2023-07-28 12:59:23.000 209 21640.77 302.70 42653.51 88888.00 2023-07-28 12:59:24.000 209 21640.76 302.69 42653.55 88888.00 2023-07-28 12:59:25.000 209 21640.75 302.65 42653.56 99999.00 2023-07-28 12:59:26.000 209 21640.72 302.65 42653.50 99999.00 2023-07-28 12:59:27.000 209 21640.68 302.64 42653.48 99999.00 2023-07-28 12:59:28.000 209 21640.64 302.62 42653.50 99999.00 2023-07-28 12:59:29.000 209 21640.64 302.63 42653.52 99999.00 2023-07-28 12:59:30.000 209 21640.66 302.64 42653.54 99999.00 2023-07-28 12:59:31.000 209 21640.67 302.60 42653.56 99999.00 2023-07-28 12:59:32.000 209 21640.69 302.52 42653.55 99999.00 2023-07-28 12:59:33.000 209 21640.69 302.52 42653.53 99999.00 2023-07-28 12:59:34.000 209 21640.68 302.57 42653.52 99999.00 2023-07-28 12:59:35.000 209 21640.71 302.57 42653.52 47817.61 2023-07-28 12:59:36.000 209 21640.79 302.55 42653.54 88888.00 2023-07-28 12:59:37.000 209 21640.86 302.56 42653.56 88888.00 2023-07-28 12:59:38.000 209 21640.86 302.53 42653.57 88888.00 2023-07-28 12:59:39.000 209 21640.87 302.50 42653.61 88888.00 2023-07-28 12:59:40.000 209 21640.95 302.48 42653.66 99999.00 2023-07-28 12:59:41.000 209 21641.03 302.44 42653.66 99999.00 2023-07-28 12:59:42.000 209 21641.07 302.39 42653.62 99999.00 2023-07-28 12:59:43.000 209 21641.06 302.37 42653.57 99999.00 2023-07-28 12:59:44.000 209 21641.06 302.38 42653.57 99999.00 2023-07-28 12:59:45.000 209 21641.10 302.38 42653.60 99999.00 2023-07-28 12:59:46.000 209 21641.16 302.35 42653.59 99999.00 2023-07-28 12:59:47.000 209 21641.20 302.36 42653.53 99999.00 2023-07-28 12:59:48.000 209 21641.22 302.35 42653.50 99999.00 2023-07-28 12:59:49.000 209 21641.22 302.31 42653.52 99999.00 2023-07-28 12:59:50.000 209 21641.22 302.30 42653.52 47817.80 2023-07-28 12:59:51.000 209 21641.22 302.35 42653.46 88888.00 2023-07-28 12:59:52.000 209 21641.25 302.39 42653.44 88888.00 2023-07-28 12:59:53.000 209 21641.28 302.40 42653.51 88888.00 2023-07-28 12:59:54.000 209 21641.29 302.39 42653.54 88888.00 2023-07-28 12:59:55.000 209 21641.19 302.36 42653.50 47817.77 2023-07-28 12:59:56.000 209 21641.06 302.32 42653.47 88888.00 2023-07-28 12:59:57.000 209 21641.02 302.28 42653.48 88888.00 2023-07-28 12:59:58.000 209 21641.06 302.28 42653.49 88888.00 2023-07-28 12:59:59.000 209 21641.05 302.31 42653.48 88888.00 2023-07-28 13:00:00.000 209 21641.00 302.33 42653.50 47817.74 2023-07-28 13:00:01.000 209 21641.00 302.36 42653.54 88888.00 2023-07-28 13:00:02.000 209 21641.04 302.41 42653.54 88888.00 2023-07-28 13:00:03.000 209 21641.08 302.42 42653.53 88888.00 2023-07-28 13:00:04.000 209 21641.11 302.39 42653.56 88888.00 2023-07-28 13:00:05.000 209 21641.10 302.38 42653.57 99999.00 2023-07-28 13:00:06.000 209 21641.05 302.40 42653.54 99999.00 2023-07-28 13:00:07.000 209 21641.02 302.44 42653.54 99999.00 2023-07-28 13:00:08.000 209 21641.03 302.47 42653.56 99999.00 2023-07-28 13:00:09.000 209 21641.03 302.47 42653.57 99999.00 2023-07-28 13:00:10.000 209 21641.03 302.45 42653.56 47817.79 2023-07-28 13:00:11.000 209 21640.99 302.47 42653.54 88888.00 2023-07-28 13:00:12.000 209 21640.89 302.53 42653.54 88888.00 2023-07-28 13:00:13.000 209 21640.79 302.56 42653.54 88888.00 2023-07-28 13:00:14.000 209 21640.74 302.54 42653.56 88888.00 2023-07-28 13:00:15.000 209 21640.74 302.51 42653.62 47817.70 2023-07-28 13:00:16.000 209 21640.74 302.52 42653.71 88888.00 2023-07-28 13:00:17.000 209 21640.70 302.54 42653.72 88888.00 2023-07-28 13:00:18.000 209 21640.64 302.53 42653.68 88888.00 2023-07-28 13:00:19.000 209 21640.63 302.52 42653.68 88888.00 2023-07-28 13:00:20.000 209 21640.65 302.54 42653.73 47817.55 2023-07-28 13:00:21.000 209 21640.64 302.55 42653.77 88888.00 2023-07-28 13:00:22.000 209 21640.59 302.58 42653.79 88888.00 2023-07-28 13:00:23.000 209 21640.53 302.62 42653.79 88888.00 2023-07-28 13:00:24.000 209 21640.47 302.64 42653.81 88888.00 2023-07-28 13:00:25.000 209 21640.42 302.64 42653.84 99999.00 2023-07-28 13:00:26.000 209 21640.44 302.67 42653.87 99999.00 2023-07-28 13:00:27.000 209 21640.47 302.70 42653.86 99999.00 2023-07-28 13:00:28.000 209 21640.40 302.70 42653.85 99999.00 2023-07-28 13:00:29.000 209 21640.28 302.68 42653.84 99999.00 2023-07-28 13:00:30.000 209 21640.19 302.67 42653.81 47817.71 2023-07-28 13:00:31.000 209 21640.14 302.65 42653.80 88888.00 2023-07-28 13:00:32.000 209 21640.09 302.63 42653.84 88888.00 2023-07-28 13:00:33.000 209 21640.10 302.65 42653.90 88888.00 2023-07-28 13:00:34.000 209 21640.15 302.72 42653.94 88888.00 2023-07-28 13:00:35.000 209 21640.20 302.75 42653.95 47817.68 2023-07-28 13:00:36.000 209 21640.19 302.74 42653.94 88888.00 2023-07-28 13:00:37.000 209 21640.13 302.72 42653.93 88888.00 2023-07-28 13:00:38.000 209 21640.06 302.74 42653.95 88888.00 2023-07-28 13:00:39.000 209 21640.04 302.76 42653.99 88888.00 2023-07-28 13:00:40.000 209 21640.02 302.77 42654.00 47817.64 2023-07-28 13:00:41.000 209 21639.97 302.77 42653.97 88888.00 2023-07-28 13:00:42.000 209 21639.88 302.77 42653.96 88888.00 2023-07-28 13:00:43.000 209 21639.84 302.78 42653.98 88888.00 2023-07-28 13:00:44.000 209 21639.85 302.79 42653.99 88888.00 2023-07-28 13:00:45.000 209 21639.88 302.80 42654.01 47817.69 2023-07-28 13:00:46.000 209 21639.89 302.81 42654.04 88888.00 2023-07-28 13:00:47.000 209 21639.89 302.81 42654.07 88888.00 2023-07-28 13:00:48.000 209 21639.90 302.81 42654.09 88888.00 2023-07-28 13:00:49.000 209 21639.92 302.77 42654.10 88888.00 2023-07-28 13:00:50.000 209 21639.91 302.71 42654.11 99999.00 2023-07-28 13:00:51.000 209 21639.90 302.71 42654.11 99999.00 2023-07-28 13:00:52.000 209 21639.88 302.75 42654.11 99999.00 2023-07-28 13:00:53.000 209 21639.83 302.76 42654.13 99999.00 2023-07-28 13:00:54.000 209 21639.79 302.72 42654.13 99999.00 2023-07-28 13:00:55.000 209 21639.82 302.69 42654.10 47817.78 2023-07-28 13:00:56.000 209 21639.85 302.72 42654.09 88888.00 2023-07-28 13:00:57.000 209 21639.86 302.76 42654.11 88888.00 2023-07-28 13:00:58.000 209 21639.87 302.76 42654.13 88888.00 2023-07-28 13:00:59.000 209 21639.90 302.75 42654.14 88888.00 2023-07-28 13:01:00.000 209 21639.96 302.79 42654.18 47817.87 2023-07-28 13:01:01.000 209 21640.02 302.83 42654.23 88888.00 2023-07-28 13:01:02.000 209 21640.00 302.81 42654.24 88888.00 2023-07-28 13:01:03.000 209 21639.93 302.75 42654.22 88888.00 2023-07-28 13:01:04.000 209 21639.92 302.77 42654.22 88888.00 2023-07-28 13:01:05.000 209 21639.94 302.87 42654.26 47817.78 2023-07-28 13:01:06.000 209 21639.96 302.94 42654.27 88888.00 2023-07-28 13:01:07.000 209 21639.97 302.90 42654.23 88888.00 2023-07-28 13:01:08.000 209 21639.97 302.85 42654.24 88888.00 2023-07-28 13:01:09.000 209 21639.97 302.86 42654.28 88888.00 2023-07-28 13:01:10.000 209 21639.96 302.89 42654.30 99999.00 2023-07-28 13:01:11.000 209 21639.91 302.89 42654.31 99999.00 2023-07-28 13:01:12.000 209 21639.88 302.86 42654.30 99999.00 2023-07-28 13:01:13.000 209 21639.87 302.84 42654.27 99999.00 2023-07-28 13:01:14.000 209 21639.85 302.85 42654.26 99999.00 2023-07-28 13:01:15.000 209 21639.81 302.83 42654.27 47816.29 2023-07-28 13:01:16.000 209 21639.79 302.76 42654.32 88888.00 2023-07-28 13:01:17.000 209 21639.84 302.70 42654.32 88888.00 2023-07-28 13:01:18.000 209 21639.90 302.67 42654.31 88888.00 2023-07-28 13:01:19.000 209 21639.93 302.67 42654.32 88888.00 2023-07-28 13:01:20.000 209 21639.94 302.69 42654.33 47818.18 2023-07-28 13:01:21.000 209 21639.97 302.75 42654.34 88888.00 2023-07-28 13:01:22.000 209 21640.00 302.78 42654.38 88888.00 2023-07-28 13:01:23.000 209 21640.02 302.73 42654.39 88888.00 2023-07-28 13:01:24.000 209 21640.07 302.67 42654.38 88888.00 2023-07-28 13:01:25.000 209 21640.13 302.64 42654.38 47817.93 2023-07-28 13:01:26.000 209 21640.18 302.67 42654.37 88888.00 2023-07-28 13:01:27.000 209 21640.21 302.71 42654.34 88888.00 2023-07-28 13:01:28.000 209 21640.21 302.73 42654.31 88888.00 2023-07-28 13:01:29.000 209 21640.21 302.72 42654.32 88888.00 2023-07-28 13:01:30.000 209 21640.23 302.72 42654.33 99999.00 2023-07-28 13:01:31.000 209 21640.25 302.74 42654.33 99999.00 2023-07-28 13:01:32.000 209 21640.27 302.74 42654.32 99999.00 2023-07-28 13:01:33.000 209 21640.30 302.71 42654.29 99999.00 2023-07-28 13:01:34.000 209 21640.30 302.65 42654.25 99999.00 2023-07-28 13:01:35.000 209 21640.29 302.60 42654.25 99999.00 2023-07-28 13:01:36.000 209 21640.28 302.57 42654.26 99999.00 2023-07-28 13:01:37.000 209 21640.23 302.56 42654.26 99999.00 2023-07-28 13:01:38.000 209 21640.17 302.55 42654.26 99999.00 2023-07-28 13:01:39.000 209 21640.14 302.51 42654.27 99999.00 2023-07-28 13:01:40.000 209 21640.13 302.49 42654.29 47818.07 2023-07-28 13:01:41.000 209 21640.15 302.52 42654.32 88888.00 2023-07-28 13:01:42.000 209 21640.16 302.55 42654.35 88888.00 2023-07-28 13:01:43.000 209 21640.14 302.50 42654.35 88888.00 2023-07-28 13:01:44.000 209 21640.10 302.48 42654.39 88888.00 2023-07-28 13:01:45.000 209 21640.14 302.53 42654.41 47817.85 2023-07-28 13:01:46.000 209 21640.17 302.55 42654.38 88888.00 2023-07-28 13:01:47.000 209 21640.16 302.51 42654.34 88888.00 2023-07-28 13:01:48.000 209 21640.12 302.54 42654.34 88888.00 2023-07-28 13:01:49.000 209 21640.10 302.61 42654.35 88888.00 2023-07-28 13:01:50.000 209 21640.09 302.63 42654.35 47817.81 2023-07-28 13:01:51.000 209 21640.09 302.61 42654.35 88888.00 2023-07-28 13:01:52.000 209 21640.07 302.59 42654.38 88888.00 2023-07-28 13:01:53.000 209 21640.03 302.58 42654.40 88888.00 2023-07-28 13:01:54.000 209 21639.96 302.54 42654.39 88888.00 2023-07-28 13:01:55.000 209 21639.88 302.50 42654.33 99999.00 2023-07-28 13:01:56.000 209 21639.85 302.51 42654.32 99999.00 2023-07-28 13:01:57.000 209 21639.84 302.53 42654.38 99999.00 2023-07-28 13:01:58.000 209 21639.79 302.54 42654.41 99999.00 2023-07-28 13:01:59.000 209 21639.74 302.57 42654.41 99999.00 2023-07-28 13:02:00.000 209 21639.68 302.64 42654.45 47817.87 2023-07-28 13:02:01.000 209 21639.62 302.67 42654.48 88888.00 2023-07-28 13:02:02.000 209 21639.56 302.64 42654.46 88888.00 2023-07-28 13:02:03.000 209 21639.51 302.59 42654.41 88888.00 2023-07-28 13:02:04.000 209 21639.46 302.56 42654.38 88888.00 2023-07-28 13:02:05.000 209 21639.40 302.55 42654.35 47817.99 2023-07-28 13:02:06.000 209 21639.36 302.60 42654.38 88888.00 2023-07-28 13:02:07.000 209 21639.36 302.67 42654.46 88888.00 2023-07-28 13:02:08.000 209 21639.35 302.73 42654.50 88888.00 2023-07-28 13:02:09.000 209 21639.31 302.78 42654.47 88888.00 2023-07-28 13:02:10.000 209 21639.26 302.80 42654.46 47817.74 2023-07-28 13:02:11.000 209 21639.19 302.77 42654.47 88888.00 2023-07-28 13:02:12.000 209 21639.12 302.71 42654.48 88888.00 2023-07-28 13:02:13.000 209 21639.10 302.69 42654.50 88888.00 2023-07-28 13:02:14.000 209 21639.13 302.74 42654.54 88888.00 2023-07-28 13:02:15.000 209 21639.14 302.75 42654.55 47817.80 2023-07-28 13:02:16.000 209 21639.10 302.73 42654.54 88888.00 2023-07-28 13:02:17.000 209 21639.07 302.76 42654.54 88888.00 2023-07-28 13:02:18.000 209 21639.05 302.78 42654.59 88888.00 2023-07-28 13:02:19.000 209 21639.02 302.78 42654.63 88888.00 2023-07-28 13:02:20.000 209 21638.99 302.80 42654.65 99999.00 2023-07-28 13:02:21.000 209 21638.99 302.82 42654.66 99999.00 2023-07-28 13:02:22.000 209 21639.01 302.83 42654.69 99999.00 2023-07-28 13:02:23.000 209 21639.04 302.82 42654.71 99999.00 2023-07-28 13:02:24.000 209 21639.06 302.86 42654.71 99999.00 2023-07-28 13:02:25.000 209 21639.06 302.89 42654.73 47816.59 2023-07-28 13:02:26.000 209 21639.05 302.87 42654.72 88888.00 2023-07-28 13:02:27.000 209 21639.08 302.83 42654.66 88888.00 2023-07-28 13:02:28.000 209 21639.16 302.83 42654.63 88888.00 2023-07-28 13:02:29.000 209 21639.26 302.83 42654.64 88888.00 2023-07-28 13:02:30.000 209 21639.33 302.78 42654.66 47818.07 2023-07-28 13:02:31.000 209 21639.38 302.73 42654.69 88888.00 2023-07-28 13:02:32.000 209 21639.43 302.72 42654.71 88888.00 2023-07-28 13:02:33.000 209 21639.48 302.74 42654.71 88888.00 2023-07-28 13:02:34.000 209 21639.53 302.74 42654.71 88888.00 2023-07-28 13:02:35.000 209 21639.58 302.70 42654.72 47817.93 2023-07-28 13:02:36.000 209 21639.64 302.69 42654.73 88888.00 2023-07-28 13:02:37.000 209 21639.70 302.69 42654.69 88888.00 2023-07-28 13:02:38.000 209 21639.78 302.68 42654.59 88888.00 2023-07-28 13:02:39.000 209 21639.86 302.67 42654.54 88888.00 2023-07-28 13:02:40.000 209 21639.92 302.64 42654.55 47818.03 2023-07-28 13:02:41.000 209 21640.00 302.62 42654.61 88888.00 2023-07-28 13:02:42.000 209 21640.08 302.61 42654.65 88888.00 2023-07-28 13:02:43.000 209 21640.09 302.58 42654.61 88888.00 2023-07-28 13:02:44.000 209 21640.07 302.51 42654.56 88888.00 2023-07-28 13:02:45.000 209 21640.09 302.44 42654.57 99999.00 2023-07-28 13:02:46.000 209 21640.11 302.42 42654.56 99999.00 2023-07-28 13:02:47.000 209 21640.13 302.41 42654.50 99999.00 2023-07-28 13:02:48.000 209 21640.17 302.35 42654.48 99999.00 2023-07-28 13:02:49.000 209 21640.18 302.26 42654.50 99999.00 2023-07-28 13:02:50.000 209 21640.12 302.23 42654.54 47818.04 2023-07-28 13:02:51.000 209 21640.06 302.25 42654.52 88888.00 2023-07-28 13:02:52.000 209 21640.05 302.28 42654.48 88888.00 2023-07-28 13:02:53.000 209 21640.08 302.27 42654.44 88888.00 2023-07-28 13:02:54.000 209 21640.09 302.25 42654.43 88888.00 2023-07-28 13:02:55.000 209 21640.07 302.26 42654.44 47818.09 2023-07-28 13:02:56.000 209 21640.03 302.24 42654.45 88888.00 2023-07-28 13:02:57.000 209 21640.00 302.17 42654.43 88888.00 2023-07-28 13:02:58.000 209 21640.00 302.16 42654.41 88888.00 2023-07-28 13:02:59.000 209 21639.99 302.22 42654.43 88888.00 2023-07-28 13:03:00.000 209 21639.93 302.22 42654.43 99999.00 2023-07-28 13:03:01.000 209 21639.91 302.19 42654.41 99999.00 2023-07-28 13:03:02.000 209 21639.93 302.16 42654.43 99999.00 2023-07-28 13:03:03.000 209 21639.93 302.13 42654.43 99999.00 2023-07-28 13:03:04.000 209 21639.90 302.17 42654.40 99999.00 2023-07-28 13:03:05.000 209 21639.89 302.25 42654.37 47817.89 2023-07-28 13:03:06.000 209 21639.87 302.28 42654.38 88888.00 2023-07-28 13:03:07.000 209 21639.85 302.28 42654.43 88888.00 2023-07-28 13:03:08.000 209 21639.84 302.31 42654.48 88888.00 2023-07-28 13:03:09.000 209 21639.81 302.36 42654.48 88888.00 2023-07-28 13:03:10.000 209 21639.75 302.38 42654.43 99999.00 2023-07-28 13:03:11.000 209 21639.73 302.37 42654.39 99999.00 2023-07-28 13:03:12.000 209 21639.71 302.37 42654.39 99999.00 2023-07-28 13:03:13.000 209 21639.68 302.40 42654.46 99999.00 2023-07-28 13:03:14.000 209 21639.68 302.42 42654.54 99999.00 2023-07-28 13:03:15.000 209 21639.68 302.38 42654.56 47818.66 2023-07-28 13:03:16.000 209 21639.67 302.34 42654.54 88888.00 2023-07-28 13:03:17.000 209 21639.65 302.33 42654.51 88888.00 2023-07-28 13:03:18.000 209 21639.64 302.37 42654.46 88888.00 2023-07-28 13:03:19.000 209 21639.62 302.43 42654.43 88888.00 2023-07-28 13:03:20.000 209 21639.60 302.47 42654.47 99999.00 2023-07-28 13:03:21.000 209 21639.59 302.50 42654.50 99999.00 2023-07-28 13:03:22.000 209 21639.57 302.52 42654.52 99999.00 2023-07-28 13:03:23.000 209 21639.53 302.54 42654.54 99999.00 2023-07-28 13:03:24.000 209 21639.46 302.51 42654.56 99999.00 2023-07-28 13:03:25.000 209 21639.44 302.47 42654.54 99999.00 2023-07-28 13:03:26.000 209 21639.50 302.47 42654.51 99999.00 2023-07-28 13:03:27.000 209 21639.53 302.46 42654.51 99999.00 2023-07-28 13:03:28.000 209 21639.49 302.43 42654.50 99999.00 2023-07-28 13:03:29.000 209 21639.46 302.45 42654.49 99999.00 2023-07-28 13:03:30.000 209 21639.50 302.50 42654.48 99999.00 2023-07-28 13:03:31.000 209 21639.59 302.50 42654.48 99999.00 2023-07-28 13:03:32.000 209 21639.64 302.43 42654.48 99999.00 2023-07-28 13:03:33.000 209 21639.62 302.39 42654.50 99999.00 2023-07-28 13:03:34.000 209 21639.62 302.38 42654.55 99999.00 2023-07-28 13:03:35.000 209 21639.65 302.32 42654.59 47817.99 2023-07-28 13:03:36.000 209 21639.66 302.26 42654.57 88888.00 2023-07-28 13:03:37.000 209 21639.66 302.29 42654.53 88888.00 2023-07-28 13:03:38.000 209 21639.67 302.30 42654.51 88888.00 2023-07-28 13:03:39.000 209 21639.68 302.27 42654.53 88888.00 2023-07-28 13:03:40.000 209 21639.70 302.27 42654.56 47818.18 2023-07-28 13:03:41.000 209 21639.70 302.28 42654.52 88888.00 2023-07-28 13:03:42.000 209 21639.66 302.28 42654.48 88888.00 2023-07-28 13:03:43.000 209 21639.62 302.30 42654.49 88888.00 2023-07-28 13:03:44.000 209 21639.63 302.31 42654.52 88888.00 2023-07-28 13:03:45.000 209 21639.65 302.31 42654.54 47817.91 2023-07-28 13:03:46.000 209 21639.65 302.29 42654.57 88888.00 2023-07-28 13:03:47.000 209 21639.61 302.27 42654.60 88888.00 2023-07-28 13:03:48.000 209 21639.53 302.26 42654.60 88888.00 2023-07-28 13:03:49.000 209 21639.45 302.25 42654.58 88888.00 2023-07-28 13:03:50.000 209 21639.39 302.25 42654.52 99999.00 2023-07-28 13:03:51.000 209 21639.36 302.29 42654.46 99999.00 2023-07-28 13:03:52.000 209 21639.34 302.31 42654.46 99999.00 2023-07-28 13:03:53.000 209 21639.35 302.29 42654.50 99999.00 2023-07-28 13:03:54.000 209 21639.35 302.27 42654.50 99999.00 2023-07-28 13:03:55.000 209 21639.33 302.26 42654.47 47817.93 2023-07-28 13:03:56.000 209 21639.31 302.27 42654.48 88888.00 2023-07-28 13:03:57.000 209 21639.27 302.26 42654.53 88888.00 2023-07-28 13:03:58.000 209 21639.25 302.21 42654.56 88888.00 2023-07-28 13:03:59.000 209 21639.29 302.16 42654.56 88888.00 2023-07-28 13:04:00.000 209 21639.32 302.14 42654.55 47818.54 2023-07-28 13:04:01.000 209 21639.30 302.15 42654.56 88888.00 2023-07-28 13:04:02.000 209 21639.24 302.16 42654.59 88888.00 2023-07-28 13:04:03.000 209 21639.18 302.15 42654.59 88888.00 2023-07-28 13:04:04.000 209 21639.11 302.12 42654.57 88888.00 2023-07-28 13:04:05.000 209 21639.10 302.11 42654.59 47817.88 2023-07-28 13:04:06.000 209 21639.15 302.13 42654.62 88888.00 2023-07-28 13:04:07.000 209 21639.20 302.17 42654.62 88888.00 2023-07-28 13:04:08.000 209 21639.17 302.17 42654.62 88888.00 2023-07-28 13:04:09.000 209 21639.15 302.15 42654.63 88888.00 2023-07-28 13:04:10.000 209 21639.17 302.12 42654.65 47817.82 2023-07-28 13:04:11.000 209 21639.22 302.08 42654.68 88888.00 2023-07-28 13:04:12.000 209 21639.23 302.08 42654.71 88888.00 2023-07-28 13:04:13.000 209 21639.21 302.10 42654.70 88888.00 2023-07-28 13:04:14.000 209 21639.18 302.09 42654.66 88888.00 2023-07-28 13:04:15.000 209 21639.16 302.09 42654.65 99999.00 2023-07-28 13:04:16.000 209 21639.19 302.07 42654.69 99999.00 2023-07-28 13:04:17.000 209 21639.23 302.00 42654.70 99999.00 2023-07-28 13:04:18.000 209 21639.25 301.93 42654.66 99999.00 2023-07-28 13:04:19.000 209 21639.25 301.90 42654.62 99999.00 2023-07-28 13:04:20.000 209 21639.27 301.86 42654.60 99999.00 2023-07-28 13:04:21.000 209 21639.32 301.82 42654.61 99999.00 2023-07-28 13:04:22.000 209 21639.34 301.80 42654.61 99999.00 2023-07-28 13:04:23.000 209 21639.32 301.77 42654.60 99999.00 2023-07-28 13:04:24.000 209 21639.33 301.74 42654.60 99999.00 2023-07-28 13:04:25.000 209 21639.35 301.71 42654.59 99999.00 2023-07-28 13:04:26.000 209 21639.35 301.71 42654.53 99999.00 2023-07-28 13:04:27.000 209 21639.36 301.70 42654.49 99999.00 2023-07-28 13:04:28.000 209 21639.41 301.71 42654.48 99999.00 2023-07-28 13:04:29.000 209 21639.43 301.73 42654.49 99999.00 2023-07-28 13:04:30.000 209 21639.39 301.73 42654.50 47817.84 2023-07-28 13:04:31.000 209 21639.35 301.68 42654.52 88888.00 2023-07-28 13:04:32.000 209 21639.37 301.65 42654.54 88888.00 2023-07-28 13:04:33.000 209 21639.40 301.65 42654.52 88888.00 2023-07-28 13:04:34.000 209 21639.38 301.63 42654.48 88888.00 2023-07-28 13:04:35.000 209 21639.34 301.57 42654.45 47817.76 2023-07-28 13:04:36.000 209 21639.30 301.52 42654.47 88888.00 2023-07-28 13:04:37.000 209 21639.25 301.54 42654.50 88888.00 2023-07-28 13:04:38.000 209 21639.22 301.57 42654.52 88888.00 2023-07-28 13:04:39.000 209 21639.23 301.57 42654.55 88888.00 2023-07-28 13:04:40.000 209 21639.26 301.56 42654.55 47817.75 2023-07-28 13:04:41.000 209 21639.28 301.55 42654.51 88888.00 2023-07-28 13:04:42.000 209 21639.25 301.52 42654.50 88888.00 2023-07-28 13:04:43.000 209 21639.19 301.50 42654.52 88888.00 2023-07-28 13:04:44.000 209 21639.20 301.53 42654.54 88888.00 2023-07-28 13:04:45.000 209 21639.23 301.57 42654.54 47817.87 2023-07-28 13:04:46.000 209 21639.19 301.58 42654.52 88888.00 2023-07-28 13:04:47.000 209 21639.15 301.57 42654.51 88888.00 2023-07-28 13:04:48.000 209 21639.16 301.59 42654.53 88888.00 2023-07-28 13:04:49.000 209 21639.25 301.63 42654.57 88888.00 2023-07-28 13:04:50.000 209 21639.27 301.62 42654.60 99999.00 2023-07-28 13:04:51.000 209 21639.21 301.59 42654.59 99999.00 2023-07-28 13:04:52.000 209 21639.16 301.58 42654.55 99999.00 2023-07-28 13:04:53.000 209 21639.13 301.59 42654.52 99999.00 2023-07-28 13:04:54.000 209 21639.07 301.62 42654.52 99999.00 2023-07-28 13:04:55.000 209 21639.04 301.66 42654.55 47817.76 2023-07-28 13:04:56.000 209 21639.08 301.69 42654.55 88888.00 2023-07-28 13:04:57.000 209 21639.14 301.67 42654.55 88888.00 2023-07-28 13:04:58.000 209 21639.15 301.64 42654.59 88888.00 2023-07-28 13:04:59.000 209 21639.10 301.64 42654.61 88888.00 2023-07-28 13:05:00.000 209 21639.04 301.63 42654.57 47817.80 2023-07-28 13:05:01.000 209 21639.04 301.62 42654.54 88888.00 2023-07-28 13:05:02.000 209 21639.09 301.63 42654.55 88888.00 2023-07-28 13:05:03.000 209 21639.13 301.68 42654.59 88888.00 2023-07-28 13:05:04.000 209 21639.15 301.72 42654.60 88888.00 2023-07-28 13:05:05.000 209 21639.14 301.71 42654.62 99999.00 2023-07-28 13:05:06.000 209 21639.09 301.61 42654.62 99999.00 2023-07-28 13:05:07.000 209 21639.05 301.50 42654.63 99999.00 2023-07-28 13:05:08.000 209 21639.09 301.48 42654.65 99999.00 2023-07-28 13:05:09.000 209 21639.16 301.50 42654.62 99999.00 2023-07-28 13:05:10.000 209 21639.20 301.53 42654.54 47818.42 2023-07-28 13:05:11.000 209 21639.22 301.53 42654.51 88888.00 2023-07-28 13:05:12.000 209 21639.20 301.46 42654.54 88888.00 2023-07-28 13:05:13.000 209 21639.24 301.38 42654.56 88888.00 2023-07-28 13:05:14.000 209 21639.30 301.37 42654.56 88888.00 2023-07-28 13:05:15.000 209 21639.30 301.38 42654.54 47817.79 2023-07-28 13:05:16.000 209 21639.25 301.38 42654.53 88888.00 2023-07-28 13:05:17.000 209 21639.22 301.37 42654.54 88888.00 2023-07-28 13:05:18.000 209 21639.21 301.33 42654.52 88888.00 2023-07-28 13:05:19.000 209 21639.18 301.31 42654.52 88888.00 2023-07-28 13:05:20.000 209 21639.15 301.31 42654.53 47817.76 2023-07-28 13:05:21.000 209 21639.15 301.32 42654.50 88888.00 2023-07-28 13:05:22.000 209 21639.15 301.34 42654.47 88888.00 2023-07-28 13:05:23.000 209 21639.13 301.36 42654.47 88888.00 2023-07-28 13:05:24.000 209 21639.13 301.34 42654.49 88888.00 2023-07-28 13:05:25.000 209 21639.19 301.32 42654.52 47817.78 2023-07-28 13:05:26.000 209 21639.24 301.34 42654.56 88888.00 2023-07-28 13:05:27.000 209 21639.23 301.40 42654.56 88888.00 2023-07-28 13:05:28.000 209 21639.22 301.45 42654.52 88888.00 2023-07-28 13:05:29.000 209 21639.22 301.45 42654.51 88888.00 2023-07-28 13:05:30.000 209 21639.20 301.41 42654.56 47817.80 2023-07-28 13:05:31.000 209 21639.16 301.37 42654.57 88888.00 2023-07-28 13:05:32.000 209 21639.16 301.33 42654.52 88888.00 2023-07-28 13:05:33.000 209 21639.17 301.34 42654.48 88888.00 2023-07-28 13:05:34.000 209 21639.14 301.38 42654.49 88888.00 2023-07-28 13:05:35.000 209 21639.10 301.42 42654.52 99999.00 2023-07-28 13:05:36.000 209 21639.07 301.43 42654.54 99999.00 2023-07-28 13:05:37.000 209 21639.06 301.45 42654.56 99999.00 2023-07-28 13:05:38.000 209 21639.04 301.44 42654.62 99999.00 2023-07-28 13:05:39.000 209 21639.03 301.40 42654.68 99999.00 2023-07-28 13:05:40.000 209 21638.97 301.35 42654.67 47817.68 2023-07-28 13:05:41.000 209 21638.88 301.34 42654.62 88888.00 2023-07-28 13:05:42.000 209 21638.82 301.38 42654.57 88888.00 2023-07-28 13:05:43.000 209 21638.82 301.42 42654.56 88888.00 2023-07-28 13:05:44.000 209 21638.85 301.41 42654.60 88888.00 2023-07-28 13:05:45.000 209 21638.84 301.37 42654.63 99999.00 2023-07-28 13:05:46.000 209 21638.81 301.33 42654.65 99999.00 2023-07-28 13:05:47.000 209 21638.82 301.34 42654.66 99999.00 2023-07-28 13:05:48.000 209 21638.82 301.36 42654.65 99999.00 2023-07-28 13:05:49.000 209 21638.76 301.34 42654.63 99999.00 2023-07-28 13:05:50.000 209 21638.72 301.30 42654.66 99999.00 2023-07-28 13:05:51.000 209 21638.73 301.31 42654.71 99999.00 2023-07-28 13:05:52.000 209 21638.76 301.37 42654.71 99999.00 2023-07-28 13:05:53.000 209 21638.76 301.40 42654.67 99999.00 2023-07-28 13:05:54.000 209 21638.75 301.37 42654.68 99999.00 2023-07-28 13:05:55.000 209 21638.74 301.32 42654.73 99999.00 2023-07-28 13:05:56.000 209 21638.72 301.29 42654.74 99999.00 2023-07-28 13:05:57.000 209 21638.69 301.30 42654.76 99999.00 2023-07-28 13:05:58.000 209 21638.65 301.37 42654.78 99999.00 2023-07-28 13:05:59.000 209 21638.64 301.45 42654.78 99999.00 2023-07-28 13:06:00.000 209 21638.64 301.48 42654.80 47817.83 2023-07-28 13:06:01.000 209 21638.62 301.45 42654.84 88888.00 2023-07-28 13:06:02.000 209 21638.54 301.40 42654.83 88888.00 2023-07-28 13:06:03.000 209 21638.44 301.36 42654.82 88888.00 2023-07-28 13:06:04.000 209 21638.38 301.37 42654.83 88888.00 2023-07-28 13:06:05.000 209 21638.36 301.40 42654.84 47817.73 2023-07-28 13:06:06.000 209 21638.32 301.42 42654.84 88888.00 2023-07-28 13:06:07.000 209 21638.25 301.42 42654.87 88888.00 2023-07-28 13:06:08.000 209 21638.22 301.44 42654.94 88888.00 2023-07-28 13:06:09.000 209 21638.22 301.49 42654.98 88888.00 2023-07-28 13:06:10.000 209 21638.20 301.56 42654.99 47817.57 2023-07-28 13:06:11.000 209 21638.19 301.61 42655.04 88888.00 2023-07-28 13:06:12.000 209 21638.19 301.62 42655.12 88888.00 2023-07-28 13:06:13.000 209 21638.15 301.60 42655.16 88888.00 2023-07-28 13:06:14.000 209 21638.07 301.59 42655.18 88888.00 2023-07-28 13:06:15.000 209 21638.00 301.63 42655.22 99999.00 2023-07-28 13:06:16.000 209 21638.00 301.67 42655.29 99999.00 2023-07-28 13:06:17.000 209 21638.00 301.68 42655.30 99999.00 2023-07-28 13:06:18.000 209 21637.97 301.72 42655.28 99999.00 2023-07-28 13:06:19.000 209 21637.92 301.78 42655.27 99999.00 2023-07-28 13:06:20.000 209 21637.87 301.80 42655.25 47817.83 2023-07-28 13:06:21.000 209 21637.85 301.78 42655.23 88888.00 2023-07-28 13:06:22.000 209 21637.83 301.77 42655.28 88888.00 2023-07-28 13:06:23.000 209 21637.81 301.77 42655.33 88888.00 2023-07-28 13:06:24.000 209 21637.81 301.76 42655.33 88888.00 2023-07-28 13:06:25.000 209 21637.78 301.79 42655.31 47817.72 2023-07-28 13:06:26.000 209 21637.76 301.83 42655.32 88888.00 2023-07-28 13:06:27.000 209 21637.72 301.84 42655.36 88888.00 2023-07-28 13:06:28.000 209 21637.69 301.80 42655.38 88888.00 2023-07-28 13:06:29.000 209 21637.69 301.78 42655.35 88888.00 2023-07-28 13:06:30.000 209 21637.74 301.80 42655.31 99999.00 2023-07-28 13:06:31.000 209 21637.78 301.86 42655.31 99999.00 2023-07-28 13:06:32.000 209 21637.77 301.93 42655.35 99999.00 2023-07-28 13:06:33.000 209 21637.76 301.98 42655.39 99999.00 2023-07-28 13:06:34.000 209 21637.77 302.01 42655.43 99999.00 2023-07-28 13:06:35.000 209 21637.74 302.04 42655.43 99999.00 2023-07-28 13:06:36.000 209 21637.71 302.04 42655.41 99999.00 2023-07-28 13:06:37.000 209 21637.73 302.01 42655.44 99999.00 2023-07-28 13:06:38.000 209 21637.77 302.00 42655.49 99999.00 2023-07-28 13:06:39.000 209 21637.76 302.00 42655.50 99999.00 2023-07-28 13:06:40.000 209 21637.73 301.98 42655.49 99999.00 2023-07-28 13:06:41.000 209 21637.72 301.95 42655.49 99999.00 2023-07-28 13:06:42.000 209 21637.71 301.91 42655.48 99999.00 2023-07-28 13:06:43.000 209 21637.69 301.87 42655.49 99999.00 2023-07-28 13:06:44.000 209 21637.68 301.88 42655.52 99999.00 2023-07-28 13:06:45.000 209 21637.72 301.88 42655.52 47818.54 2023-07-28 13:06:46.000 209 21637.78 301.90 42655.47 88888.00 2023-07-28 13:06:47.000 209 21637.81 301.93 42655.47 88888.00 2023-07-28 13:06:48.000 209 21637.81 301.93 42655.51 88888.00 2023-07-28 13:06:49.000 209 21637.81 301.87 42655.51 88888.00 2023-07-28 13:06:50.000 209 21637.82 301.79 42655.46 47818.07 2023-07-28 13:06:51.000 209 21637.85 301.73 42655.45 88888.00 2023-07-28 13:06:52.000 209 21637.86 301.74 42655.49 88888.00 2023-07-28 13:06:53.000 209 21637.86 301.78 42655.50 88888.00 2023-07-28 13:06:54.000 209 21637.87 301.81 42655.49 88888.00 2023-07-28 13:06:55.000 209 21637.87 301.82 42655.51 47817.91 2023-07-28 13:06:56.000 209 21637.87 301.84 42655.54 88888.00 2023-07-28 13:06:57.000 209 21637.85 301.86 42655.55 88888.00 2023-07-28 13:06:58.000 209 21637.81 301.84 42655.52 88888.00 2023-07-28 13:06:59.000 209 21637.76 301.83 42655.55 88888.00 2023-07-28 13:07:00.000 209 21637.71 301.83 42655.62 47818.03 2023-07-28 13:07:01.000 209 21637.69 301.81 42655.66 88888.00 2023-07-28 13:07:02.000 209 21637.72 301.78 42655.66 88888.00 2023-07-28 13:07:03.000 209 21637.72 301.78 42655.67 88888.00 2023-07-28 13:07:04.000 209 21637.69 301.79 42655.67 88888.00 2023-07-28 13:07:05.000 209 21637.68 301.81 42655.64 99999.00 2023-07-28 13:07:06.000 209 21637.69 301.81 42655.64 99999.00 2023-07-28 13:07:07.000 209 21637.70 301.79 42655.66 99999.00 2023-07-28 13:07:08.000 209 21637.68 301.74 42655.66 99999.00 2023-07-28 13:07:09.000 209 21637.65 301.71 42655.65 99999.00 2023-07-28 13:07:10.000 209 21637.65 301.73 42655.67 47818.09 2023-07-28 13:07:11.000 209 21637.66 301.79 42655.68 88888.00 2023-07-28 13:07:12.000 209 21637.65 301.84 42655.69 88888.00 2023-07-28 13:07:13.000 209 21637.65 301.87 42655.69 88888.00 2023-07-28 13:07:14.000 209 21637.66 301.85 42655.70 88888.00 2023-07-28 13:07:15.000 209 21637.64 301.80 42655.67 99999.00 2023-07-28 13:07:16.000 209 21637.60 301.78 42655.63 99999.00 2023-07-28 13:07:17.000 209 21637.58 301.82 42655.67 99999.00 2023-07-28 13:07:18.000 209 21637.58 301.88 42655.74 99999.00 2023-07-28 13:07:19.000 209 21637.55 301.91 42655.76 99999.00 2023-07-28 13:07:20.000 209 21637.51 301.92 42655.73 47817.96 2023-07-28 13:07:21.000 209 21637.49 301.98 42655.73 88888.00 2023-07-28 13:07:22.000 209 21637.53 302.04 42655.77 88888.00 2023-07-28 13:07:23.000 209 21637.53 302.05 42655.79 88888.00 2023-07-28 13:07:24.000 209 21637.46 302.02 42655.79 88888.00 2023-07-28 13:07:25.000 209 21637.35 302.00 42655.79 47817.98 2023-07-28 13:07:26.000 209 21637.31 302.01 42655.82 88888.00 2023-07-28 13:07:27.000 209 21637.30 302.05 42655.84 88888.00 2023-07-28 13:07:28.000 209 21637.26 302.10 42655.86 88888.00 2023-07-28 13:07:29.000 209 21637.20 302.13 42655.84 88888.00 2023-07-28 13:07:30.000 209 21637.16 302.11 42655.83 47817.88 2023-07-28 13:07:31.000 209 21637.09 302.09 42655.84 88888.00 2023-07-28 13:07:32.000 209 21637.01 302.10 42655.86 88888.00 2023-07-28 13:07:33.000 209 21636.93 302.13 42655.88 88888.00 2023-07-28 13:07:34.000 209 21636.88 302.15 42655.89 88888.00 2023-07-28 13:07:35.000 209 21636.82 302.16 42655.90 47817.96 2023-07-28 13:07:36.000 209 21636.74 302.22 42655.96 88888.00 2023-07-28 13:07:37.000 209 21636.69 302.30 42656.04 88888.00 2023-07-28 13:07:38.000 209 21636.66 302.33 42656.11 88888.00 2023-07-28 13:07:39.000 209 21636.64 302.33 42656.11 88888.00 2023-07-28 13:07:40.000 209 21636.62 302.36 42656.07 47818.02 2023-07-28 13:07:41.000 209 21636.59 302.39 42656.04 88888.00 2023-07-28 13:07:42.000 209 21636.53 302.42 42656.01 88888.00 2023-07-28 13:07:43.000 209 21636.53 302.47 42656.01 88888.00 2023-07-28 13:07:44.000 209 21636.62 302.50 42656.05 88888.00 2023-07-28 13:07:45.000 209 21636.71 302.50 42656.11 99999.00 2023-07-28 13:07:46.000 209 21636.73 302.51 42656.15 99999.00 2023-07-28 13:07:47.000 209 21636.72 302.51 42656.16 99999.00 2023-07-28 13:07:48.000 209 21636.70 302.52 42656.17 99999.00 2023-07-28 13:07:49.000 209 21636.66 302.51 42656.19 99999.00 2023-07-28 13:07:50.000 209 21636.61 302.49 42656.21 47818.12 2023-07-28 13:07:51.000 209 21636.61 302.48 42656.23 88888.00 2023-07-28 13:07:52.000 209 21636.63 302.53 42656.24 88888.00 2023-07-28 13:07:53.000 209 21636.61 302.58 42656.26 88888.00 2023-07-28 13:07:54.000 209 21636.54 302.58 42656.32 88888.00 2023-07-28 13:07:55.000 209 21636.51 302.55 42656.40 47817.99 2023-07-28 13:07:56.000 209 21636.50 302.56 42656.44 88888.00 2023-07-28 13:07:57.000 209 21636.46 302.60 42656.43 88888.00 2023-07-28 13:07:58.000 209 21636.39 302.62 42656.39 88888.00 2023-07-28 13:07:59.000 209 21636.35 302.64 42656.38 88888.00 2023-07-28 13:08:00.000 209 21636.34 302.71 42656.43 99999.00 2023-07-28 13:08:01.000 209 21636.32 302.77 42656.50 99999.00 2023-07-28 13:08:02.000 209 21636.27 302.77 42656.54 99999.00 2023-07-28 13:08:03.000 209 21636.26 302.76 42656.54 99999.00 2023-07-28 13:08:04.000 209 21636.30 302.77 42656.51 99999.00 2023-07-28 13:08:05.000 209 21636.31 302.79 42656.48 99999.00 2023-07-28 13:08:06.000 209 21636.30 302.79 42656.47 99999.00 2023-07-28 13:08:07.000 209 21636.31 302.81 42656.48 99999.00 2023-07-28 13:08:08.000 209 21636.33 302.84 42656.51 99999.00 2023-07-28 13:08:09.000 209 21636.34 302.84 42656.56 99999.00 2023-07-28 13:08:10.000 209 21636.32 302.85 42656.57 99999.00 2023-07-28 13:08:11.000 209 21636.32 302.88 42656.57 99999.00 2023-07-28 13:08:12.000 209 21636.34 302.88 42656.59 99999.00 2023-07-28 13:08:13.000 209 21636.35 302.84 42656.61 99999.00 2023-07-28 13:08:14.000 209 21636.35 302.84 42656.61 99999.00 2023-07-28 13:08:15.000 209 21636.35 302.86 42656.59 47816.91 2023-07-28 13:08:16.000 209 21636.35 302.83 42656.59 88888.00 2023-07-28 13:08:17.000 209 21636.35 302.82 42656.61 88888.00 2023-07-28 13:08:18.000 209 21636.32 302.84 42656.64 88888.00 2023-07-28 13:08:19.000 209 21636.29 302.83 42656.67 88888.00 2023-07-28 13:08:20.000 209 21636.28 302.77 42656.68 47818.33 2023-07-28 13:08:21.000 209 21636.30 302.76 42656.64 88888.00 2023-07-28 13:08:22.000 209 21636.34 302.77 42656.62 88888.00 2023-07-28 13:08:23.000 209 21636.33 302.76 42656.65 88888.00 2023-07-28 13:08:24.000 209 21636.31 302.74 42656.68 88888.00 2023-07-28 13:08:25.000 209 21636.35 302.74 42656.73 47818.32 2023-07-28 13:08:26.000 209 21636.40 302.73 42656.77 88888.00 2023-07-28 13:08:27.000 209 21636.41 302.73 42656.73 88888.00 2023-07-28 13:08:28.000 209 21636.43 302.76 42656.67 88888.00 2023-07-28 13:08:29.000 209 21636.43 302.77 42656.63 88888.00 2023-07-28 13:08:30.000 209 21636.41 302.77 42656.64 47818.26 2023-07-28 13:08:31.000 209 21636.38 302.75 42656.72 88888.00 2023-07-28 13:08:32.000 209 21636.37 302.73 42656.78 88888.00 2023-07-28 13:08:33.000 209 21636.36 302.70 42656.78 88888.00 2023-07-28 13:08:34.000 209 21636.35 302.65 42656.73 88888.00 2023-07-28 13:08:35.000 209 21636.35 302.63 42656.71 99999.00 2023-07-28 13:08:36.000 209 21636.38 302.66 42656.73 99999.00 2023-07-28 13:08:37.000 209 21636.42 302.67 42656.74 99999.00 2023-07-28 13:08:38.000 209 21636.41 302.68 42656.72 99999.00 2023-07-28 13:08:39.000 209 21636.35 302.71 42656.69 99999.00 2023-07-28 13:08:40.000 209 21636.31 302.71 42656.68 47819.09 2023-07-28 13:08:41.000 209 21636.29 302.69 42656.66 88888.00 2023-07-28 13:08:42.000 209 21636.29 302.69 42656.64 88888.00 2023-07-28 13:08:43.000 209 21636.26 302.70 42656.61 88888.00 2023-07-28 13:08:44.000 209 21636.21 302.69 42656.56 88888.00 2023-07-28 13:08:45.000 209 21636.19 302.68 42656.57 47818.29 2023-07-28 13:08:46.000 209 21636.19 302.67 42656.66 88888.00 2023-07-28 13:08:47.000 209 21636.15 302.65 42656.68 88888.00 2023-07-28 13:08:48.000 209 21636.10 302.66 42656.62 88888.00 2023-07-28 13:08:49.000 209 21636.08 302.66 42656.61 88888.00 2023-07-28 13:08:50.000 209 21636.08 302.63 42656.64 47818.18 2023-07-28 13:08:51.000 209 21636.10 302.61 42656.64 88888.00 2023-07-28 13:08:52.000 209 21636.10 302.63 42656.64 88888.00 2023-07-28 13:08:53.000 209 21636.08 302.65 42656.64 88888.00 2023-07-28 13:08:54.000 209 21636.05 302.65 42656.62 88888.00 2023-07-28 13:08:55.000 209 21636.02 302.67 42656.63 47818.06 2023-07-28 13:08:56.000 209 21636.01 302.69 42656.65 88888.00 2023-07-28 13:08:57.000 209 21636.04 302.71 42656.67 88888.00 2023-07-28 13:08:58.000 209 21636.10 302.73 42656.72 88888.00 2023-07-28 13:08:59.000 209 21636.14 302.74 42656.73 88888.00 2023-07-28 13:09:00.000 209 21636.11 302.73 42656.69 47818.29 2023-07-28 13:09:01.000 209 21636.10 302.72 42656.71 88888.00 2023-07-28 13:09:02.000 209 21636.19 302.71 42656.81 88888.00 2023-07-28 13:09:03.000 209 21636.26 302.69 42656.84 88888.00 2023-07-28 13:09:04.000 209 21636.21 302.64 42656.78 88888.00 2023-07-28 13:09:05.000 209 21636.15 302.58 42656.72 47818.33 2023-07-28 13:09:06.000 209 21636.14 302.56 42656.73 88888.00 2023-07-28 13:09:07.000 209 21636.13 302.62 42656.76 88888.00 2023-07-28 13:09:08.000 209 21636.11 302.66 42656.75 88888.00 2023-07-28 13:09:09.000 209 21636.09 302.65 42656.71 88888.00 2023-07-28 13:09:10.000 209 21636.08 302.61 42656.67 99999.00 2023-07-28 13:09:11.000 209 21636.04 302.57 42656.67 99999.00 2023-07-28 13:09:12.000 209 21635.98 302.59 42656.70 99999.00 2023-07-28 13:09:13.000 209 21635.91 302.66 42656.73 99999.00 2023-07-28 13:09:14.000 209 21635.83 302.75 42656.76 99999.00 2023-07-28 13:09:15.000 209 21635.80 302.80 42656.80 99999.00 2023-07-28 13:09:16.000 209 21635.80 302.77 42656.82 99999.00 2023-07-28 13:09:17.000 209 21635.78 302.73 42656.81 99999.00 2023-07-28 13:09:18.000 209 21635.78 302.74 42656.81 99999.00 2023-07-28 13:09:19.000 209 21635.81 302.77 42656.83 99999.00 2023-07-28 13:09:20.000 209 21635.81 302.78 42656.84 47818.16 2023-07-28 13:09:21.000 209 21635.81 302.78 42656.84 88888.00 2023-07-28 13:09:22.000 209 21635.84 302.76 42656.83 88888.00 2023-07-28 13:09:23.000 209 21635.87 302.73 42656.84 88888.00 2023-07-28 13:09:24.000 209 21635.86 302.70 42656.81 88888.00 2023-07-28 13:09:25.000 209 21635.83 302.72 42656.79 47818.19 2023-07-28 13:09:26.000 209 21635.83 302.77 42656.84 88888.00 2023-07-28 13:09:27.000 209 21635.86 302.80 42656.90 88888.00 2023-07-28 13:09:28.000 209 21635.86 302.83 42656.91 88888.00 2023-07-28 13:09:29.000 209 21635.81 302.88 42656.87 88888.00 2023-07-28 13:09:30.000 209 21635.74 302.92 42656.83 47818.23 2023-07-28 13:09:31.000 209 21635.71 302.92 42656.81 88888.00 2023-07-28 13:09:32.000 209 21635.70 302.91 42656.83 88888.00 2023-07-28 13:09:33.000 209 21635.72 302.93 42656.92 88888.00 2023-07-28 13:09:34.000 209 21635.77 302.97 42657.00 88888.00 2023-07-28 13:09:35.000 209 21635.77 302.99 42657.03 47818.24 2023-07-28 13:09:36.000 209 21635.72 302.98 42657.04 88888.00 2023-07-28 13:09:37.000 209 21635.68 303.00 42657.06 88888.00 2023-07-28 13:09:38.000 209 21635.67 303.02 42657.07 88888.00 2023-07-28 13:09:39.000 209 21635.67 303.02 42657.05 88888.00 2023-07-28 13:09:40.000 209 21635.67 302.98 42657.01 47818.29 2023-07-28 13:09:41.000 209 21635.65 302.97 42656.97 88888.00 2023-07-28 13:09:42.000 209 21635.62 302.97 42656.95 88888.00 2023-07-28 13:09:43.000 209 21635.66 302.96 42656.96 88888.00 2023-07-28 13:09:44.000 209 21635.74 302.98 42657.00 88888.00 2023-07-28 13:09:45.000 209 21635.78 303.04 42657.06 47818.31 2023-07-28 13:09:46.000 209 21635.77 303.04 42657.07 88888.00 2023-07-28 13:09:47.000 209 21635.73 302.99 42656.99 88888.00 2023-07-28 13:09:48.000 209 21635.73 302.97 42656.96 88888.00 2023-07-28 13:09:49.000 209 21635.76 302.99 42657.02 88888.00 2023-07-28 13:09:50.000 209 21635.73 303.04 42657.09 47818.24 2023-07-28 13:09:51.000 209 21635.64 303.10 42657.12 88888.00 2023-07-28 13:09:52.000 209 21635.56 303.12 42657.10 88888.00 2023-07-28 13:09:53.000 209 21635.50 303.10 42657.07 88888.00 2023-07-28 13:09:54.000 209 21635.42 303.11 42657.09 88888.00 2023-07-28 13:09:55.000 209 21635.36 303.13 42657.09 47818.15 2023-07-28 13:09:56.000 209 21635.35 303.12 42657.08 88888.00 2023-07-28 13:09:57.000 209 21635.32 303.12 42657.09 88888.00 2023-07-28 13:09:58.000 209 21635.26 303.14 42657.10 88888.00 2023-07-28 13:09:59.000 209 21635.26 303.16 42657.11 88888.00 2023-07-28 13:10:00.000 209 21635.29 303.15 42657.13 99999.00 2023-07-28 13:10:01.000 209 21635.31 303.13 42657.14 99999.00 2023-07-28 13:10:02.000 209 21635.33 303.12 42657.12 99999.00 2023-07-28 13:10:03.000 209 21635.36 303.11 42657.11 99999.00 2023-07-28 13:10:04.000 209 21635.39 303.13 42657.07 99999.00 2023-07-28 13:10:05.000 209 21635.40 303.15 42657.04 99999.00 2023-07-28 13:10:06.000 209 21635.44 303.19 42657.02 99999.00 2023-07-28 13:10:07.000 209 21635.48 303.22 42657.02 99999.00 2023-07-28 13:10:08.000 209 21635.48 303.24 42657.06 99999.00 2023-07-28 13:10:09.000 209 21635.48 303.28 42657.14 99999.00 2023-07-28 13:10:10.000 209 21635.49 303.28 42657.16 99999.00 2023-07-28 13:10:11.000 209 21635.48 303.21 42657.12 99999.00 2023-07-28 13:10:12.000 209 21635.46 303.16 42657.12 99999.00 2023-07-28 13:10:13.000 209 21635.46 303.16 42657.16 99999.00 2023-07-28 13:10:14.000 209 21635.44 303.17 42657.17 99999.00 2023-07-28 13:10:15.000 209 21635.38 303.13 42657.17 47818.40 2023-07-28 13:10:16.000 209 21635.31 303.10 42657.18 88888.00 2023-07-28 13:10:17.000 209 21635.29 303.10 42657.18 88888.00 2023-07-28 13:10:18.000 209 21635.30 303.07 42657.18 88888.00 2023-07-28 13:10:19.000 209 21635.31 303.05 42657.16 88888.00 2023-07-28 13:10:20.000 209 21635.29 303.08 42657.16 47818.21 2023-07-28 13:10:21.000 209 21635.26 303.08 42657.16 88888.00 2023-07-28 13:10:22.000 209 21635.22 303.03 42657.14 88888.00 2023-07-28 13:10:23.000 209 21635.24 303.01 42657.14 88888.00 2023-07-28 13:10:24.000 209 21635.29 303.03 42657.14 88888.00 2023-07-28 13:10:25.000 209 21635.34 303.05 42657.15 47818.30 2023-07-28 13:10:26.000 209 21635.35 303.04 42657.15 88888.00 2023-07-28 13:10:27.000 209 21635.33 303.00 42657.14 88888.00 2023-07-28 13:10:28.000 209 21635.31 302.98 42657.13 88888.00 2023-07-28 13:10:29.000 209 21635.29 303.00 42657.13 88888.00 2023-07-28 13:10:30.000 209 21635.32 303.04 42657.14 47818.33 2023-07-28 13:10:31.000 209 21635.34 303.05 42657.09 88888.00 2023-07-28 13:10:32.000 209 21635.32 303.05 42657.04 88888.00 2023-07-28 13:10:33.000 209 21635.32 303.09 42657.07 88888.00 2023-07-28 13:10:34.000 209 21635.34 303.13 42657.15 88888.00 2023-07-28 13:10:35.000 209 21635.30 303.15 42657.20 47818.36 2023-07-28 13:10:36.000 209 21635.18 303.15 42657.18 88888.00 2023-07-28 13:10:37.000 209 21635.08 303.14 42657.15 88888.00 2023-07-28 13:10:38.000 209 21635.04 303.10 42657.18 88888.00 2023-07-28 13:10:39.000 209 21635.06 303.08 42657.22 88888.00 2023-07-28 13:10:40.000 209 21635.05 303.07 42657.22 47818.24 2023-07-28 13:10:41.000 209 21635.01 303.06 42657.18 88888.00 2023-07-28 13:10:42.000 209 21634.97 303.05 42657.16 88888.00 2023-07-28 13:10:43.000 209 21634.92 303.07 42657.16 88888.00 2023-07-28 13:10:44.000 209 21634.88 303.10 42657.15 88888.00 2023-07-28 13:10:45.000 209 21634.87 303.11 42657.16 47818.13 2023-07-28 13:10:46.000 209 21634.81 303.10 42657.20 88888.00 2023-07-28 13:10:47.000 209 21634.69 303.08 42657.24 88888.00 2023-07-28 13:10:48.000 209 21634.62 303.07 42657.27 88888.00 2023-07-28 13:10:49.000 209 21634.65 303.09 42657.29 88888.00 2023-07-28 13:10:50.000 209 21634.71 303.13 42657.31 99999.00 2023-07-28 13:10:51.000 209 21634.69 303.17 42657.32 99999.00 2023-07-28 13:10:52.000 209 21634.58 303.19 42657.28 99999.00 2023-07-28 13:10:53.000 209 21634.51 303.19 42657.26 99999.00 2023-07-28 13:10:54.000 209 21634.50 303.19 42657.28 99999.00 2023-07-28 13:10:55.000 209 21634.49 303.21 42657.33 99999.00 2023-07-28 13:10:56.000 209 21634.51 303.23 42657.36 99999.00 2023-07-28 13:10:57.000 209 21634.56 303.23 42657.38 99999.00 2023-07-28 13:10:58.000 209 21634.58 303.20 42657.39 99999.00 2023-07-28 13:10:59.000 209 21634.58 303.16 42657.39 99999.00 2023-07-28 13:11:00.000 209 21634.63 303.16 42657.40 47819.02 2023-07-28 13:11:01.000 209 21634.68 303.20 42657.46 88888.00 2023-07-28 13:11:02.000 209 21634.70 303.24 42657.51 88888.00 2023-07-28 13:11:03.000 209 21634.74 303.27 42657.51 88888.00 2023-07-28 13:11:04.000 209 21634.75 303.25 42657.47 88888.00 2023-07-28 13:11:05.000 209 21634.69 303.23 42657.44 47818.33 2023-07-28 13:11:06.000 209 21634.64 303.22 42657.45 88888.00 2023-07-28 13:11:07.000 209 21634.63 303.20 42657.46 88888.00 2023-07-28 13:11:08.000 209 21634.62 303.19 42657.44 88888.00 2023-07-28 13:11:09.000 209 21634.62 303.18 42657.43 88888.00 2023-07-28 13:11:10.000 209 21634.62 303.15 42657.46 47818.14 2023-07-28 13:11:11.000 209 21634.62 303.14 42657.54 88888.00 2023-07-28 13:11:12.000 209 21634.60 303.16 42657.59 88888.00 2023-07-28 13:11:13.000 209 21634.57 303.18 42657.59 88888.00 2023-07-28 13:11:14.000 209 21634.59 303.19 42657.56 88888.00 2023-07-28 13:11:15.000 209 21634.62 303.18 42657.50 47818.10 2023-07-28 13:11:16.000 209 21634.60 303.14 42657.41 88888.00 2023-07-28 13:11:17.000 209 21634.59 303.08 42657.38 88888.00 2023-07-28 13:11:18.000 209 21634.63 303.05 42657.41 88888.00 2023-07-28 13:11:19.000 209 21634.67 303.04 42657.43 88888.00 2023-07-28 13:11:20.000 209 21634.64 303.01 42657.42 99999.00 2023-07-28 13:11:21.000 209 21634.61 302.99 42657.41 99999.00 2023-07-28 13:11:22.000 209 21634.65 303.04 42657.43 99999.00 2023-07-28 13:11:23.000 209 21634.70 303.10 42657.44 99999.00 2023-07-28 13:11:24.000 209 21634.75 303.13 42657.40 99999.00 2023-07-28 13:11:25.000 209 21634.81 303.09 42657.35 99999.00 2023-07-28 13:11:26.000 209 21634.82 303.03 42657.34 99999.00 2023-07-28 13:11:27.000 209 21634.78 303.03 42657.36 99999.00 2023-07-28 13:11:28.000 209 21634.72 303.07 42657.40 99999.00 2023-07-28 13:11:29.000 209 21634.64 303.17 42657.45 99999.00 2023-07-28 13:11:30.000 209 21634.56 303.29 42657.47 47818.19 2023-07-28 13:11:31.000 209 21634.49 303.31 42657.47 88888.00 2023-07-28 13:11:32.000 209 21634.40 303.26 42657.48 88888.00 2023-07-28 13:11:33.000 209 21634.35 303.23 42657.51 88888.00 2023-07-28 13:11:34.000 209 21634.35 303.22 42657.56 88888.00 2023-07-28 13:11:35.000 209 21634.35 303.21 42657.59 99999.00 2023-07-28 13:11:36.000 209 21634.35 303.23 42657.57 99999.00 2023-07-28 13:11:37.000 209 21634.34 303.27 42657.54 99999.00 2023-07-28 13:11:38.000 209 21634.33 303.26 42657.53 99999.00 2023-07-28 13:11:39.000 209 21634.32 303.23 42657.54 99999.00 2023-07-28 13:11:40.000 209 21634.34 303.22 42657.57 47818.04 2023-07-28 13:11:41.000 209 21634.39 303.26 42657.62 88888.00 2023-07-28 13:11:42.000 209 21634.41 303.27 42657.63 88888.00 2023-07-28 13:11:43.000 209 21634.41 303.23 42657.60 88888.00 2023-07-28 13:11:44.000 209 21634.40 303.17 42657.56 88888.00 2023-07-28 13:11:45.000 209 21634.38 303.13 42657.55 47818.10 2023-07-28 13:11:46.000 209 21634.40 303.14 42657.57 88888.00 2023-07-28 13:11:47.000 209 21634.40 303.17 42657.57 88888.00 2023-07-28 13:11:48.000 209 21634.34 303.17 42657.53 88888.00 2023-07-28 13:11:49.000 209 21634.29 303.17 42657.50 88888.00 2023-07-28 13:11:50.000 209 21634.28 303.22 42657.54 47818.08 2023-07-28 13:11:51.000 209 21634.30 303.26 42657.59 88888.00 2023-07-28 13:11:52.000 209 21634.32 303.26 42657.59 88888.00 2023-07-28 13:11:53.000 209 21634.31 303.24 42657.59 88888.00 2023-07-28 13:11:54.000 209 21634.30 303.21 42657.62 88888.00 2023-07-28 13:11:55.000 209 21634.30 303.20 42657.63 47818.13 2023-07-28 13:11:56.000 209 21634.30 303.19 42657.62 88888.00 2023-07-28 13:11:57.000 209 21634.32 303.14 42657.64 88888.00 2023-07-28 13:11:58.000 209 21634.35 303.09 42657.71 88888.00 2023-07-28 13:11:59.000 209 21634.35 303.10 42657.73 88888.00 2023-07-28 13:12:00.000 209 21634.33 303.14 42657.67 47818.23 2023-07-28 13:12:01.000 209 21634.34 303.19 42657.58 88888.00 2023-07-28 13:12:02.000 209 21634.38 303.17 42657.53 88888.00 2023-07-28 13:12:03.000 209 21634.40 303.13 42657.52 88888.00 2023-07-28 13:12:04.000 209 21634.40 303.12 42657.54 88888.00 2023-07-28 13:12:05.000 209 21634.43 303.11 42657.56 99999.00 2023-07-28 13:12:06.000 209 21634.44 303.06 42657.56 99999.00 2023-07-28 13:12:07.000 209 21634.43 303.02 42657.54 99999.00 2023-07-28 13:12:08.000 209 21634.42 302.99 42657.51 99999.00 2023-07-28 13:12:09.000 209 21634.46 302.96 42657.47 99999.00 2023-07-28 13:12:10.000 209 21634.54 302.94 42657.46 47818.17 2023-07-28 13:12:11.000 209 21634.61 302.93 42657.52 88888.00 2023-07-28 13:12:12.000 209 21634.65 302.95 42657.55 88888.00 2023-07-28 13:12:13.000 209 21634.66 302.95 42657.51 88888.00 2023-07-28 13:12:14.000 209 21634.67 302.94 42657.49 88888.00 2023-07-28 13:12:15.000 209 21634.65 302.96 42657.52 47818.07 2023-07-28 13:12:16.000 209 21634.63 303.02 42657.56 88888.00 2023-07-28 13:12:17.000 209 21634.60 303.01 42657.54 88888.00 2023-07-28 13:12:18.000 209 21634.57 302.92 42657.51 88888.00 2023-07-28 13:12:19.000 209 21634.60 302.86 42657.54 88888.00 2023-07-28 13:12:20.000 209 21634.66 302.88 42657.56 47818.17 2023-07-28 13:12:21.000 209 21634.70 302.93 42657.56 88888.00 2023-07-28 13:12:22.000 209 21634.72 302.94 42657.54 88888.00 2023-07-28 13:12:23.000 209 21634.71 302.93 42657.51 88888.00 2023-07-28 13:12:24.000 209 21634.70 302.89 42657.50 88888.00 2023-07-28 13:12:25.000 209 21634.70 302.86 42657.48 99999.00 2023-07-28 13:12:26.000 209 21634.69 302.82 42657.43 99999.00 2023-07-28 13:12:27.000 209 21634.68 302.78 42657.36 99999.00 2023-07-28 13:12:28.000 209 21634.67 302.78 42657.35 99999.00 2023-07-28 13:12:29.000 209 21634.65 302.81 42657.40 99999.00 2023-07-28 13:12:30.000 209 21634.61 302.81 42657.48 47818.12 2023-07-28 13:12:31.000 209 21634.57 302.79 42657.53 88888.00 2023-07-28 13:12:32.000 209 21634.56 302.79 42657.54 88888.00 2023-07-28 13:12:33.000 209 21634.53 302.81 42657.54 88888.00 2023-07-28 13:12:34.000 209 21634.46 302.85 42657.54 88888.00 2023-07-28 13:12:35.000 209 21634.36 302.88 42657.52 47818.14 2023-07-28 13:12:36.000 209 21634.33 302.91 42657.50 88888.00 2023-07-28 13:12:37.000 209 21634.34 302.94 42657.53 88888.00 2023-07-28 13:12:38.000 209 21634.32 302.94 42657.53 88888.00 2023-07-28 13:12:39.000 209 21634.25 302.94 42657.53 88888.00 2023-07-28 13:12:40.000 209 21634.20 303.00 42657.56 47818.01 2023-07-28 13:12:41.000 209 21634.18 303.06 42657.57 88888.00 2023-07-28 13:12:42.000 209 21634.17 303.04 42657.54 88888.00 2023-07-28 13:12:43.000 209 21634.16 303.04 42657.50 88888.00 2023-07-28 13:12:44.000 209 21634.14 303.08 42657.55 88888.00 2023-07-28 13:12:45.000 209 21634.08 303.10 42657.61 47817.99 2023-07-28 13:12:46.000 209 21634.03 303.10 42657.59 88888.00 2023-07-28 13:12:47.000 209 21634.02 303.13 42657.54 88888.00 2023-07-28 13:12:48.000 209 21634.01 303.20 42657.53 88888.00 2023-07-28 13:12:49.000 209 21633.98 303.26 42657.56 88888.00 2023-07-28 13:12:50.000 209 21633.97 303.25 42657.62 47818.07 2023-07-28 13:12:51.000 209 21634.01 303.21 42657.66 88888.00 2023-07-28 13:12:52.000 209 21634.03 303.21 42657.67 88888.00 2023-07-28 13:12:53.000 209 21634.03 303.23 42657.66 88888.00 2023-07-28 13:12:54.000 209 21634.05 303.25 42657.69 88888.00 2023-07-28 13:12:55.000 209 21634.08 303.26 42657.76 47818.71 2023-07-28 13:12:56.000 209 21634.05 303.23 42657.79 88888.00 2023-07-28 13:12:57.000 209 21634.02 303.20 42657.79 88888.00 2023-07-28 13:12:58.000 209 21634.06 303.22 42657.77 88888.00 2023-07-28 13:12:59.000 209 21634.10 303.23 42657.75 88888.00 2023-07-28 13:13:00.000 209 21634.14 303.21 42657.74 47818.15 2023-07-28 13:13:01.000 209 21634.17 303.21 42657.73 88888.00 2023-07-28 13:13:02.000 209 21634.18 303.17 42657.71 88888.00 2023-07-28 13:13:03.000 209 21634.21 303.06 42657.71 88888.00 2023-07-28 13:13:04.000 209 21634.27 302.97 42657.73 88888.00 2023-07-28 13:13:05.000 209 21634.32 302.96 42657.79 47818.13 2023-07-28 13:13:06.000 209 21634.32 302.96 42657.81 88888.00 2023-07-28 13:13:07.000 209 21634.31 302.93 42657.78 88888.00 2023-07-28 13:13:08.000 209 21634.31 302.91 42657.73 88888.00 2023-07-28 13:13:09.000 209 21634.32 302.89 42657.66 88888.00 2023-07-28 13:13:10.000 209 21634.40 302.86 42657.61 99999.00 2023-07-28 13:13:11.000 209 21634.47 302.79 42657.61 99999.00 2023-07-28 13:13:12.000 209 21634.49 302.74 42657.61 99999.00 2023-07-28 13:13:13.000 209 21634.50 302.68 42657.57 99999.00 2023-07-28 13:13:14.000 209 21634.52 302.63 42657.53 99999.00 2023-07-28 13:13:15.000 209 21634.57 302.63 42657.53 47816.92 2023-07-28 13:13:16.000 209 21634.62 302.62 42657.53 88888.00 2023-07-28 13:13:17.000 209 21634.63 302.64 42657.52 88888.00 2023-07-28 13:13:18.000 209 21634.64 302.66 42657.50 88888.00 2023-07-28 13:13:19.000 209 21634.67 302.62 42657.46 88888.00 2023-07-28 13:13:20.000 209 21634.70 302.53 42657.43 47818.23 2023-07-28 13:13:21.000 209 21634.70 302.49 42657.45 88888.00 2023-07-28 13:13:22.000 209 21634.72 302.52 42657.48 88888.00 2023-07-28 13:13:23.000 209 21634.74 302.52 42657.46 88888.00 2023-07-28 13:13:24.000 209 21634.74 302.49 42657.43 88888.00 2023-07-28 13:13:25.000 209 21634.73 302.51 42657.40 99999.00 2023-07-28 13:13:26.000 209 21634.75 302.56 42657.38 99999.00 2023-07-28 13:13:27.000 209 21634.78 302.60 42657.38 99999.00 2023-07-28 13:13:28.000 209 21634.79 302.58 42657.38 99999.00 2023-07-28 13:13:29.000 209 21634.78 302.56 42657.40 99999.00 2023-07-28 13:13:30.000 209 21634.75 302.57 42657.44 99999.00 2023-07-28 13:13:31.000 209 21634.69 302.58 42657.49 99999.00 2023-07-28 13:13:32.000 209 21634.65 302.58 42657.51 99999.00 2023-07-28 13:13:33.000 209 21634.62 302.56 42657.50 99999.00 2023-07-28 13:13:34.000 209 21634.57 302.54 42657.48 99999.00 2023-07-28 13:13:35.000 209 21634.48 302.54 42657.46 99999.00 2023-07-28 13:13:36.000 209 21634.44 302.58 42657.41 99999.00 2023-07-28 13:13:37.000 209 21634.48 302.64 42657.38 99999.00 2023-07-28 13:13:38.000 209 21634.50 302.67 42657.39 99999.00 2023-07-28 13:13:39.000 209 21634.49 302.65 42657.42 99999.00 2023-07-28 13:13:40.000 209 21634.46 302.61 42657.40 47818.38 2023-07-28 13:13:41.000 209 21634.42 302.63 42657.36 88888.00 2023-07-28 13:13:42.000 209 21634.38 302.66 42657.38 88888.00 2023-07-28 13:13:43.000 209 21634.41 302.66 42657.43 88888.00 2023-07-28 13:13:44.000 209 21634.46 302.64 42657.43 88888.00 2023-07-28 13:13:45.000 209 21634.46 302.65 42657.40 47818.13 2023-07-28 13:13:46.000 209 21634.44 302.68 42657.44 88888.00 2023-07-28 13:13:47.000 209 21634.46 302.70 42657.49 88888.00 2023-07-28 13:13:48.000 209 21634.48 302.70 42657.49 88888.00 2023-07-28 13:13:49.000 209 21634.44 302.71 42657.47 88888.00 2023-07-28 13:13:50.000 209 21634.39 302.73 42657.46 47818.07 2023-07-28 13:13:51.000 209 21634.41 302.74 42657.48 88888.00 2023-07-28 13:13:52.000 209 21634.45 302.72 42657.50 88888.00 2023-07-28 13:13:53.000 209 21634.45 302.69 42657.50 88888.00 2023-07-28 13:13:54.000 209 21634.46 302.70 42657.48 88888.00 2023-07-28 13:13:55.000 209 21634.48 302.73 42657.51 47818.10 2023-07-28 13:13:56.000 209 21634.47 302.75 42657.55 88888.00 2023-07-28 13:13:57.000 209 21634.44 302.76 42657.56 88888.00 2023-07-28 13:13:58.000 209 21634.41 302.74 42657.52 88888.00 2023-07-28 13:13:59.000 209 21634.38 302.72 42657.46 88888.00 2023-07-28 13:14:00.000 209 21634.36 302.68 42657.43 99999.00 2023-07-28 13:14:01.000 209 21634.39 302.65 42657.48 99999.00 2023-07-28 13:14:02.000 209 21634.46 302.65 42657.55 99999.00 2023-07-28 13:14:03.000 209 21634.50 302.67 42657.57 99999.00 2023-07-28 13:14:04.000 209 21634.50 302.68 42657.54 99999.00 2023-07-28 13:14:05.000 209 21634.50 302.70 42657.51 47818.80 2023-07-28 13:14:06.000 209 21634.48 302.75 42657.53 88888.00 2023-07-28 13:14:07.000 209 21634.45 302.75 42657.55 88888.00 2023-07-28 13:14:08.000 209 21634.47 302.69 42657.55 88888.00 2023-07-28 13:14:09.000 209 21634.52 302.64 42657.52 88888.00 2023-07-28 13:14:10.000 209 21634.55 302.67 42657.48 99999.00 2023-07-28 13:14:11.000 209 21634.57 302.72 42657.45 99999.00 2023-07-28 13:14:12.000 209 21634.58 302.74 42657.46 99999.00 2023-07-28 13:14:13.000 209 21634.59 302.74 42657.49 99999.00 2023-07-28 13:14:14.000 209 21634.61 302.75 42657.53 99999.00 2023-07-28 13:14:15.000 209 21634.61 302.74 42657.55 47818.18 2023-07-28 13:14:16.000 209 21634.60 302.72 42657.53 88888.00 2023-07-28 13:14:17.000 209 21634.62 302.71 42657.47 88888.00 2023-07-28 13:14:18.000 209 21634.65 302.71 42657.44 88888.00 2023-07-28 13:14:19.000 209 21634.65 302.69 42657.49 88888.00 2023-07-28 13:14:20.000 209 21634.65 302.66 42657.52 99999.00 2023-07-28 13:14:21.000 209 21634.66 302.62 42657.49 99999.00 2023-07-28 13:14:22.000 209 21634.68 302.59 42657.43 99999.00 2023-07-28 13:14:23.000 209 21634.68 302.60 42657.46 99999.00 2023-07-28 13:14:24.000 209 21634.67 302.62 42657.51 99999.00 2023-07-28 13:14:25.000 209 21634.67 302.63 42657.50 47818.31 2023-07-28 13:14:26.000 209 21634.68 302.61 42657.43 88888.00 2023-07-28 13:14:27.000 209 21634.65 302.57 42657.38 88888.00 2023-07-28 13:14:28.000 209 21634.56 302.52 42657.38 88888.00 2023-07-28 13:14:29.000 209 21634.51 302.53 42657.39 88888.00 2023-07-28 13:14:30.000 209 21634.57 302.60 42657.43 47818.28 2023-07-28 13:14:31.000 209 21634.67 302.67 42657.45 88888.00 2023-07-28 13:14:32.000 209 21634.71 302.69 42657.44 88888.00 2023-07-28 13:14:33.000 209 21634.72 302.70 42657.46 88888.00 2023-07-28 13:14:34.000 209 21634.72 302.68 42657.46 88888.00 2023-07-28 13:14:35.000 209 21634.69 302.65 42657.43 99999.00 2023-07-28 13:14:36.000 209 21634.65 302.65 42657.43 99999.00 2023-07-28 13:14:37.000 209 21634.65 302.68 42657.46 99999.00 2023-07-28 13:14:38.000 209 21634.68 302.65 42657.48 99999.00 2023-07-28 13:14:39.000 209 21634.69 302.59 42657.50 99999.00 2023-07-28 13:14:40.000 209 21634.68 302.59 42657.52 99999.00 2023-07-28 13:14:41.000 209 21634.68 302.65 42657.51 99999.00 2023-07-28 13:14:42.000 209 21634.66 302.67 42657.47 99999.00 2023-07-28 13:14:43.000 209 21634.58 302.63 42657.43 99999.00 2023-07-28 13:14:44.000 209 21634.52 302.61 42657.39 99999.00 2023-07-28 13:14:45.000 209 21634.53 302.62 42657.39 99999.00 2023-07-28 13:14:46.000 209 21634.57 302.62 42657.44 99999.00 2023-07-28 13:14:47.000 209 21634.59 302.62 42657.51 99999.00 2023-07-28 13:14:48.000 209 21634.57 302.59 42657.54 99999.00 2023-07-28 13:14:49.000 209 21634.50 302.53 42657.48 99999.00 2023-07-28 13:14:50.000 209 21634.41 302.50 42657.42 47818.47 2023-07-28 13:14:51.000 209 21634.35 302.51 42657.42 88888.00 2023-07-28 13:14:52.000 209 21634.34 302.51 42657.45 88888.00 2023-07-28 13:14:53.000 209 21634.34 302.53 42657.46 88888.00 2023-07-28 13:14:54.000 209 21634.29 302.60 42657.47 88888.00 2023-07-28 13:14:55.000 209 21634.23 302.65 42657.50 47818.06 2023-07-28 13:14:56.000 209 21634.21 302.62 42657.52 88888.00 2023-07-28 13:14:57.000 209 21634.20 302.57 42657.50 88888.00 2023-07-28 13:14:58.000 209 21634.15 302.56 42657.49 88888.00 2023-07-28 13:14:59.000 209 21634.09 302.60 42657.50 88888.00 2023-07-28 13:15:00.000 209 21634.10 302.61 42657.51 47818.00 2023-07-28 13:15:01.000 209 21634.10 302.58 42657.51 88888.00 2023-07-28 13:15:02.000 209 21634.04 302.53 42657.52 88888.00 2023-07-28 13:15:03.000 209 21633.99 302.54 42657.55 88888.00 2023-07-28 13:15:04.000 209 21633.99 302.58 42657.57 88888.00 2023-07-28 13:15:05.000 209 21633.99 302.60 42657.57 99999.00 2023-07-28 13:15:06.000 209 21633.99 302.62 42657.59 99999.00 2023-07-28 13:15:07.000 209 21633.98 302.65 42657.60 99999.00 2023-07-28 13:15:08.000 209 21633.92 302.65 42657.56 99999.00 2023-07-28 13:15:09.000 209 21633.87 302.62 42657.51 99999.00 2023-07-28 13:15:10.000 209 21633.90 302.59 42657.50 99999.00 2023-07-28 13:15:11.000 209 21633.94 302.56 42657.54 99999.00 2023-07-28 13:15:12.000 209 21633.95 302.52 42657.57 99999.00 2023-07-28 13:15:13.000 209 21633.94 302.45 42657.60 99999.00 2023-07-28 13:15:14.000 209 21633.95 302.38 42657.61 99999.00 2023-07-28 13:15:15.000 209 21633.95 302.38 42657.59 47818.11 2023-07-28 13:15:16.000 209 21633.97 302.44 42657.59 88888.00 2023-07-28 13:15:17.000 209 21634.03 302.49 42657.64 88888.00 2023-07-28 13:15:18.000 209 21634.03 302.48 42657.69 88888.00 2023-07-28 13:15:19.000 209 21633.99 302.41 42657.71 88888.00 2023-07-28 13:15:20.000 209 21634.00 302.37 42657.69 99999.00 2023-07-28 13:15:21.000 209 21634.00 302.39 42657.66 99999.00 2023-07-28 13:15:22.000 209 21633.96 302.44 42657.66 99999.00 2023-07-28 13:15:23.000 209 21633.95 302.46 42657.69 99999.00 2023-07-28 13:15:24.000 209 21633.98 302.43 42657.71 99999.00 2023-07-28 13:15:25.000 209 21633.97 302.40 42657.71 47818.09 2023-07-28 13:15:26.000 209 21633.96 302.38 42657.71 88888.00 2023-07-28 13:15:27.000 209 21633.98 302.38 42657.74 88888.00 2023-07-28 13:15:28.000 209 21633.99 302.40 42657.78 88888.00 2023-07-28 13:15:29.000 209 21633.94 302.41 42657.81 88888.00 2023-07-28 13:15:30.000 209 21633.87 302.41 42657.81 99999.00 2023-07-28 13:15:31.000 209 21633.85 302.43 42657.82 99999.00 2023-07-28 13:15:32.000 209 21633.88 302.46 42657.83 99999.00 2023-07-28 13:15:33.000 209 21633.86 302.49 42657.82 99999.00 2023-07-28 13:15:34.000 209 21633.81 302.49 42657.78 99999.00 2023-07-28 13:15:35.000 209 21633.79 302.48 42657.79 47818.20 2023-07-28 13:15:36.000 209 21633.81 302.47 42657.85 88888.00 2023-07-28 13:15:37.000 209 21633.82 302.48 42657.91 88888.00 2023-07-28 13:15:38.000 209 21633.82 302.47 42657.88 88888.00 2023-07-28 13:15:39.000 209 21633.81 302.47 42657.82 88888.00 2023-07-28 13:15:40.000 209 21633.77 302.51 42657.84 47818.05 2023-07-28 13:15:41.000 209 21633.77 302.54 42657.88 88888.00 2023-07-28 13:15:42.000 209 21633.78 302.56 42657.89 88888.00 2023-07-28 13:15:43.000 209 21633.82 302.56 42657.89 88888.00 2023-07-28 13:15:44.000 209 21633.87 302.56 42657.89 88888.00 2023-07-28 13:15:45.000 209 21633.88 302.54 42657.92 47818.15 2023-07-28 13:15:46.000 209 21633.82 302.51 42657.91 88888.00 2023-07-28 13:15:47.000 209 21633.76 302.46 42657.89 88888.00 2023-07-28 13:15:48.000 209 21633.75 302.45 42657.88 88888.00 2023-07-28 13:15:49.000 209 21633.79 302.49 42657.86 88888.00 2023-07-28 13:15:50.000 209 21633.83 302.54 42657.86 99999.00 2023-07-28 13:15:51.000 209 21633.83 302.62 42657.87 99999.00 2023-07-28 13:15:52.000 209 21633.79 302.67 42657.86 99999.00 2023-07-28 13:15:53.000 209 21633.76 302.66 42657.87 99999.00 2023-07-28 13:15:54.000 209 21633.74 302.63 42657.91 99999.00 2023-07-28 13:15:55.000 209 21633.72 302.64 42657.95 47818.32 2023-07-28 13:15:56.000 209 21633.69 302.65 42657.97 88888.00 2023-07-28 13:15:57.000 209 21633.71 302.67 42657.98 88888.00 2023-07-28 13:15:58.000 209 21633.73 302.68 42657.98 88888.00 2023-07-28 13:15:59.000 209 21633.72 302.73 42658.00 88888.00 2023-07-28 13:16:00.000 209 21633.69 302.79 42658.01 47818.98 2023-07-28 13:16:01.000 209 21633.67 302.82 42658.02 88888.00 2023-07-28 13:16:02.000 209 21633.65 302.80 42658.03 88888.00 2023-07-28 13:16:03.000 209 21633.60 302.79 42658.04 88888.00 2023-07-28 13:16:04.000 209 21633.56 302.81 42658.05 88888.00 2023-07-28 13:16:05.000 209 21633.53 302.82 42658.09 47818.19 2023-07-28 13:16:06.000 209 21633.50 302.83 42658.10 88888.00 2023-07-28 13:16:07.000 209 21633.44 302.88 42658.08 88888.00 2023-07-28 13:16:08.000 209 21633.41 302.97 42658.07 88888.00 2023-07-28 13:16:09.000 209 21633.42 303.02 42658.07 88888.00 2023-07-28 13:16:10.000 209 21633.42 302.98 42658.06 99999.00 2023-07-28 13:16:11.000 209 21633.42 302.93 42658.05 99999.00 2023-07-28 13:16:12.000 209 21633.47 302.95 42658.06 99999.00 2023-07-28 13:16:13.000 209 21633.53 303.01 42658.10 99999.00 2023-07-28 13:16:14.000 209 21633.56 303.08 42658.14 99999.00 2023-07-28 13:16:15.000 209 21633.52 303.10 42658.18 47818.25 2023-07-28 13:16:16.000 209 21633.48 303.06 42658.17 88888.00 2023-07-28 13:16:17.000 209 21633.45 302.99 42658.11 88888.00 2023-07-28 13:16:18.000 209 21633.45 302.94 42658.12 88888.00 2023-07-28 13:16:19.000 209 21633.44 302.94 42658.18 88888.00 2023-07-28 13:16:20.000 209 21633.40 302.98 42658.19 47818.43 2023-07-28 13:16:21.000 209 21633.41 303.02 42658.21 88888.00 2023-07-28 13:16:22.000 209 21633.44 303.02 42658.22 88888.00 2023-07-28 13:16:23.000 209 21633.43 302.99 42658.24 88888.00 2023-07-28 13:16:24.000 209 21633.37 303.01 42658.30 88888.00 2023-07-28 13:16:25.000 209 21633.32 303.05 42658.35 47818.46 2023-07-28 13:16:26.000 209 21633.30 303.08 42658.33 88888.00 2023-07-28 13:16:27.000 209 21633.30 303.06 42658.27 88888.00 2023-07-28 13:16:28.000 209 21633.26 303.06 42658.28 88888.00 2023-07-28 13:16:29.000 209 21633.21 303.12 42658.32 88888.00 2023-07-28 13:16:30.000 209 21633.20 303.18 42658.34 47818.31 2023-07-28 13:16:31.000 209 21633.22 303.19 42658.35 88888.00 2023-07-28 13:16:32.000 209 21633.24 303.16 42658.36 88888.00 2023-07-28 13:16:33.000 209 21633.30 303.13 42658.33 88888.00 2023-07-28 13:16:34.000 209 21633.36 303.14 42658.29 88888.00 2023-07-28 13:16:35.000 209 21633.39 303.12 42658.29 99999.00 2023-07-28 13:16:36.000 209 21633.40 303.08 42658.34 99999.00 2023-07-28 13:16:37.000 209 21633.43 303.05 42658.39 99999.00 2023-07-28 13:16:38.000 209 21633.46 303.09 42658.43 99999.00 2023-07-28 13:16:39.000 209 21633.46 303.14 42658.41 99999.00 2023-07-28 13:16:40.000 209 21633.44 303.12 42658.37 47818.50 2023-07-28 13:16:41.000 209 21633.40 303.08 42658.35 88888.00 2023-07-28 13:16:42.000 209 21633.39 303.09 42658.38 88888.00 2023-07-28 13:16:43.000 209 21633.36 303.17 42658.39 88888.00 2023-07-28 13:16:44.000 209 21633.33 303.23 42658.36 88888.00 2023-07-28 13:16:45.000 209 21633.29 303.20 42658.33 47818.43 2023-07-28 13:16:46.000 209 21633.28 303.19 42658.35 88888.00 2023-07-28 13:16:47.000 209 21633.29 303.25 42658.40 88888.00 2023-07-28 13:16:48.000 209 21633.25 303.27 42658.45 88888.00 2023-07-28 13:16:49.000 209 21633.18 303.26 42658.49 88888.00 2023-07-28 13:16:50.000 209 21633.18 303.27 42658.52 99999.00 2023-07-28 13:16:51.000 209 21633.21 303.29 42658.51 99999.00 2023-07-28 13:16:52.000 209 21633.16 303.30 42658.48 99999.00 2023-07-28 13:16:53.000 209 21633.10 303.27 42658.48 99999.00 2023-07-28 13:16:54.000 209 21633.10 303.25 42658.50 99999.00 2023-07-28 13:16:55.000 209 21633.14 303.28 42658.48 99999.00 2023-07-28 13:16:56.000 209 21633.18 303.35 42658.46 99999.00 2023-07-28 13:16:57.000 209 21633.19 303.36 42658.45 99999.00 2023-07-28 13:16:58.000 209 21633.17 303.30 42658.48 99999.00 2023-07-28 13:16:59.000 209 21633.16 303.25 42658.52 99999.00 2023-07-28 13:17:00.000 209 21633.14 303.24 42658.54 47818.47 2023-07-28 13:17:01.000 209 21633.12 303.19 42658.53 88888.00 2023-07-28 13:17:02.000 209 21633.15 303.17 42658.55 88888.00 2023-07-28 13:17:03.000 209 21633.16 303.23 42658.56 88888.00 2023-07-28 13:17:04.000 209 21633.14 303.27 42658.54 88888.00 2023-07-28 13:17:05.000 209 21633.09 303.26 42658.53 99999.00 2023-07-28 13:17:06.000 209 21633.02 303.24 42658.55 99999.00 2023-07-28 13:17:07.000 209 21632.98 303.25 42658.57 99999.00 2023-07-28 13:17:08.000 209 21632.98 303.28 42658.55 99999.00 2023-07-28 13:17:09.000 209 21632.96 303.29 42658.53 99999.00 2023-07-28 13:17:10.000 209 21632.93 303.25 42658.53 47819.02 2023-07-28 13:17:11.000 209 21632.93 303.22 42658.57 88888.00 2023-07-28 13:17:12.000 209 21632.96 303.27 42658.63 88888.00 2023-07-28 13:17:13.000 209 21632.94 303.35 42658.67 88888.00 2023-07-28 13:17:14.000 209 21632.89 303.38 42658.66 88888.00 2023-07-28 13:17:15.000 209 21632.85 303.34 42658.64 47818.38 2023-07-28 13:17:16.000 209 21632.79 303.33 42658.61 88888.00 2023-07-28 13:17:17.000 209 21632.72 303.40 42658.62 88888.00 2023-07-28 13:17:18.000 209 21632.64 303.48 42658.67 88888.00 2023-07-28 13:17:19.000 209 21632.58 303.50 42658.68 88888.00 2023-07-28 13:17:20.000 209 21632.57 303.50 42658.61 99999.00 2023-07-28 13:17:21.000 209 21632.59 303.53 42658.58 99999.00 2023-07-28 13:17:22.000 209 21632.60 303.60 42658.63 99999.00 2023-07-28 13:17:23.000 209 21632.58 303.63 42658.70 99999.00 2023-07-28 13:17:24.000 209 21632.56 303.60 42658.77 99999.00 2023-07-28 13:17:25.000 209 21632.51 303.57 42658.78 47818.38 2023-07-28 13:17:26.000 209 21632.48 303.58 42658.75 88888.00 2023-07-28 13:17:27.000 209 21632.52 303.60 42658.73 88888.00 2023-07-28 13:17:28.000 209 21632.60 303.58 42658.75 88888.00 2023-07-28 13:17:29.000 209 21632.60 303.57 42658.77 88888.00 2023-07-28 13:17:30.000 209 21632.57 303.58 42658.79 47818.10 2023-07-28 13:17:31.000 209 21632.57 303.57 42658.82 88888.00 2023-07-28 13:17:32.000 209 21632.53 303.52 42658.85 88888.00 2023-07-28 13:17:33.000 209 21632.52 303.46 42658.87 88888.00 2023-07-28 13:17:34.000 209 21632.56 303.45 42658.88 88888.00 2023-07-28 13:17:35.000 209 21632.62 303.50 42658.85 99999.00 2023-07-28 13:17:36.000 209 21632.66 303.56 42658.80 99999.00 2023-07-28 13:17:37.000 209 21632.68 303.61 42658.79 99999.00 2023-07-28 13:17:38.000 209 21632.62 303.61 42658.79 99999.00 2023-07-28 13:17:39.000 209 21632.53 303.55 42658.81 99999.00 2023-07-28 13:17:40.000 209 21632.49 303.47 42658.80 47818.52 2023-07-28 13:17:41.000 209 21632.50 303.49 42658.82 88888.00 2023-07-28 13:17:42.000 209 21632.49 303.56 42658.87 88888.00 2023-07-28 13:17:43.000 209 21632.42 303.61 42658.88 88888.00 2023-07-28 13:17:44.000 209 21632.34 303.65 42658.86 88888.00 2023-07-28 13:17:45.000 209 21632.28 303.73 42658.87 99999.00 2023-07-28 13:17:46.000 209 21632.27 303.81 42658.92 99999.00 2023-07-28 13:17:47.000 209 21632.29 303.82 42658.99 99999.00 2023-07-28 13:17:48.000 209 21632.32 303.77 42659.00 99999.00 2023-07-28 13:17:49.000 209 21632.31 303.74 42658.95 99999.00 2023-07-28 13:17:50.000 209 21632.30 303.73 42658.95 99999.00 2023-07-28 13:17:51.000 209 21632.34 303.74 42658.99 99999.00 2023-07-28 13:17:52.000 209 21632.40 303.75 42659.03 99999.00 2023-07-28 13:17:53.000 209 21632.44 303.78 42659.05 99999.00 2023-07-28 13:17:54.000 209 21632.48 303.79 42659.08 99999.00 2023-07-28 13:17:55.000 209 21632.52 303.76 42659.11 99999.00 2023-07-28 13:17:56.000 209 21632.55 303.74 42659.09 99999.00 2023-07-28 13:17:57.000 209 21632.57 303.74 42659.02 99999.00 2023-07-28 13:17:58.000 209 21632.62 303.78 42658.97 99999.00 2023-07-28 13:17:59.000 209 21632.65 303.81 42659.00 99999.00 2023-07-28 13:18:00.000 209 21632.65 303.78 42659.06 47818.63 2023-07-28 13:18:01.000 209 21632.61 303.73 42659.09 88888.00 2023-07-28 13:18:02.000 209 21632.56 303.73 42659.07 88888.00 2023-07-28 13:18:03.000 209 21632.49 303.73 42659.06 88888.00 2023-07-28 13:18:04.000 209 21632.44 303.76 42659.08 88888.00 2023-07-28 13:18:05.000 209 21632.43 303.85 42659.12 99999.00 2023-07-28 13:18:06.000 209 21632.46 303.90 42659.16 99999.00 2023-07-28 13:18:07.000 209 21632.46 303.85 42659.15 99999.00 2023-07-28 13:18:08.000 209 21632.39 303.75 42659.12 99999.00 2023-07-28 13:18:09.000 209 21632.32 303.72 42659.13 99999.00 2023-07-28 13:18:10.000 209 21632.31 303.74 42659.17 99999.00 2023-07-28 13:18:11.000 209 21632.30 303.75 42659.20 99999.00 2023-07-28 13:18:12.000 209 21632.28 303.76 42659.20 99999.00 2023-07-28 13:18:13.000 209 21632.28 303.78 42659.18 99999.00 2023-07-28 13:18:14.000 209 21632.36 303.79 42659.16 99999.00 2023-07-28 13:18:15.000 209 21632.45 303.75 42659.13 99999.00 2023-07-28 13:18:16.000 209 21632.45 303.72 42659.12 99999.00 2023-07-28 13:18:17.000 209 21632.39 303.75 42659.14 99999.00 2023-07-28 13:18:18.000 209 21632.39 303.78 42659.11 99999.00 2023-07-28 13:18:19.000 209 21632.41 303.77 42659.06 99999.00 2023-07-28 13:18:20.000 209 21632.42 303.70 42659.04 47819.07 2023-07-28 13:18:21.000 209 21632.47 303.64 42659.06 88888.00 2023-07-28 13:18:22.000 209 21632.52 303.62 42659.06 88888.00 2023-07-28 13:18:23.000 209 21632.53 303.63 42659.04 88888.00 2023-07-28 13:18:24.000 209 21632.52 303.65 42659.04 88888.00 2023-07-28 13:18:25.000 209 21632.53 303.62 42659.06 47818.58 2023-07-28 13:18:26.000 209 21632.56 303.60 42659.06 88888.00 2023-07-28 13:18:27.000 209 21632.57 303.63 42659.06 88888.00 2023-07-28 13:18:28.000 209 21632.53 303.65 42659.11 88888.00 2023-07-28 13:18:29.000 209 21632.50 303.64 42659.16 88888.00 2023-07-28 13:18:30.000 209 21632.48 303.65 42659.18 99999.00 2023-07-28 13:18:31.000 209 21632.47 303.68 42659.17 99999.00 2023-07-28 13:18:32.000 209 21632.44 303.70 42659.16 99999.00 2023-07-28 13:18:33.000 209 21632.39 303.74 42659.17 99999.00 2023-07-28 13:18:34.000 209 21632.33 303.77 42659.17 99999.00 2023-07-28 13:18:35.000 209 21632.25 303.82 42659.16 99999.00 2023-07-28 13:18:36.000 209 21632.17 303.89 42659.14 99999.00 2023-07-28 13:18:37.000 209 21632.11 303.89 42659.17 99999.00 2023-07-28 13:18:38.000 209 21632.08 303.83 42659.21 99999.00 2023-07-28 13:18:39.000 209 21632.06 303.79 42659.21 99999.00 2023-07-28 13:18:40.000 209 21632.01 303.80 42659.22 47818.59 2023-07-28 13:18:41.000 209 21631.99 303.80 42659.27 88888.00 2023-07-28 13:18:42.000 209 21632.00 303.79 42659.31 88888.00 2023-07-28 13:18:43.000 209 21631.98 303.81 42659.31 88888.00 2023-07-28 13:18:44.000 209 21631.93 303.80 42659.30 88888.00 2023-07-28 13:18:45.000 209 21631.92 303.79 42659.29 47818.40 2023-07-28 13:18:46.000 209 21631.92 303.80 42659.28 88888.00 2023-07-28 13:18:47.000 209 21631.92 303.84 42659.26 88888.00 2023-07-28 13:18:48.000 209 21631.92 303.85 42659.22 88888.00 2023-07-28 13:18:49.000 209 21631.95 303.81 42659.20 88888.00 2023-07-28 13:18:50.000 209 21631.97 303.79 42659.22 99999.00 2023-07-28 13:18:51.000 209 21631.94 303.82 42659.26 99999.00 2023-07-28 13:18:52.000 209 21631.92 303.84 42659.29 99999.00 2023-07-28 13:18:53.000 209 21631.97 303.83 42659.30 99999.00 2023-07-28 13:18:54.000 209 21632.03 303.79 42659.29 99999.00 2023-07-28 13:18:55.000 209 21632.02 303.77 42659.26 99999.00 2023-07-28 13:18:56.000 209 21631.96 303.77 42659.27 99999.00 2023-07-28 13:18:57.000 209 21631.92 303.79 42659.29 99999.00 2023-07-28 13:18:58.000 209 21631.92 303.83 42659.29 99999.00 2023-07-28 13:18:59.000 209 21631.90 303.86 42659.27 99999.00 2023-07-28 13:19:00.000 209 21631.87 303.84 42659.26 47818.67 2023-07-28 13:19:01.000 209 21631.83 303.82 42659.31 88888.00 2023-07-28 13:19:02.000 209 21631.80 303.87 42659.36 88888.00 2023-07-28 13:19:03.000 209 21631.76 303.94 42659.36 88888.00 2023-07-28 13:19:04.000 209 21631.73 304.00 42659.35 88888.00 2023-07-28 13:19:05.000 209 21631.72 304.06 42659.39 99999.00 2023-07-28 13:19:06.000 209 21631.70 304.09 42659.48 99999.00 2023-07-28 13:19:07.000 209 21631.67 304.03 42659.51 99999.00 2023-07-28 13:19:08.000 209 21631.66 303.96 42659.47 99999.00 2023-07-28 13:19:09.000 209 21631.68 303.92 42659.43 99999.00 2023-07-28 13:19:10.000 209 21631.73 303.86 42659.37 47818.59 2023-07-28 13:19:11.000 209 21631.76 303.80 42659.29 88888.00 2023-07-28 13:19:12.000 209 21631.78 303.78 42659.24 88888.00 2023-07-28 13:19:13.000 209 21631.79 303.75 42659.22 88888.00 2023-07-28 13:19:14.000 209 21631.81 303.71 42659.23 88888.00 2023-07-28 13:19:15.000 209 21631.84 303.70 42659.26 47818.54 2023-07-28 13:19:16.000 209 21631.84 303.71 42659.29 88888.00 2023-07-28 13:19:17.000 209 21631.83 303.74 42659.34 88888.00 2023-07-28 13:19:18.000 209 21631.80 303.80 42659.41 88888.00 2023-07-28 13:19:19.000 209 21631.80 303.82 42659.45 88888.00 2023-07-28 13:19:20.000 209 21631.82 303.80 42659.48 47818.43 2023-07-28 13:19:21.000 209 21631.79 303.76 42659.50 88888.00 2023-07-28 13:19:22.000 209 21631.72 303.75 42659.50 88888.00 2023-07-28 13:19:23.000 209 21631.65 303.75 42659.46 88888.00 2023-07-28 13:19:24.000 209 21631.58 303.77 42659.42 88888.00 2023-07-28 13:19:25.000 209 21631.56 303.80 42659.41 47816.93 2023-07-28 13:19:26.000 209 21631.60 303.82 42659.41 88888.00 2023-07-28 13:19:27.000 209 21631.60 303.84 42659.40 88888.00 2023-07-28 13:19:28.000 209 21631.60 303.88 42659.43 88888.00 2023-07-28 13:19:29.000 209 21631.62 303.91 42659.46 88888.00 2023-07-28 13:19:30.000 209 21631.65 303.89 42659.41 47818.56 2023-07-28 13:19:31.000 209 21631.64 303.88 42659.35 88888.00 2023-07-28 13:19:32.000 209 21631.58 303.91 42659.32 88888.00 2023-07-28 13:19:33.000 209 21631.51 303.96 42659.32 88888.00 2023-07-28 13:19:34.000 209 21631.50 303.97 42659.33 88888.00 2023-07-28 13:19:35.000 209 21631.54 303.91 42659.34 47818.47 2023-07-28 13:19:36.000 209 21631.56 303.88 42659.37 88888.00 2023-07-28 13:19:37.000 209 21631.53 303.90 42659.39 88888.00 2023-07-28 13:19:38.000 209 21631.53 303.93 42659.38 88888.00 2023-07-28 13:19:39.000 209 21631.52 303.94 42659.34 88888.00 2023-07-28 13:19:40.000 209 21631.47 303.97 42659.33 47818.58 2023-07-28 13:19:41.000 209 21631.42 304.00 42659.38 88888.00 2023-07-28 13:19:42.000 209 21631.40 304.04 42659.44 88888.00 2023-07-28 13:19:43.000 209 21631.35 304.06 42659.49 88888.00 2023-07-28 13:19:44.000 209 21631.30 304.10 42659.51 88888.00 2023-07-28 13:19:45.000 209 21631.31 304.18 42659.52 99999.00 2023-07-28 13:19:46.000 209 21631.34 304.24 42659.54 99999.00 2023-07-28 13:19:47.000 209 21631.32 304.25 42659.56 99999.00 2023-07-28 13:19:48.000 209 21631.26 304.22 42659.56 99999.00 2023-07-28 13:19:49.000 209 21631.23 304.23 42659.57 99999.00 2023-07-28 13:19:50.000 209 21631.21 304.31 42659.62 47819.41 2023-07-28 13:19:51.000 209 21631.18 304.38 42659.67 88888.00 2023-07-28 13:19:52.000 209 21631.16 304.40 42659.69 88888.00 2023-07-28 13:19:53.000 209 21631.11 304.37 42659.73 88888.00 2023-07-28 13:19:54.000 209 21631.06 304.31 42659.71 88888.00 2023-07-28 13:19:55.000 209 21631.04 304.25 42659.67 47818.53 2023-07-28 13:19:56.000 209 21631.06 304.25 42659.68 88888.00 2023-07-28 13:19:57.000 209 21631.09 304.29 42659.72 88888.00 2023-07-28 13:19:58.000 209 21631.10 304.34 42659.73 88888.00 2023-07-28 13:19:59.000 209 21631.08 304.34 42659.74 88888.00 2023-07-28 13:20:00.000 209 21631.05 304.33 42659.77 47818.45 2023-07-28 13:20:01.000 209 21631.03 304.33 42659.82 88888.00 2023-07-28 13:20:02.000 209 21631.02 304.34 42659.84 88888.00 2023-07-28 13:20:03.000 209 21631.00 304.35 42659.80 88888.00 2023-07-28 13:20:04.000 209 21630.99 304.36 42659.77 88888.00 2023-07-28 13:20:05.000 209 21630.99 304.34 42659.77 99999.00 2023-07-28 13:20:06.000 209 21630.96 304.29 42659.79 99999.00 2023-07-28 13:20:07.000 209 21630.95 304.28 42659.82 99999.00 2023-07-28 13:20:08.000 209 21630.97 304.31 42659.85 99999.00 2023-07-28 13:20:09.000 209 21631.05 304.39 42659.86 99999.00 2023-07-28 13:20:10.000 209 21631.14 304.46 42659.86 99999.00 2023-07-28 13:20:11.000 209 21631.14 304.45 42659.84 99999.00 2023-07-28 13:20:12.000 209 21631.07 304.37 42659.82 99999.00 2023-07-28 13:20:13.000 209 21631.05 304.32 42659.80 99999.00 2023-07-28 13:20:14.000 209 21631.09 304.33 42659.79 99999.00 2023-07-28 13:20:15.000 209 21631.13 304.31 42659.81 47819.13 2023-07-28 13:20:16.000 209 21631.14 304.28 42659.84 88888.00 2023-07-28 13:20:17.000 209 21631.14 304.29 42659.88 88888.00 2023-07-28 13:20:18.000 209 21631.14 304.32 42659.87 88888.00 2023-07-28 13:20:19.000 209 21631.08 304.34 42659.82 88888.00 2023-07-28 13:20:20.000 209 21631.01 304.36 42659.79 47818.57 2023-07-28 13:20:21.000 209 21630.99 304.38 42659.81 88888.00 2023-07-28 13:20:22.000 209 21630.98 304.40 42659.83 88888.00 2023-07-28 13:20:23.000 209 21630.96 304.42 42659.84 88888.00 2023-07-28 13:20:24.000 209 21630.94 304.45 42659.83 88888.00 2023-07-28 13:20:25.000 209 21630.93 304.47 42659.86 99999.00 2023-07-28 13:20:26.000 209 21630.93 304.48 42659.91 99999.00 2023-07-28 13:20:27.000 209 21630.89 304.50 42659.91 99999.00 2023-07-28 13:20:28.000 209 21630.84 304.48 42659.88 99999.00 2023-07-28 13:20:29.000 209 21630.83 304.43 42659.89 99999.00 2023-07-28 13:20:30.000 209 21630.87 304.39 42659.91 99999.00 2023-07-28 13:20:31.000 209 21630.90 304.38 42659.90 99999.00 2023-07-28 13:20:32.000 209 21630.90 304.34 42659.86 99999.00 2023-07-28 13:20:33.000 209 21630.89 304.33 42659.84 99999.00 2023-07-28 13:20:34.000 209 21630.91 304.36 42659.87 99999.00 2023-07-28 13:20:35.000 209 21630.95 304.35 42659.90 47819.08 2023-07-28 13:20:36.000 209 21630.96 304.31 42659.89 88888.00 2023-07-28 13:20:37.000 209 21630.94 304.31 42659.86 88888.00 2023-07-28 13:20:38.000 209 21630.93 304.34 42659.82 88888.00 2023-07-28 13:20:39.000 209 21630.94 304.34 42659.82 88888.00 2023-07-28 13:20:40.000 209 21630.98 304.33 42659.83 99999.00 2023-07-28 13:20:41.000 209 21631.00 304.30 42659.86 99999.00 2023-07-28 13:20:42.000 209 21631.02 304.32 42659.87 99999.00 2023-07-28 13:20:43.000 209 21631.06 304.36 42659.87 99999.00 2023-07-28 13:20:44.000 209 21631.08 304.38 42659.86 99999.00 2023-07-28 13:20:45.000 209 21631.04 304.38 42659.87 47818.69 2023-07-28 13:20:46.000 209 21631.01 304.42 42659.89 88888.00 2023-07-28 13:20:47.000 209 21631.00 304.47 42659.91 88888.00 2023-07-28 13:20:48.000 209 21630.98 304.49 42659.88 88888.00 2023-07-28 13:20:49.000 209 21630.91 304.46 42659.79 88888.00 2023-07-28 13:20:50.000 209 21630.84 304.46 42659.76 47818.66 2023-07-28 13:20:51.000 209 21630.81 304.51 42659.82 88888.00 2023-07-28 13:20:52.000 209 21630.80 304.54 42659.89 88888.00 2023-07-28 13:20:53.000 209 21630.75 304.56 42659.94 88888.00 2023-07-28 13:20:54.000 209 21630.69 304.56 42659.94 88888.00 2023-07-28 13:20:55.000 209 21630.69 304.51 42659.91 99999.00 2023-07-28 13:20:56.000 209 21630.73 304.51 42659.90 99999.00 2023-07-28 13:20:57.000 209 21630.70 304.57 42659.90 99999.00 2023-07-28 13:20:58.000 209 21630.65 304.61 42659.90 99999.00 2023-07-28 13:20:59.000 209 21630.68 304.62 42659.89 99999.00 2023-07-28 13:21:00.000 209 21630.74 304.60 42659.89 47818.65 2023-07-28 13:21:01.000 209 21630.76 304.57 42659.90 88888.00 2023-07-28 13:21:02.000 209 21630.75 304.57 42659.92 88888.00 2023-07-28 13:21:03.000 209 21630.76 304.57 42659.90 88888.00 2023-07-28 13:21:04.000 209 21630.78 304.58 42659.87 88888.00 2023-07-28 13:21:05.000 209 21630.80 304.60 42659.86 47818.69 2023-07-28 13:21:06.000 209 21630.79 304.65 42659.87 88888.00 2023-07-28 13:21:07.000 209 21630.81 304.70 42659.88 88888.00 2023-07-28 13:21:08.000 209 21630.85 304.69 42659.88 88888.00 2023-07-28 13:21:09.000 209 21630.86 304.66 42659.92 88888.00 2023-07-28 13:21:10.000 209 21630.84 304.65 42659.96 47818.62 2023-07-28 13:21:11.000 209 21630.83 304.65 42659.97 88888.00 2023-07-28 13:21:12.000 209 21630.85 304.66 42659.97 88888.00 2023-07-28 13:21:13.000 209 21630.85 304.66 42659.98 88888.00 2023-07-28 13:21:14.000 209 21630.82 304.63 42659.97 88888.00 2023-07-28 13:21:15.000 209 21630.80 304.63 42659.94 47818.77 2023-07-28 13:21:16.000 209 21630.77 304.65 42659.89 88888.00 2023-07-28 13:21:17.000 209 21630.75 304.65 42659.90 88888.00 2023-07-28 13:21:18.000 209 21630.74 304.65 42659.97 88888.00 2023-07-28 13:21:19.000 209 21630.67 304.64 42660.00 88888.00 2023-07-28 13:21:20.000 209 21630.58 304.61 42659.98 47818.58 2023-07-28 13:21:21.000 209 21630.52 304.59 42659.93 88888.00 2023-07-28 13:21:22.000 209 21630.53 304.57 42659.89 88888.00 2023-07-28 13:21:23.000 209 21630.56 304.54 42659.89 88888.00 2023-07-28 13:21:24.000 209 21630.58 304.54 42659.89 88888.00 2023-07-28 13:21:25.000 209 21630.63 304.56 42659.90 47818.56 2023-07-28 13:21:26.000 209 21630.68 304.57 42659.93 88888.00 2023-07-28 13:21:27.000 209 21630.68 304.56 42659.93 88888.00 2023-07-28 13:21:28.000 209 21630.67 304.54 42659.87 88888.00 2023-07-28 13:21:29.000 209 21630.72 304.51 42659.84 88888.00 2023-07-28 13:21:30.000 209 21630.74 304.47 42659.86 47818.63 2023-07-28 13:21:31.000 209 21630.73 304.47 42659.90 88888.00 2023-07-28 13:21:32.000 209 21630.75 304.53 42659.94 88888.00 2023-07-28 13:21:33.000 209 21630.81 304.57 42659.97 88888.00 2023-07-28 13:21:34.000 209 21630.84 304.53 42659.99 88888.00 2023-07-28 13:21:35.000 209 21630.80 304.47 42659.98 99999.00 2023-07-28 13:21:36.000 209 21630.77 304.43 42659.99 99999.00 2023-07-28 13:21:37.000 209 21630.81 304.44 42660.01 99999.00 2023-07-28 13:21:38.000 209 21630.85 304.48 42659.99 99999.00 2023-07-28 13:21:39.000 209 21630.84 304.52 42659.96 99999.00 2023-07-28 13:21:40.000 209 21630.81 304.52 42660.00 99999.00 2023-07-28 13:21:41.000 209 21630.75 304.51 42660.07 99999.00 2023-07-28 13:21:42.000 209 21630.71 304.53 42660.11 99999.00 2023-07-28 13:21:43.000 209 21630.67 304.60 42660.12 99999.00 2023-07-28 13:21:44.000 209 21630.60 304.63 42660.11 99999.00 2023-07-28 13:21:45.000 209 21630.52 304.61 42660.07 47818.63 2023-07-28 13:21:46.000 209 21630.47 304.61 42660.03 88888.00 2023-07-28 13:21:47.000 209 21630.46 304.65 42660.00 88888.00 2023-07-28 13:21:48.000 209 21630.45 304.69 42660.00 88888.00 2023-07-28 13:21:49.000 209 21630.42 304.71 42660.01 88888.00 2023-07-28 13:21:50.000 209 21630.43 304.71 42660.03 47818.43 2023-07-28 13:21:51.000 209 21630.47 304.69 42660.01 88888.00 2023-07-28 13:21:52.000 209 21630.47 304.68 42659.96 88888.00 2023-07-28 13:21:53.000 209 21630.44 304.64 42659.93 88888.00 2023-07-28 13:21:54.000 209 21630.47 304.61 42659.92 88888.00 2023-07-28 13:21:55.000 209 21630.52 304.60 42659.94 47818.53 2023-07-28 13:21:56.000 209 21630.55 304.61 42659.97 88888.00 2023-07-28 13:21:57.000 209 21630.58 304.63 42659.94 88888.00 2023-07-28 13:21:58.000 209 21630.59 304.64 42659.88 88888.00 2023-07-28 13:21:59.000 209 21630.60 304.64 42659.85 88888.00 2023-07-28 13:22:00.000 209 21630.65 304.64 42659.87 47818.60 2023-07-28 13:22:01.000 209 21630.69 304.70 42659.91 88888.00 2023-07-28 13:22:02.000 209 21630.74 304.73 42659.94 88888.00 2023-07-28 13:22:03.000 209 21630.78 304.68 42659.99 88888.00 2023-07-28 13:22:04.000 209 21630.79 304.65 42660.01 88888.00 2023-07-28 13:22:05.000 209 21630.78 304.67 42660.01 99999.00 2023-07-28 13:22:06.000 209 21630.76 304.68 42660.02 99999.00 2023-07-28 13:22:07.000 209 21630.71 304.69 42660.06 99999.00 2023-07-28 13:22:08.000 209 21630.61 304.75 42660.08 99999.00 2023-07-28 13:22:09.000 209 21630.48 304.81 42660.05 99999.00 2023-07-28 13:22:10.000 209 21630.34 304.80 42660.03 47818.62 2023-07-28 13:22:11.000 209 21630.26 304.74 42660.04 88888.00 2023-07-28 13:22:12.000 209 21630.23 304.73 42660.03 88888.00 2023-07-28 13:22:13.000 209 21630.16 304.79 42660.05 88888.00 2023-07-28 13:22:14.000 209 21630.10 304.89 42660.10 88888.00 2023-07-28 13:22:15.000 209 21630.10 304.96 42660.14 47818.56 2023-07-28 13:22:16.000 209 21630.10 304.95 42660.15 88888.00 2023-07-28 13:22:17.000 209 21630.05 304.88 42660.12 88888.00 2023-07-28 13:22:18.000 209 21629.99 304.81 42660.09 88888.00 2023-07-28 13:22:19.000 209 21629.96 304.81 42660.06 88888.00 2023-07-28 13:22:20.000 209 21629.96 304.82 42660.02 47818.43 2023-07-28 13:22:21.000 209 21630.01 304.82 42660.01 88888.00 2023-07-28 13:22:22.000 209 21630.10 304.84 42660.06 88888.00 2023-07-28 13:22:23.000 209 21630.17 304.84 42660.11 88888.00 2023-07-28 13:22:24.000 209 21630.23 304.80 42660.11 88888.00 2023-07-28 13:22:25.000 209 21630.29 304.78 42660.12 99999.00 2023-07-28 13:22:26.000 209 21630.34 304.82 42660.11 99999.00 2023-07-28 13:22:27.000 209 21630.37 304.84 42660.09 99999.00 2023-07-28 13:22:28.000 209 21630.36 304.81 42660.06 99999.00 2023-07-28 13:22:29.000 209 21630.34 304.77 42660.09 99999.00 2023-07-28 13:22:30.000 209 21630.35 304.80 42660.14 47818.96 2023-07-28 13:22:31.000 209 21630.40 304.83 42660.14 88888.00 2023-07-28 13:22:32.000 209 21630.47 304.86 42660.13 88888.00 2023-07-28 13:22:33.000 209 21630.48 304.92 42660.16 88888.00 2023-07-28 13:22:34.000 209 21630.39 304.92 42660.20 88888.00 2023-07-28 13:22:35.000 209 21630.31 304.91 42660.21 47818.65 2023-07-28 13:22:36.000 209 21630.27 304.93 42660.17 88888.00 2023-07-28 13:22:37.000 209 21630.26 304.97 42660.14 88888.00 2023-07-28 13:22:38.000 209 21630.23 305.00 42660.16 88888.00 2023-07-28 13:22:39.000 209 21630.19 305.01 42660.25 88888.00 2023-07-28 13:22:40.000 209 21630.10 305.00 42660.27 47818.50 2023-07-28 13:22:41.000 209 21630.02 304.98 42660.19 88888.00 2023-07-28 13:22:42.000 209 21630.00 304.93 42660.11 88888.00 2023-07-28 13:22:43.000 209 21629.99 304.87 42660.07 88888.00 2023-07-28 13:22:44.000 209 21630.02 304.83 42660.06 88888.00 2023-07-28 13:22:45.000 209 21630.10 304.86 42660.05 47818.58 2023-07-28 13:22:46.000 209 21630.18 304.90 42660.06 88888.00 2023-07-28 13:22:47.000 209 21630.24 304.92 42660.11 88888.00 2023-07-28 13:22:48.000 209 21630.28 304.90 42660.16 88888.00 2023-07-28 13:22:49.000 209 21630.31 304.89 42660.13 88888.00 2023-07-28 13:22:50.000 209 21630.33 304.86 42660.05 99999.00 2023-07-28 13:22:51.000 209 21630.37 304.82 42660.00 99999.00 2023-07-28 13:22:52.000 209 21630.42 304.83 42660.05 99999.00 2023-07-28 13:22:53.000 209 21630.38 304.83 42660.10 99999.00 2023-07-28 13:22:54.000 209 21630.35 304.80 42660.12 99999.00 2023-07-28 13:22:55.000 209 21630.42 304.82 42660.13 99999.00 2023-07-28 13:22:56.000 209 21630.49 304.86 42660.12 99999.00 2023-07-28 13:22:57.000 209 21630.49 304.86 42660.11 99999.00 2023-07-28 13:22:58.000 209 21630.44 304.79 42660.10 99999.00 2023-07-28 13:22:59.000 209 21630.35 304.70 42660.07 99999.00 2023-07-28 13:23:00.000 209 21630.31 304.68 42660.07 99999.00 2023-07-28 13:23:01.000 209 21630.26 304.73 42660.06 99999.00 2023-07-28 13:23:02.000 209 21630.20 304.77 42659.99 99999.00 2023-07-28 13:23:03.000 209 21630.19 304.76 42659.94 99999.00 2023-07-28 13:23:04.000 209 21630.24 304.76 42659.97 99999.00 2023-07-28 13:23:05.000 209 21630.26 304.75 42660.04 99999.00 2023-07-28 13:23:06.000 209 21630.24 304.76 42660.08 99999.00 2023-07-28 13:23:07.000 209 21630.23 304.78 42660.06 99999.00 2023-07-28 13:23:08.000 209 21630.30 304.79 42660.00 99999.00 2023-07-28 13:23:09.000 209 21630.35 304.78 42659.98 99999.00 2023-07-28 13:23:10.000 209 21630.35 304.77 42659.97 99999.00 2023-07-28 13:23:11.000 209 21630.33 304.76 42659.99 99999.00 2023-07-28 13:23:12.000 209 21630.34 304.76 42660.00 99999.00 2023-07-28 13:23:13.000 209 21630.34 304.74 42659.98 99999.00 2023-07-28 13:23:14.000 209 21630.31 304.73 42659.95 99999.00 2023-07-28 13:23:15.000 209 21630.28 304.73 42659.95 47818.20 2023-07-28 13:23:16.000 209 21630.30 304.72 42659.99 88888.00 2023-07-28 13:23:17.000 209 21630.34 304.70 42660.03 88888.00 2023-07-28 13:23:18.000 209 21630.35 304.70 42660.02 88888.00 2023-07-28 13:23:19.000 209 21630.33 304.70 42660.02 88888.00 2023-07-28 13:23:20.000 209 21630.29 304.68 42660.02 99999.00 2023-07-28 13:23:21.000 209 21630.28 304.66 42659.99 99999.00 2023-07-28 13:23:22.000 209 21630.27 304.71 42659.98 99999.00 2023-07-28 13:23:23.000 209 21630.26 304.76 42659.97 99999.00 2023-07-28 13:23:24.000 209 21630.26 304.74 42659.96 99999.00 2023-07-28 13:23:25.000 209 21630.30 304.70 42659.96 47818.42 2023-07-28 13:23:26.000 209 21630.31 304.74 42659.99 88888.00 2023-07-28 13:23:27.000 209 21630.31 304.80 42660.04 88888.00 2023-07-28 13:23:28.000 209 21630.31 304.79 42660.07 88888.00 2023-07-28 13:23:29.000 209 21630.29 304.75 42660.07 88888.00 2023-07-28 13:23:30.000 209 21630.24 304.75 42660.05 99999.00 2023-07-28 13:23:31.000 209 21630.20 304.78 42660.02 99999.00 2023-07-28 13:23:32.000 209 21630.23 304.81 42660.01 99999.00 2023-07-28 13:23:33.000 209 21630.28 304.86 42660.03 99999.00 2023-07-28 13:23:34.000 209 21630.26 304.91 42660.07 99999.00 2023-07-28 13:23:35.000 209 21630.16 304.92 42660.06 99999.00 2023-07-28 13:23:36.000 209 21630.09 304.84 42660.00 99999.00 2023-07-28 13:23:37.000 209 21630.13 304.79 42659.97 99999.00 2023-07-28 13:23:38.000 209 21630.18 304.82 42660.01 99999.00 2023-07-28 13:23:39.000 209 21630.18 304.85 42660.09 99999.00 2023-07-28 13:23:40.000 209 21630.15 304.88 42660.14 99999.00 2023-07-28 13:23:41.000 209 21630.12 304.90 42660.13 99999.00 2023-07-28 13:23:42.000 209 21630.10 304.86 42660.09 99999.00 2023-07-28 13:23:43.000 209 21630.06 304.77 42660.01 99999.00 2023-07-28 13:23:44.000 209 21630.05 304.71 42659.99 99999.00 2023-07-28 13:23:45.000 209 21630.10 304.70 42660.02 99999.00 2023-07-28 13:23:46.000 209 21630.11 304.69 42660.04 99999.00 2023-07-28 13:23:47.000 209 21630.06 304.69 42660.06 99999.00 2023-07-28 13:23:48.000 209 21630.02 304.70 42660.07 99999.00 2023-07-28 13:23:49.000 209 21630.00 304.68 42660.06 99999.00 2023-07-28 13:23:50.000 209 21630.02 304.64 42660.05 47818.46 2023-07-28 13:23:51.000 209 21630.03 304.62 42660.02 88888.00 2023-07-28 13:23:52.000 209 21630.03 304.62 42659.98 88888.00 2023-07-28 13:23:53.000 209 21630.08 304.62 42660.00 88888.00 2023-07-28 13:23:54.000 209 21630.12 304.58 42660.04 88888.00 2023-07-28 13:23:55.000 209 21630.11 304.58 42660.07 99999.00 2023-07-28 13:23:56.000 209 21630.10 304.62 42660.10 99999.00 2023-07-28 13:23:57.000 209 21630.13 304.67 42660.12 99999.00 2023-07-28 13:23:58.000 209 21630.16 304.68 42660.12 99999.00 2023-07-28 13:23:59.000 209 21630.16 304.67 42660.11 99999.00 2023-07-28 13:24:00.000 209 21630.11 304.66 42660.07 47818.45 2023-07-28 13:24:01.000 209 21630.06 304.66 42660.00 88888.00 2023-07-28 13:24:02.000 209 21630.08 304.64 42659.94 88888.00 2023-07-28 13:24:03.000 209 21630.15 304.61 42659.96 88888.00 2023-07-28 13:24:04.000 209 21630.21 304.59 42660.02 88888.00 2023-07-28 13:24:05.000 209 21630.24 304.55 42660.05 47818.35 2023-07-28 13:24:06.000 209 21630.26 304.52 42660.03 88888.00 2023-07-28 13:24:07.000 209 21630.28 304.57 42660.02 88888.00 2023-07-28 13:24:08.000 209 21630.29 304.61 42660.00 88888.00 2023-07-28 13:24:09.000 209 21630.31 304.59 42659.95 88888.00 2023-07-28 13:24:10.000 209 21630.39 304.57 42659.91 47818.52 2023-07-28 13:24:11.000 209 21630.50 304.58 42659.93 88888.00 2023-07-28 13:24:12.000 209 21630.55 304.60 42659.96 88888.00 2023-07-28 13:24:13.000 209 21630.52 304.62 42659.97 88888.00 2023-07-28 13:24:14.000 209 21630.48 304.65 42659.96 88888.00 2023-07-28 13:24:15.000 209 21630.48 304.67 42660.00 99999.00 2023-07-28 13:24:16.000 209 21630.44 304.66 42660.05 99999.00 2023-07-28 13:24:17.000 209 21630.35 304.66 42660.05 99999.00 2023-07-28 13:24:18.000 209 21630.27 304.71 42660.05 99999.00 2023-07-28 13:24:19.000 209 21630.20 304.76 42660.04 99999.00 2023-07-28 13:24:20.000 209 21630.14 304.77 42660.00 99999.00 2023-07-28 13:24:21.000 209 21630.09 304.76 42659.96 99999.00 2023-07-28 13:24:22.000 209 21630.04 304.74 42659.96 99999.00 2023-07-28 13:24:23.000 209 21630.00 304.77 42660.01 99999.00 2023-07-28 13:24:24.000 209 21629.91 304.82 42660.05 99999.00 2023-07-28 13:24:25.000 209 21629.76 304.82 42660.06 47818.60 2023-07-28 13:24:26.000 209 21629.62 304.76 42660.06 88888.00 2023-07-28 13:24:27.000 209 21629.57 304.73 42660.06 88888.00 2023-07-28 13:24:28.000 209 21629.58 304.72 42660.05 88888.00 2023-07-28 13:24:29.000 209 21629.63 304.73 42660.05 88888.00 2023-07-28 13:24:30.000 209 21629.69 304.76 42660.04 47818.15 2023-07-28 13:24:31.000 209 21629.82 304.76 42660.04 88888.00 2023-07-28 13:24:32.000 209 21629.98 304.74 42660.06 88888.00 2023-07-28 13:24:33.000 209 21630.06 304.70 42660.05 88888.00 2023-07-28 13:24:34.000 209 21630.10 304.68 42660.03 88888.00 2023-07-28 13:24:35.000 209 21630.20 304.71 42660.04 47818.48 2023-07-28 13:24:36.000 209 21630.35 304.74 42660.06 88888.00 2023-07-28 13:24:37.000 209 21630.45 304.74 42660.07 88888.00 2023-07-28 13:24:38.000 209 21630.49 304.72 42660.04 88888.00 2023-07-28 13:24:39.000 209 21630.52 304.70 42660.01 88888.00 2023-07-28 13:24:40.000 209 21630.52 304.72 42660.02 47818.43 2023-07-28 13:24:41.000 209 21630.51 304.78 42660.09 88888.00 2023-07-28 13:24:42.000 209 21630.48 304.81 42660.14 88888.00 2023-07-28 13:24:43.000 209 21630.41 304.80 42660.16 88888.00 2023-07-28 13:24:44.000 209 21630.27 304.79 42660.14 88888.00 2023-07-28 13:24:45.000 209 21630.12 304.80 42660.14 47818.45 2023-07-28 13:24:46.000 209 21630.01 304.84 42660.18 88888.00 2023-07-28 13:24:47.000 209 21629.90 304.86 42660.18 88888.00 2023-07-28 13:24:48.000 209 21629.78 304.88 42660.14 88888.00 2023-07-28 13:24:49.000 209 21629.69 304.91 42660.12 88888.00 2023-07-28 13:24:50.000 209 21629.67 304.94 42660.17 47818.94 2023-07-28 13:24:51.000 209 21629.66 304.94 42660.19 88888.00 2023-07-28 13:24:52.000 209 21629.62 304.92 42660.14 88888.00 2023-07-28 13:24:53.000 209 21629.57 304.89 42660.10 88888.00 2023-07-28 13:24:54.000 209 21629.60 304.91 42660.13 88888.00 2023-07-28 13:24:55.000 209 21629.75 304.94 42660.15 99999.00 2023-07-28 13:24:56.000 209 21629.90 304.93 42660.10 99999.00 2023-07-28 13:24:57.000 209 21629.98 304.88 42660.01 99999.00 2023-07-28 13:24:58.000 209 21630.05 304.83 42659.96 99999.00 2023-07-28 13:24:59.000 209 21630.12 304.84 42659.95 99999.00 2023-07-28 13:25:00.000 209 21630.17 304.87 42659.97 99999.00 2023-07-28 13:25:01.000 209 21630.23 304.87 42659.99 99999.00 2023-07-28 13:25:02.000 209 21630.27 304.84 42660.02 99999.00 2023-07-28 13:25:03.000 209 21630.27 304.83 42660.04 99999.00 2023-07-28 13:25:04.000 209 21630.24 304.86 42660.10 99999.00 2023-07-28 13:25:05.000 209 21630.18 304.88 42660.16 99999.00 2023-07-28 13:25:06.000 209 21630.10 304.88 42660.19 99999.00 2023-07-28 13:25:07.000 209 21630.04 304.92 42660.21 99999.00 2023-07-28 13:25:08.000 209 21629.96 304.98 42660.23 99999.00 2023-07-28 13:25:09.000 209 21629.81 305.02 42660.25 99999.00 2023-07-28 13:25:10.000 209 21629.65 305.03 42660.28 99999.00 2023-07-28 13:25:11.000 209 21629.54 305.02 42660.31 99999.00 2023-07-28 13:25:12.000 209 21629.48 305.01 42660.29 99999.00 2023-07-28 13:25:13.000 209 21629.48 304.99 42660.25 99999.00 2023-07-28 13:25:14.000 209 21629.47 304.97 42660.25 99999.00 2023-07-28 13:25:15.000 209 21629.44 304.95 42660.25 47818.19 2023-07-28 13:25:16.000 209 21629.48 304.91 42660.24 88888.00 2023-07-28 13:25:17.000 209 21629.60 304.83 42660.20 88888.00 2023-07-28 13:25:18.000 209 21629.78 304.78 42660.16 88888.00 2023-07-28 13:25:19.000 209 21629.94 304.79 42660.17 88888.00 2023-07-28 13:25:20.000 209 21630.02 304.83 42660.20 47818.36 2023-07-28 13:25:21.000 209 21630.07 304.85 42660.18 88888.00 2023-07-28 13:25:22.000 209 21630.16 304.83 42660.12 88888.00 2023-07-28 13:25:23.000 209 21630.26 304.78 42660.05 88888.00 2023-07-28 13:25:24.000 209 21630.34 304.79 42660.01 88888.00 2023-07-28 13:25:25.000 209 21630.37 304.82 42660.02 99999.00 2023-07-28 13:25:26.000 209 21630.35 304.80 42660.05 99999.00 2023-07-28 13:25:27.000 209 21630.31 304.79 42660.09 99999.00 2023-07-28 13:25:28.000 209 21630.30 304.85 42660.16 99999.00 2023-07-28 13:25:29.000 209 21630.30 304.91 42660.22 99999.00 2023-07-28 13:25:30.000 209 21630.27 304.96 42660.28 47818.57 2023-07-28 13:25:31.000 209 21630.17 304.98 42660.31 88888.00 2023-07-28 13:25:32.000 209 21630.00 304.99 42660.32 88888.00 2023-07-28 13:25:33.000 209 21629.86 305.02 42660.31 88888.00 2023-07-28 13:25:34.000 209 21629.77 305.02 42660.31 88888.00 2023-07-28 13:25:35.000 209 21629.68 305.02 42660.34 47818.41 2023-07-28 13:25:36.000 209 21629.55 305.06 42660.35 88888.00 2023-07-28 13:25:37.000 209 21629.44 305.14 42660.34 88888.00 2023-07-28 13:25:38.000 209 21629.38 305.18 42660.35 88888.00 2023-07-28 13:25:39.000 209 21629.37 305.17 42660.34 88888.00 2023-07-28 13:25:40.000 209 21629.39 305.16 42660.31 47818.37 2023-07-28 13:25:41.000 209 21629.42 305.19 42660.29 88888.00 2023-07-28 13:25:42.000 209 21629.48 305.23 42660.27 88888.00 2023-07-28 13:25:43.000 209 21629.57 305.22 42660.25 88888.00 2023-07-28 13:25:44.000 209 21629.63 305.17 42660.25 88888.00 2023-07-28 13:25:45.000 209 21629.68 305.15 42660.29 47818.36 2023-07-28 13:25:46.000 209 21629.76 305.19 42660.36 88888.00 2023-07-28 13:25:47.000 209 21629.83 305.19 42660.39 88888.00 2023-07-28 13:25:48.000 209 21629.87 305.12 42660.35 88888.00 2023-07-28 13:25:49.000 209 21629.91 305.08 42660.29 88888.00 2023-07-28 13:25:50.000 209 21629.89 305.12 42660.26 99999.00 2023-07-28 13:25:51.000 209 21629.85 305.16 42660.27 99999.00 2023-07-28 13:25:52.000 209 21629.86 305.19 42660.32 99999.00 2023-07-28 13:25:53.000 209 21629.90 305.22 42660.36 99999.00 2023-07-28 13:25:54.000 209 21629.86 305.25 42660.39 99999.00 2023-07-28 13:25:55.000 209 21629.78 305.28 42660.43 99999.00 2023-07-28 13:25:56.000 209 21629.73 305.31 42660.43 99999.00 2023-07-28 13:25:57.000 209 21629.72 305.29 42660.41 99999.00 2023-07-28 13:25:58.000 209 21629.71 305.25 42660.40 99999.00 2023-07-28 13:25:59.000 209 21629.71 305.23 42660.43 99999.00 2023-07-28 13:26:00.000 209 21629.68 305.23 42660.46 47818.47 2023-07-28 13:26:01.000 209 21629.62 305.20 42660.44 88888.00 2023-07-28 13:26:02.000 209 21629.58 305.15 42660.39 88888.00 2023-07-28 13:26:03.000 209 21629.57 305.13 42660.37 88888.00 2023-07-28 13:26:04.000 209 21629.58 305.16 42660.35 88888.00 2023-07-28 13:26:05.000 209 21629.60 305.18 42660.32 47818.33 2023-07-28 13:26:06.000 209 21629.64 305.17 42660.30 88888.00 2023-07-28 13:26:07.000 209 21629.66 305.15 42660.28 88888.00 2023-07-28 13:26:08.000 209 21629.69 305.17 42660.26 88888.00 2023-07-28 13:26:09.000 209 21629.69 305.21 42660.21 88888.00 2023-07-28 13:26:10.000 209 21629.69 305.22 42660.19 47818.32 2023-07-28 13:26:11.000 209 21629.73 305.19 42660.23 88888.00 2023-07-28 13:26:12.000 209 21629.75 305.15 42660.30 88888.00 2023-07-28 13:26:13.000 209 21629.72 305.13 42660.31 88888.00 2023-07-28 13:26:14.000 209 21629.72 305.11 42660.26 88888.00 2023-07-28 13:26:15.000 209 21629.75 305.03 42660.19 99999.00 2023-07-28 13:26:16.000 209 21629.77 304.98 42660.18 99999.00 2023-07-28 13:26:17.000 209 21629.80 305.04 42660.25 99999.00 2023-07-28 13:26:18.000 209 21629.82 305.09 42660.35 99999.00 2023-07-28 13:26:19.000 209 21629.81 305.06 42660.39 99999.00 2023-07-28 13:26:20.000 209 21629.82 305.05 42660.37 47818.37 2023-07-28 13:26:21.000 209 21629.85 305.08 42660.32 88888.00 2023-07-28 13:26:22.000 209 21629.88 305.07 42660.25 88888.00 2023-07-28 13:26:23.000 209 21629.89 305.06 42660.21 88888.00 2023-07-28 13:26:24.000 209 21629.92 305.07 42660.22 88888.00 2023-07-28 13:26:25.000 209 21629.95 305.10 42660.27 47818.54 2023-07-28 13:26:26.000 209 21629.99 305.12 42660.31 88888.00 2023-07-28 13:26:27.000 209 21630.08 305.14 42660.32 88888.00 2023-07-28 13:26:28.000 209 21630.14 305.13 42660.31 88888.00 2023-07-28 13:26:29.000 209 21630.09 305.12 42660.25 88888.00 2023-07-28 13:26:30.000 209 21630.00 305.11 42660.25 47818.51 2023-07-28 13:26:31.000 209 21629.95 305.10 42660.30 88888.00 2023-07-28 13:26:32.000 209 21629.92 305.12 42660.31 88888.00 2023-07-28 13:26:33.000 209 21629.87 305.17 42660.32 88888.00 2023-07-28 13:26:34.000 209 21629.80 305.20 42660.32 88888.00 2023-07-28 13:26:35.000 209 21629.71 305.18 42660.31 99999.00 2023-07-28 13:26:36.000 209 21629.63 305.16 42660.32 99999.00 2023-07-28 13:26:37.000 209 21629.59 305.17 42660.36 99999.00 2023-07-28 13:26:38.000 209 21629.53 305.21 42660.39 99999.00 2023-07-28 13:26:39.000 209 21629.42 305.25 42660.39 99999.00 2023-07-28 13:26:40.000 209 21629.36 305.27 42660.35 99999.00 2023-07-28 13:26:41.000 209 21629.37 305.29 42660.31 99999.00 2023-07-28 13:26:42.000 209 21629.35 305.32 42660.31 99999.00 2023-07-28 13:26:43.000 209 21629.33 305.32 42660.31 99999.00 2023-07-28 13:26:44.000 209 21629.36 305.26 42660.27 99999.00 2023-07-28 13:26:45.000 209 21629.42 305.21 42660.26 47819.10 2023-07-28 13:26:46.000 209 21629.47 305.22 42660.30 88888.00 2023-07-28 13:26:47.000 209 21629.50 305.29 42660.35 88888.00 2023-07-28 13:26:48.000 209 21629.53 305.31 42660.35 88888.00 2023-07-28 13:26:49.000 209 21629.59 305.29 42660.32 88888.00 2023-07-28 13:26:50.000 209 21629.71 305.26 42660.33 47818.29 2023-07-28 13:26:51.000 209 21629.80 305.24 42660.35 88888.00 2023-07-28 13:26:52.000 209 21629.80 305.23 42660.33 88888.00 2023-07-28 13:26:53.000 209 21629.78 305.21 42660.29 88888.00 2023-07-28 13:26:54.000 209 21629.79 305.15 42660.24 88888.00 2023-07-28 13:26:55.000 209 21629.75 305.12 42660.24 47818.43 2023-07-28 13:26:56.000 209 21629.70 305.13 42660.27 88888.00 2023-07-28 13:26:57.000 209 21629.69 305.16 42660.32 88888.00 2023-07-28 13:26:58.000 209 21629.69 305.18 42660.37 88888.00 2023-07-28 13:26:59.000 209 21629.65 305.21 42660.39 88888.00 2023-07-28 13:27:00.000 209 21629.60 305.21 42660.39 47818.30 2023-07-28 13:27:01.000 209 21629.57 305.19 42660.38 88888.00 2023-07-28 13:27:02.000 209 21629.52 305.21 42660.37 88888.00 2023-07-28 13:27:03.000 209 21629.45 305.25 42660.35 88888.00 2023-07-28 13:27:04.000 209 21629.44 305.25 42660.35 88888.00 2023-07-28 13:27:05.000 209 21629.47 305.20 42660.37 99999.00 2023-07-28 13:27:06.000 209 21629.47 305.17 42660.35 99999.00 2023-07-28 13:27:07.000 209 21629.44 305.16 42660.27 99999.00 2023-07-28 13:27:08.000 209 21629.45 305.15 42660.20 99999.00 2023-07-28 13:27:09.000 209 21629.50 305.12 42660.18 99999.00 2023-07-28 13:27:10.000 209 21629.56 305.04 42660.19 47818.31 2023-07-28 13:27:11.000 209 21629.62 304.96 42660.22 88888.00 2023-07-28 13:27:12.000 209 21629.67 304.93 42660.27 88888.00 2023-07-28 13:27:13.000 209 21629.72 304.94 42660.27 88888.00 2023-07-28 13:27:14.000 209 21629.75 304.97 42660.28 88888.00 2023-07-28 13:27:15.000 209 21629.74 304.98 42660.26 47818.43 2023-07-28 13:27:16.000 209 21629.72 305.00 42660.21 88888.00 2023-07-28 13:27:17.000 209 21629.69 305.03 42660.18 88888.00 2023-07-28 13:27:18.000 209 21629.67 305.08 42660.23 88888.00 2023-07-28 13:27:19.000 209 21629.63 305.12 42660.31 88888.00 2023-07-28 13:27:20.000 209 21629.56 305.15 42660.32 47818.29 2023-07-28 13:27:21.000 209 21629.51 305.19 42660.30 88888.00 2023-07-28 13:27:22.000 209 21629.49 305.25 42660.30 88888.00 2023-07-28 13:27:23.000 209 21629.40 305.27 42660.28 88888.00 2023-07-28 13:27:24.000 209 21629.28 305.25 42660.25 88888.00 2023-07-28 13:27:25.000 209 21629.22 305.25 42660.30 47818.26 2023-07-28 13:27:26.000 209 21629.20 305.32 42660.38 88888.00 2023-07-28 13:27:27.000 209 21629.20 305.40 42660.42 88888.00 2023-07-28 13:27:28.000 209 21629.20 305.43 42660.44 88888.00 2023-07-28 13:27:29.000 209 21629.24 305.44 42660.48 88888.00 2023-07-28 13:27:30.000 209 21629.31 305.46 42660.50 47818.22 2023-07-28 13:27:31.000 209 21629.33 305.44 42660.46 88888.00 2023-07-28 13:27:32.000 209 21629.31 305.41 42660.37 88888.00 2023-07-28 13:27:33.000 209 21629.31 305.41 42660.30 88888.00 2023-07-28 13:27:34.000 209 21629.35 305.42 42660.27 88888.00 2023-07-28 13:27:35.000 209 21629.39 305.43 42660.28 47818.31 2023-07-28 13:27:36.000 209 21629.40 305.47 42660.31 88888.00 2023-07-28 13:27:37.000 209 21629.44 305.51 42660.30 88888.00 2023-07-28 13:27:38.000 209 21629.49 305.51 42660.29 88888.00 2023-07-28 13:27:39.000 209 21629.52 305.49 42660.30 88888.00 2023-07-28 13:27:40.000 209 21629.53 305.45 42660.30 47818.28 2023-07-28 13:27:41.000 209 21629.52 305.40 42660.30 88888.00 2023-07-28 13:27:42.000 209 21629.50 305.38 42660.27 88888.00 2023-07-28 13:27:43.000 209 21629.52 305.42 42660.25 88888.00 2023-07-28 13:27:44.000 209 21629.57 305.51 42660.25 88888.00 2023-07-28 13:27:45.000 209 21629.57 305.55 42660.21 99999.00 2023-07-28 13:27:46.000 209 21629.58 305.55 42660.18 99999.00 2023-07-28 13:27:47.000 209 21629.59 305.51 42660.23 99999.00 2023-07-28 13:27:48.000 209 21629.55 305.47 42660.27 99999.00 2023-07-28 13:27:49.000 209 21629.49 305.46 42660.27 99999.00 2023-07-28 13:27:50.000 209 21629.47 305.48 42660.27 47818.40 2023-07-28 13:27:51.000 209 21629.43 305.49 42660.27 88888.00 2023-07-28 13:27:52.000 209 21629.40 305.51 42660.24 88888.00 2023-07-28 13:27:53.000 209 21629.38 305.53 42660.27 88888.00 2023-07-28 13:27:54.000 209 21629.38 305.53 42660.32 88888.00 2023-07-28 13:27:55.000 209 21629.39 305.51 42660.33 99999.00 2023-07-28 13:27:56.000 209 21629.35 305.47 42660.29 99999.00 2023-07-28 13:27:57.000 209 21629.27 305.44 42660.25 99999.00 2023-07-28 13:27:58.000 209 21629.23 305.43 42660.22 99999.00 2023-07-28 13:27:59.000 209 21629.27 305.42 42660.21 99999.00 2023-07-28 13:28:00.000 209 21629.32 305.43 42660.20 47818.38 2023-07-28 13:28:01.000 209 21629.36 305.49 42660.23 88888.00 2023-07-28 13:28:02.000 209 21629.38 305.54 42660.29 88888.00 2023-07-28 13:28:03.000 209 21629.35 305.55 42660.29 88888.00 2023-07-28 13:28:04.000 209 21629.27 305.57 42660.22 88888.00 2023-07-28 13:28:05.000 209 21629.23 305.59 42660.21 47818.50 2023-07-28 13:28:06.000 209 21629.29 305.57 42660.29 88888.00 2023-07-28 13:28:07.000 209 21629.33 305.53 42660.31 88888.00 2023-07-28 13:28:08.000 209 21629.27 305.50 42660.29 88888.00 2023-07-28 13:28:09.000 209 21629.22 305.51 42660.29 88888.00 2023-07-28 13:28:10.000 209 21629.27 305.53 42660.32 99999.00 2023-07-28 13:28:11.000 209 21629.33 305.56 42660.37 99999.00 2023-07-28 13:28:12.000 209 21629.32 305.57 42660.38 99999.00 2023-07-28 13:28:13.000 209 21629.25 305.51 42660.33 99999.00 2023-07-28 13:28:14.000 209 21629.21 305.46 42660.30 99999.00 2023-07-28 13:28:15.000 209 21629.24 305.48 42660.33 47818.40 2023-07-28 13:28:16.000 209 21629.30 305.55 42660.38 88888.00 2023-07-28 13:28:17.000 209 21629.28 305.60 42660.38 88888.00 2023-07-28 13:28:18.000 209 21629.20 305.62 42660.38 88888.00 2023-07-28 13:28:19.000 209 21629.15 305.61 42660.42 88888.00 2023-07-28 13:28:20.000 209 21629.16 305.57 42660.46 99999.00 2023-07-28 13:28:21.000 209 21629.16 305.53 42660.41 99999.00 2023-07-28 13:28:22.000 209 21629.13 305.47 42660.36 99999.00 2023-07-28 13:28:23.000 209 21629.10 305.43 42660.36 99999.00 2023-07-28 13:28:24.000 209 21629.11 305.42 42660.38 99999.00 2023-07-28 13:28:25.000 209 21629.14 305.43 42660.43 47818.35 2023-07-28 13:28:26.000 209 21629.16 305.44 42660.45 88888.00 2023-07-28 13:28:27.000 209 21629.18 305.44 42660.43 88888.00 2023-07-28 13:28:28.000 209 21629.21 305.40 42660.39 88888.00 2023-07-28 13:28:29.000 209 21629.20 305.35 42660.39 88888.00 2023-07-28 13:28:30.000 209 21629.17 305.32 42660.38 47818.41 2023-07-28 13:28:31.000 209 21629.20 305.35 42660.38 88888.00 2023-07-28 13:28:32.000 209 21629.23 305.34 42660.37 88888.00 2023-07-28 13:28:33.000 209 21629.22 305.32 42660.36 88888.00 2023-07-28 13:28:34.000 209 21629.22 305.34 42660.35 88888.00 2023-07-28 13:28:35.000 209 21629.28 305.36 42660.35 99999.00 2023-07-28 13:28:36.000 209 21629.36 305.35 42660.37 99999.00 2023-07-28 13:28:37.000 209 21629.36 305.35 42660.38 99999.00 2023-07-28 13:28:38.000 209 21629.32 305.38 42660.37 99999.00 2023-07-28 13:28:39.000 209 21629.31 305.41 42660.36 99999.00 2023-07-28 13:28:40.000 209 21629.35 305.39 42660.34 99999.00 2023-07-28 13:28:41.000 209 21629.45 305.36 42660.34 99999.00 2023-07-28 13:28:42.000 209 21629.55 305.35 42660.34 99999.00 2023-07-28 13:28:43.000 209 21629.57 305.32 42660.32 99999.00 2023-07-28 13:28:44.000 209 21629.58 305.27 42660.33 99999.00 2023-07-28 13:28:45.000 209 21629.61 305.23 42660.39 47818.41 2023-07-28 13:28:46.000 209 21629.62 305.21 42660.40 88888.00 2023-07-28 13:28:47.000 209 21629.60 305.22 42660.32 88888.00 2023-07-28 13:28:48.000 209 21629.60 305.27 42660.25 88888.00 2023-07-28 13:28:49.000 209 21629.62 305.34 42660.26 88888.00 2023-07-28 13:28:50.000 209 21629.60 305.40 42660.30 47818.56 2023-07-28 13:28:51.000 209 21629.55 305.41 42660.33 88888.00 2023-07-28 13:28:52.000 209 21629.54 305.40 42660.35 88888.00 2023-07-28 13:28:53.000 209 21629.53 305.40 42660.36 88888.00 2023-07-28 13:28:54.000 209 21629.46 305.42 42660.33 88888.00 2023-07-28 13:28:55.000 209 21629.37 305.37 42660.27 47818.40 2023-07-28 13:28:56.000 209 21629.36 305.32 42660.27 88888.00 2023-07-28 13:28:57.000 209 21629.41 305.34 42660.34 88888.00 2023-07-28 13:28:58.000 209 21629.46 305.37 42660.34 88888.00 2023-07-28 13:28:59.000 209 21629.47 305.36 42660.29 88888.00 2023-07-28 13:29:00.000 209 21629.42 305.36 42660.27 47818.37 2023-07-28 13:29:01.000 209 21629.37 305.35 42660.26 88888.00 2023-07-28 13:29:02.000 209 21629.38 305.36 42660.23 88888.00 2023-07-28 13:29:03.000 209 21629.44 305.36 42660.23 88888.00 2023-07-28 13:29:04.000 209 21629.51 305.32 42660.25 88888.00 2023-07-28 13:29:05.000 209 21629.50 305.27 42660.23 47818.28 2023-07-28 13:29:06.000 209 21629.49 305.28 42660.21 88888.00 2023-07-28 13:29:07.000 209 21629.53 305.32 42660.19 88888.00 2023-07-28 13:29:08.000 209 21629.57 305.35 42660.14 88888.00 2023-07-28 13:29:09.000 209 21629.62 305.38 42660.14 88888.00 2023-07-28 13:29:10.000 209 21629.68 305.41 42660.18 47818.32 2023-07-28 13:29:11.000 209 21629.70 305.41 42660.19 88888.00 2023-07-28 13:29:12.000 209 21629.70 305.40 42660.18 88888.00 2023-07-28 13:29:13.000 209 21629.67 305.37 42660.16 88888.00 2023-07-28 13:29:14.000 209 21629.61 305.30 42660.14 88888.00 2023-07-28 13:29:15.000 209 21629.59 305.28 42660.18 99999.00 2023-07-28 13:29:16.000 209 21629.59 305.37 42660.22 99999.00 2023-07-28 13:29:17.000 209 21629.56 305.43 42660.26 99999.00 2023-07-28 13:29:18.000 209 21629.52 305.41 42660.29 99999.00 2023-07-28 13:29:19.000 209 21629.51 305.40 42660.30 99999.00 2023-07-28 13:29:20.000 209 21629.49 305.40 42660.24 47818.24 2023-07-28 13:29:21.000 209 21629.44 305.38 42660.16 88888.00 2023-07-28 13:29:22.000 209 21629.39 305.34 42660.10 88888.00 2023-07-28 13:29:23.000 209 21629.35 305.34 42660.11 88888.00 2023-07-28 13:29:24.000 209 21629.34 305.40 42660.19 88888.00 2023-07-28 13:29:25.000 209 21629.34 305.50 42660.26 47818.24 2023-07-28 13:29:26.000 209 21629.30 305.55 42660.25 88888.00 2023-07-28 13:29:27.000 209 21629.23 305.57 42660.22 88888.00 2023-07-28 13:29:28.000 209 21629.22 305.60 42660.24 88888.00 2023-07-28 13:29:29.000 209 21629.29 305.62 42660.26 88888.00 2023-07-28 13:29:30.000 209 21629.35 305.57 42660.22 47818.20 2023-07-28 13:29:31.000 209 21629.37 305.47 42660.12 88888.00 2023-07-28 13:29:32.000 209 21629.35 305.44 42660.07 88888.00 2023-07-28 13:29:33.000 209 21629.37 305.46 42660.11 88888.00 2023-07-28 13:29:34.000 209 21629.44 305.48 42660.19 88888.00 2023-07-28 13:29:35.000 209 21629.50 305.50 42660.21 47818.21 2023-07-28 13:29:36.000 209 21629.48 305.51 42660.18 88888.00 2023-07-28 13:29:37.000 209 21629.40 305.51 42660.17 88888.00 2023-07-28 13:29:38.000 209 21629.32 305.48 42660.16 88888.00 2023-07-28 13:29:39.000 209 21629.26 305.46 42660.16 88888.00 2023-07-28 13:29:40.000 209 21629.23 305.40 42660.17 47818.18 2023-07-28 13:29:41.000 209 21629.20 305.36 42660.20 88888.00 2023-07-28 13:29:42.000 209 21629.18 305.40 42660.20 88888.00 2023-07-28 13:29:43.000 209 21629.15 305.45 42660.18 88888.00 2023-07-28 13:29:44.000 209 21629.12 305.45 42660.18 88888.00 2023-07-28 13:29:45.000 209 21629.11 305.45 42660.20 99999.00 2023-07-28 13:29:46.000 209 21629.16 305.46 42660.22 99999.00 2023-07-28 13:29:47.000 209 21629.16 305.48 42660.27 99999.00 2023-07-28 13:29:48.000 209 21629.13 305.51 42660.34 99999.00 2023-07-28 13:29:49.000 209 21629.15 305.59 42660.39 99999.00 2023-07-28 13:29:50.000 209 21629.16 305.63 42660.39 47818.20 2023-07-28 13:29:51.000 209 21629.12 305.60 42660.34 88888.00 2023-07-28 13:29:52.000 209 21629.05 305.56 42660.32 88888.00 2023-07-28 13:29:53.000 209 21629.02 305.54 42660.32 88888.00 2023-07-28 13:29:54.000 209 21629.01 305.50 42660.29 88888.00 2023-07-28 13:29:55.000 209 21629.00 305.44 42660.24 47818.18 2023-07-28 13:29:56.000 209 21629.02 305.40 42660.23 88888.00 2023-07-28 13:29:57.000 209 21629.08 305.39 42660.27 88888.00 2023-07-28 13:29:58.000 209 21629.16 305.40 42660.31 88888.00 2023-07-28 13:29:59.000 209 21629.21 305.46 42660.34 88888.00 2023-07-28 13:30:00.000 209 21629.23 305.52 42660.37 99999.00 2023-07-28 13:30:01.000 209 21629.26 305.52 42660.40 99999.00 2023-07-28 13:30:02.000 209 21629.28 305.50 42660.40 99999.00 2023-07-28 13:30:03.000 209 21629.25 305.48 42660.35 99999.00 2023-07-28 13:30:04.000 209 21629.21 305.45 42660.30 99999.00 2023-07-28 13:30:05.000 209 21629.18 305.44 42660.27 99999.00 2023-07-28 13:30:06.000 209 21629.17 305.44 42660.29 99999.00 2023-07-28 13:30:07.000 209 21629.16 305.45 42660.34 99999.00 2023-07-28 13:30:08.000 209 21629.13 305.44 42660.37 99999.00 2023-07-28 13:30:09.000 209 21629.09 305.41 42660.38 99999.00 2023-07-28 13:30:10.000 209 21629.04 305.42 42660.38 47818.48 2023-07-28 13:30:11.000 209 21628.94 305.47 42660.39 88888.00 2023-07-28 13:30:12.000 209 21628.84 305.51 42660.41 88888.00 2023-07-28 13:30:13.000 209 21628.77 305.51 42660.38 88888.00 2023-07-28 13:30:14.000 209 21628.69 305.50 42660.29 88888.00 2023-07-28 13:30:15.000 209 21628.65 305.54 42660.28 47818.14 2023-07-28 13:30:16.000 209 21628.68 305.62 42660.35 88888.00 2023-07-28 13:30:17.000 209 21628.74 305.61 42660.38 88888.00 2023-07-28 13:30:18.000 209 21628.77 305.50 42660.31 88888.00 2023-07-28 13:30:19.000 209 21628.80 305.42 42660.25 88888.00 2023-07-28 13:30:20.000 209 21628.85 305.41 42660.24 47818.20 2023-07-28 13:30:21.000 209 21628.93 305.44 42660.26 88888.00 2023-07-28 13:30:22.000 209 21629.03 305.48 42660.26 88888.00 2023-07-28 13:30:23.000 209 21629.14 305.48 42660.24 88888.00 2023-07-28 13:30:24.000 209 21629.24 305.42 42660.22 88888.00 2023-07-28 13:30:25.000 209 21629.33 305.39 42660.21 99999.00 2023-07-28 13:30:26.000 209 21629.38 305.44 42660.26 99999.00 2023-07-28 13:30:27.000 209 21629.37 305.52 42660.32 99999.00 2023-07-28 13:30:28.000 209 21629.34 305.57 42660.33 99999.00 2023-07-28 13:30:29.000 209 21629.30 305.59 42660.31 99999.00 2023-07-28 13:30:30.000 209 21629.24 305.61 42660.33 47818.40 2023-07-28 13:30:31.000 209 21629.20 305.63 42660.34 88888.00 2023-07-28 13:30:32.000 209 21629.18 305.61 42660.36 88888.00 2023-07-28 13:30:33.000 209 21629.12 305.60 42660.38 88888.00 2023-07-28 13:30:34.000 209 21629.00 305.61 42660.35 88888.00 2023-07-28 13:30:35.000 209 21628.87 305.64 42660.31 47818.49 2023-07-28 13:30:36.000 209 21628.81 305.67 42660.30 88888.00 2023-07-28 13:30:37.000 209 21628.82 305.68 42660.29 88888.00 2023-07-28 13:30:38.000 209 21628.83 305.68 42660.28 88888.00 2023-07-28 13:30:39.000 209 21628.84 305.71 42660.31 88888.00 2023-07-28 13:30:40.000 209 21628.86 305.73 42660.33 47818.18 2023-07-28 13:30:41.000 209 21628.90 305.68 42660.32 88888.00 2023-07-28 13:30:42.000 209 21628.94 305.60 42660.32 88888.00 2023-07-28 13:30:43.000 209 21629.02 305.56 42660.31 88888.00 2023-07-28 13:30:44.000 209 21629.10 305.56 42660.28 88888.00 2023-07-28 13:30:45.000 209 21629.14 305.55 42660.23 99999.00 2023-07-28 13:30:46.000 209 21629.16 305.55 42660.19 99999.00 2023-07-28 13:30:47.000 209 21629.20 305.60 42660.18 99999.00 2023-07-28 13:30:48.000 209 21629.30 305.62 42660.21 99999.00 2023-07-28 13:30:49.000 209 21629.41 305.58 42660.27 99999.00 2023-07-28 13:30:50.000 209 21629.45 305.53 42660.25 99999.00 2023-07-28 13:30:51.000 209 21629.43 305.54 42660.22 99999.00 2023-07-28 13:30:52.000 209 21629.39 305.59 42660.28 99999.00 2023-07-28 13:30:53.000 209 21629.38 305.62 42660.33 99999.00 2023-07-28 13:30:54.000 209 21629.36 305.60 42660.33 99999.00 2023-07-28 13:30:55.000 209 21629.31 305.59 42660.33 47817.90 2023-07-28 13:30:56.000 209 21629.22 305.61 42660.35 88888.00 2023-07-28 13:30:57.000 209 21629.16 305.65 42660.38 88888.00 2023-07-28 13:30:58.000 209 21629.11 305.69 42660.36 88888.00 2023-07-28 13:30:59.000 209 21629.10 305.68 42660.34 88888.00 2023-07-28 13:31:00.000 209 21629.14 305.67 42660.37 47818.35 2023-07-28 13:31:01.000 209 21629.18 305.66 42660.36 88888.00 2023-07-28 13:31:02.000 209 21629.21 305.66 42660.30 88888.00 2023-07-28 13:31:03.000 209 21629.23 305.63 42660.24 88888.00 2023-07-28 13:31:04.000 209 21629.26 305.60 42660.21 88888.00 2023-07-28 13:31:05.000 209 21629.35 305.62 42660.20 47818.34 2023-07-28 13:31:06.000 209 21629.42 305.67 42660.21 88888.00 2023-07-28 13:31:07.000 209 21629.43 305.71 42660.21 88888.00 2023-07-28 13:31:08.000 209 21629.38 305.68 42660.16 88888.00 2023-07-28 13:31:09.000 209 21629.32 305.61 42660.12 88888.00 2023-07-28 13:31:10.000 209 21629.30 305.58 42660.13 99999.00 2023-07-28 13:31:11.000 209 21629.28 305.62 42660.18 99999.00 2023-07-28 13:31:12.000 209 21629.22 305.68 42660.25 99999.00 2023-07-28 13:31:13.000 209 21629.19 305.72 42660.26 99999.00 2023-07-28 13:31:14.000 209 21629.17 305.72 42660.24 99999.00 2023-07-28 13:31:15.000 209 21629.15 305.71 42660.23 99999.00 2023-07-28 13:31:16.000 209 21629.11 305.69 42660.20 99999.00 2023-07-28 13:31:17.000 209 21629.05 305.71 42660.15 99999.00 2023-07-28 13:31:18.000 209 21628.99 305.77 42660.13 99999.00 2023-07-28 13:31:19.000 209 21628.96 305.81 42660.17 99999.00 2023-07-28 13:31:20.000 209 21628.95 305.78 42660.23 47818.84 2023-07-28 13:31:21.000 209 21628.94 305.74 42660.27 88888.00 2023-07-28 13:31:22.000 209 21628.96 305.76 42660.28 88888.00 2023-07-28 13:31:23.000 209 21629.02 305.80 42660.31 88888.00 2023-07-28 13:31:24.000 209 21629.10 305.82 42660.31 88888.00 2023-07-28 13:31:25.000 209 21629.16 305.80 42660.26 99999.00 2023-07-28 13:31:26.000 209 21629.24 305.75 42660.22 99999.00 2023-07-28 13:31:27.000 209 21629.31 305.73 42660.24 99999.00 2023-07-28 13:31:28.000 209 21629.35 305.70 42660.26 99999.00 2023-07-28 13:31:29.000 209 21629.33 305.67 42660.25 99999.00 2023-07-28 13:31:30.000 209 21629.33 305.70 42660.27 99999.00 2023-07-28 13:31:31.000 209 21629.36 305.78 42660.30 99999.00 2023-07-28 13:31:32.000 209 21629.35 305.80 42660.27 99999.00 2023-07-28 13:31:33.000 209 21629.31 305.75 42660.21 99999.00 2023-07-28 13:31:34.000 209 21629.27 305.73 42660.19 99999.00 2023-07-28 13:31:35.000 209 21629.23 305.77 42660.22 99999.00 2023-07-28 13:31:36.000 209 21629.18 305.82 42660.27 99999.00 2023-07-28 13:31:37.000 209 21629.11 305.83 42660.28 99999.00 2023-07-28 13:31:38.000 209 21629.03 305.84 42660.27 99999.00 2023-07-28 13:31:39.000 209 21628.96 305.83 42660.27 99999.00 2023-07-28 13:31:40.000 209 21628.91 305.79 42660.25 47818.06 2023-07-28 13:31:41.000 209 21628.90 305.77 42660.21 88888.00 2023-07-28 13:31:42.000 209 21628.92 305.77 42660.19 88888.00 2023-07-28 13:31:43.000 209 21628.98 305.81 42660.21 88888.00 2023-07-28 13:31:44.000 209 21629.03 305.83 42660.22 88888.00 2023-07-28 13:31:45.000 209 21629.08 305.78 42660.23 47818.47 2023-07-28 13:31:46.000 209 21629.16 305.73 42660.25 88888.00 2023-07-28 13:31:47.000 209 21629.26 305.73 42660.23 88888.00 2023-07-28 13:31:48.000 209 21629.30 305.69 42660.17 88888.00 2023-07-28 13:31:49.000 209 21629.32 305.62 42660.13 88888.00 2023-07-28 13:31:50.000 209 21629.42 305.62 42660.17 47818.27 2023-07-28 13:31:51.000 209 21629.52 305.67 42660.18 88888.00 2023-07-28 13:31:52.000 209 21629.57 305.70 42660.12 88888.00 2023-07-28 13:31:53.000 209 21629.57 305.72 42660.06 88888.00 2023-07-28 13:31:54.000 209 21629.54 305.67 42660.06 88888.00 2023-07-28 13:31:55.000 209 21629.49 305.63 42660.08 47818.38 2023-07-28 13:31:56.000 209 21629.46 305.66 42660.13 88888.00 2023-07-28 13:31:57.000 209 21629.44 305.67 42660.17 88888.00 2023-07-28 13:31:58.000 209 21629.40 305.66 42660.18 88888.00 2023-07-28 13:31:59.000 209 21629.37 305.66 42660.18 88888.00 2023-07-28 13:32:00.000 209 21629.32 305.70 42660.18 99999.00 2023-07-28 13:32:01.000 209 21629.22 305.72 42660.16 99999.00 2023-07-28 13:32:02.000 209 21629.15 305.73 42660.15 99999.00 2023-07-28 13:32:03.000 209 21629.18 305.75 42660.21 99999.00 2023-07-28 13:32:04.000 209 21629.24 305.76 42660.28 99999.00 2023-07-28 13:32:05.000 209 21629.22 305.67 42660.27 47818.36 2023-07-28 13:32:06.000 209 21629.15 305.56 42660.22 88888.00 2023-07-28 13:32:07.000 209 21629.13 305.58 42660.22 88888.00 2023-07-28 13:32:08.000 209 21629.21 305.64 42660.25 88888.00 2023-07-28 13:32:09.000 209 21629.27 305.64 42660.22 88888.00 2023-07-28 13:32:10.000 209 21629.26 305.58 42660.16 47818.20 2023-07-28 13:32:11.000 209 21629.26 305.54 42660.13 88888.00 2023-07-28 13:32:12.000 209 21629.34 305.54 42660.11 88888.00 2023-07-28 13:32:13.000 209 21629.40 305.54 42660.11 88888.00 2023-07-28 13:32:14.000 209 21629.40 305.53 42660.12 88888.00 2023-07-28 13:32:15.000 209 21629.39 305.54 42660.17 47818.27 2023-07-28 13:32:16.000 209 21629.42 305.53 42660.21 88888.00 2023-07-28 13:32:17.000 209 21629.43 305.47 42660.18 88888.00 2023-07-28 13:32:18.000 209 21629.37 305.41 42660.12 88888.00 2023-07-28 13:32:19.000 209 21629.29 305.42 42660.12 88888.00 2023-07-28 13:32:20.000 209 21629.27 305.48 42660.20 99999.00 2023-07-28 13:32:21.000 209 21629.26 305.52 42660.29 99999.00 2023-07-28 13:32:22.000 209 21629.20 305.55 42660.31 99999.00 2023-07-28 13:32:23.000 209 21629.09 305.58 42660.30 99999.00 2023-07-28 13:32:24.000 209 21628.97 305.59 42660.28 99999.00 2023-07-28 13:32:25.000 209 21628.88 305.61 42660.31 47818.15 2023-07-28 13:32:26.000 209 21628.84 305.58 42660.36 88888.00 2023-07-28 13:32:27.000 209 21628.80 305.52 42660.38 88888.00 2023-07-28 13:32:28.000 209 21628.83 305.54 42660.39 88888.00 2023-07-28 13:32:29.000 209 21628.92 305.61 42660.34 88888.00 2023-07-28 13:32:30.000 209 21628.99 305.67 42660.28 99999.00 2023-07-28 13:32:31.000 209 21629.04 305.66 42660.29 99999.00 2023-07-28 13:32:32.000 209 21629.07 305.62 42660.33 99999.00 2023-07-28 13:32:33.000 209 21629.08 305.56 42660.30 99999.00 2023-07-28 13:32:34.000 209 21629.07 305.50 42660.26 99999.00 2023-07-28 13:32:35.000 209 21629.10 305.48 42660.26 47818.14 2023-07-28 13:32:36.000 209 21629.16 305.49 42660.28 88888.00 2023-07-28 13:32:37.000 209 21629.22 305.50 42660.28 88888.00 2023-07-28 13:32:38.000 209 21629.27 305.49 42660.29 88888.00 2023-07-28 13:32:39.000 209 21629.27 305.50 42660.27 88888.00 2023-07-28 13:32:40.000 209 21629.25 305.52 42660.22 99999.00 2023-07-28 13:32:41.000 209 21629.27 305.52 42660.18 99999.00 2023-07-28 13:32:42.000 209 21629.27 305.52 42660.19 99999.00 2023-07-28 13:32:43.000 209 21629.22 305.52 42660.22 99999.00 2023-07-28 13:32:44.000 209 21629.11 305.49 42660.22 99999.00 2023-07-28 13:32:45.000 209 21629.06 305.47 42660.22 47818.24 2023-07-28 13:32:46.000 209 21629.08 305.49 42660.27 88888.00 2023-07-28 13:32:47.000 209 21629.07 305.51 42660.32 88888.00 2023-07-28 13:32:48.000 209 21629.03 305.54 42660.35 88888.00 2023-07-28 13:32:49.000 209 21629.01 305.58 42660.32 88888.00 2023-07-28 13:32:50.000 209 21628.97 305.62 42660.26 47818.31 2023-07-28 13:32:51.000 209 21628.94 305.67 42660.23 88888.00 2023-07-28 13:32:52.000 209 21628.93 305.66 42660.24 88888.00 2023-07-28 13:32:53.000 209 21628.92 305.61 42660.23 88888.00 2023-07-28 13:32:54.000 209 21628.92 305.57 42660.22 88888.00 2023-07-28 13:32:55.000 209 21628.96 305.58 42660.24 47818.05 2023-07-28 13:32:56.000 209 21629.01 305.61 42660.29 88888.00 2023-07-28 13:32:57.000 209 21629.04 305.57 42660.28 88888.00 2023-07-28 13:32:58.000 209 21629.06 305.51 42660.21 88888.00 2023-07-28 13:32:59.000 209 21629.10 305.52 42660.15 88888.00 2023-07-28 13:33:00.000 209 21629.14 305.59 42660.16 47818.21 2023-07-28 13:33:01.000 209 21629.15 305.63 42660.18 88888.00 2023-07-28 13:33:02.000 209 21629.15 305.60 42660.18 88888.00 2023-07-28 13:33:03.000 209 21629.14 305.56 42660.17 88888.00 2023-07-28 13:33:04.000 209 21629.11 305.56 42660.18 88888.00 2023-07-28 13:33:05.000 209 21629.11 305.57 42660.19 99999.00 2023-07-28 13:33:06.000 209 21629.14 305.57 42660.23 99999.00 2023-07-28 13:33:07.000 209 21629.12 305.54 42660.23 99999.00 2023-07-28 13:33:08.000 209 21629.08 305.50 42660.23 99999.00 2023-07-28 13:33:09.000 209 21629.08 305.48 42660.21 99999.00 2023-07-28 13:33:10.000 209 21629.11 305.51 42660.14 99999.00 2023-07-28 13:33:11.000 209 21629.13 305.58 42660.13 99999.00 2023-07-28 13:33:12.000 209 21629.15 305.65 42660.19 99999.00 2023-07-28 13:33:13.000 209 21629.13 305.66 42660.23 99999.00 2023-07-28 13:33:14.000 209 21629.08 305.61 42660.23 99999.00 2023-07-28 13:33:15.000 209 21629.09 305.52 42660.24 47818.24 2023-07-28 13:33:16.000 209 21629.15 305.47 42660.26 88888.00 2023-07-28 13:33:17.000 209 21629.20 305.48 42660.21 88888.00 2023-07-28 13:33:18.000 209 21629.26 305.47 42660.16 88888.00 2023-07-28 13:33:19.000 209 21629.32 305.46 42660.15 88888.00 2023-07-28 13:33:20.000 209 21629.34 305.45 42660.16 99999.00 2023-07-28 13:33:21.000 209 21629.34 305.47 42660.19 99999.00 2023-07-28 13:33:22.000 209 21629.38 305.49 42660.23 99999.00 2023-07-28 13:33:23.000 209 21629.41 305.47 42660.23 99999.00 2023-07-28 13:33:24.000 209 21629.40 305.44 42660.21 99999.00 2023-07-28 13:33:25.000 209 21629.41 305.38 42660.19 47818.19 2023-07-28 13:33:26.000 209 21629.46 305.30 42660.16 88888.00 2023-07-28 13:33:27.000 209 21629.50 305.27 42660.13 88888.00 2023-07-28 13:33:28.000 209 21629.50 305.31 42660.10 88888.00 2023-07-28 13:33:29.000 209 21629.48 305.33 42660.10 88888.00 2023-07-28 13:33:30.000 209 21629.46 305.34 42660.15 47818.18 2023-07-28 13:33:31.000 209 21629.44 305.38 42660.21 88888.00 2023-07-28 13:33:32.000 209 21629.43 305.42 42660.21 88888.00 2023-07-28 13:33:33.000 209 21629.40 305.40 42660.19 88888.00 2023-07-28 13:33:34.000 209 21629.37 305.34 42660.20 88888.00 2023-07-28 13:33:35.000 209 21629.35 305.28 42660.17 99999.00 2023-07-28 13:33:36.000 209 21629.33 305.25 42660.09 99999.00 2023-07-28 13:33:37.000 209 21629.35 305.27 42660.04 99999.00 2023-07-28 13:33:38.000 209 21629.42 305.30 42660.03 99999.00 2023-07-28 13:33:39.000 209 21629.45 305.28 42660.04 99999.00 2023-07-28 13:33:40.000 209 21629.41 305.25 42660.06 99999.00 2023-07-28 13:33:41.000 209 21629.35 305.23 42660.02 99999.00 2023-07-28 13:33:42.000 209 21629.34 305.20 42659.94 99999.00 2023-07-28 13:33:43.000 209 21629.37 305.17 42659.86 99999.00 2023-07-28 13:33:44.000 209 21629.38 305.13 42659.85 99999.00 2023-07-28 13:33:45.000 209 21629.40 305.11 42659.91 47818.08 2023-07-28 13:33:46.000 209 21629.42 305.14 42659.99 88888.00 2023-07-28 13:33:47.000 209 21629.48 305.19 42659.99 88888.00 2023-07-28 13:33:48.000 209 21629.52 305.24 42659.94 88888.00 2023-07-28 13:33:49.000 209 21629.52 305.28 42659.93 88888.00 2023-07-28 13:33:50.000 209 21629.54 305.27 42659.95 99999.00 2023-07-28 13:33:51.000 209 21629.61 305.25 42660.01 99999.00 2023-07-28 13:33:52.000 209 21629.65 305.25 42660.04 99999.00 2023-07-28 13:33:53.000 209 21629.67 305.23 42660.03 99999.00 2023-07-28 13:33:54.000 209 21629.69 305.17 42659.97 99999.00 2023-07-28 13:33:55.000 209 21629.68 305.14 42659.89 99999.00 2023-07-28 13:33:56.000 209 21629.66 305.14 42659.87 99999.00 2023-07-28 13:33:57.000 209 21629.66 305.14 42659.89 99999.00 2023-07-28 13:33:58.000 209 21629.65 305.17 42659.91 99999.00 2023-07-28 13:33:59.000 209 21629.60 305.18 42659.89 99999.00 2023-07-28 13:34:00.000 209 21629.54 305.16 42659.86 47818.86 2023-07-28 13:34:01.000 209 21629.51 305.15 42659.85 88888.00 2023-07-28 13:34:02.000 209 21629.51 305.17 42659.86 88888.00 2023-07-28 13:34:03.000 209 21629.53 305.19 42659.88 88888.00 2023-07-28 13:34:04.000 209 21629.57 305.21 42659.90 88888.00 2023-07-28 13:34:05.000 209 21629.62 305.23 42659.93 47818.07 2023-07-28 13:34:06.000 209 21629.66 305.23 42659.89 88888.00 2023-07-28 13:34:07.000 209 21629.68 305.21 42659.84 88888.00 2023-07-28 13:34:08.000 209 21629.65 305.20 42659.84 88888.00 2023-07-28 13:34:09.000 209 21629.64 305.21 42659.88 88888.00 2023-07-28 13:34:10.000 209 21629.69 305.20 42659.92 47818.03 2023-07-28 13:34:11.000 209 21629.76 305.18 42659.91 88888.00 2023-07-28 13:34:12.000 209 21629.78 305.18 42659.87 88888.00 2023-07-28 13:34:13.000 209 21629.75 305.16 42659.84 88888.00 2023-07-28 13:34:14.000 209 21629.76 305.12 42659.86 88888.00 2023-07-28 13:34:15.000 209 21629.81 305.12 42659.86 47818.19 2023-07-28 13:34:16.000 209 21629.86 305.17 42659.85 88888.00 2023-07-28 13:34:17.000 209 21629.89 305.21 42659.84 88888.00 2023-07-28 13:34:18.000 209 21629.90 305.22 42659.86 88888.00 2023-07-28 13:34:19.000 209 21629.90 305.20 42659.85 88888.00 2023-07-28 13:34:20.000 209 21629.94 305.20 42659.81 47818.24 2023-07-28 13:34:21.000 209 21630.02 305.25 42659.82 88888.00 2023-07-28 13:34:22.000 209 21630.06 305.25 42659.86 88888.00 2023-07-28 13:34:23.000 209 21630.04 305.20 42659.86 88888.00 2023-07-28 13:34:24.000 209 21630.02 305.17 42659.81 88888.00 2023-07-28 13:34:25.000 209 21630.01 305.15 42659.73 47818.57 2023-07-28 13:34:26.000 209 21629.97 305.14 42659.66 88888.00 2023-07-28 13:34:27.000 209 21629.91 305.12 42659.64 88888.00 2023-07-28 13:34:28.000 209 21629.89 305.13 42659.66 88888.00 2023-07-28 13:34:29.000 209 21629.91 305.20 42659.70 88888.00 2023-07-28 13:34:30.000 209 21629.96 305.28 42659.72 99999.00 2023-07-28 13:34:31.000 209 21629.98 305.30 42659.69 99999.00 2023-07-28 13:34:32.000 209 21629.97 305.26 42659.67 99999.00 2023-07-28 13:34:33.000 209 21629.94 305.23 42659.65 99999.00 2023-07-28 13:34:34.000 209 21629.97 305.21 42659.61 99999.00 2023-07-28 13:34:35.000 209 21630.02 305.21 42659.61 47818.15 2023-07-28 13:34:36.000 209 21630.03 305.23 42659.64 88888.00 2023-07-28 13:34:37.000 209 21630.04 305.25 42659.65 88888.00 2023-07-28 13:34:38.000 209 21630.11 305.24 42659.61 88888.00 2023-07-28 13:34:39.000 209 21630.18 305.18 42659.56 88888.00 2023-07-28 13:34:40.000 209 21630.21 305.08 42659.54 47818.24 2023-07-28 13:34:41.000 209 21630.23 305.03 42659.54 88888.00 2023-07-28 13:34:42.000 209 21630.25 305.06 42659.51 88888.00 2023-07-28 13:34:43.000 209 21630.25 305.12 42659.50 88888.00 2023-07-28 13:34:44.000 209 21630.24 305.12 42659.51 88888.00 2023-07-28 13:34:45.000 209 21630.24 305.05 42659.54 47818.13 2023-07-28 13:34:46.000 209 21630.30 304.99 42659.59 88888.00 2023-07-28 13:34:47.000 209 21630.35 304.98 42659.60 88888.00 2023-07-28 13:34:48.000 209 21630.33 305.00 42659.59 88888.00 2023-07-28 13:34:49.000 209 21630.29 305.00 42659.60 88888.00 2023-07-28 13:34:50.000 209 21630.33 304.99 42659.61 47818.22 2023-07-28 13:34:51.000 209 21630.35 305.00 42659.57 88888.00 2023-07-28 13:34:52.000 209 21630.27 305.04 42659.52 88888.00 2023-07-28 13:34:53.000 209 21630.22 305.09 42659.51 88888.00 2023-07-28 13:34:54.000 209 21630.21 305.11 42659.54 88888.00 2023-07-28 13:34:55.000 209 21630.20 305.04 42659.54 47818.22 2023-07-28 13:34:56.000 209 21630.22 304.99 42659.54 88888.00 2023-07-28 13:34:57.000 209 21630.29 305.02 42659.55 88888.00 2023-07-28 13:34:58.000 209 21630.32 305.01 42659.53 88888.00 2023-07-28 13:34:59.000 209 21630.30 304.94 42659.49 88888.00 2023-07-28 13:35:00.000 209 21630.28 304.93 42659.47 99999.00 2023-07-28 13:35:01.000 209 21630.28 304.98 42659.48 99999.00 2023-07-28 13:35:02.000 209 21630.32 305.03 42659.50 99999.00 2023-07-28 13:35:03.000 209 21630.39 305.06 42659.51 99999.00 2023-07-28 13:35:04.000 209 21630.44 305.08 42659.50 99999.00 2023-07-28 13:35:05.000 209 21630.40 305.05 42659.47 99999.00 2023-07-28 13:35:06.000 209 21630.35 305.00 42659.44 99999.00 2023-07-28 13:35:07.000 209 21630.35 305.01 42659.45 99999.00 2023-07-28 13:35:08.000 209 21630.36 305.06 42659.51 99999.00 2023-07-28 13:35:09.000 209 21630.37 305.08 42659.55 99999.00 2023-07-28 13:35:10.000 209 21630.35 305.05 42659.51 99999.00 2023-07-28 13:35:11.000 209 21630.31 305.05 42659.50 99999.00 2023-07-28 13:35:12.000 209 21630.28 305.10 42659.54 99999.00 2023-07-28 13:35:13.000 209 21630.22 305.13 42659.54 99999.00 2023-07-28 13:35:14.000 209 21630.14 305.13 42659.49 99999.00 2023-07-28 13:35:15.000 209 21630.05 305.10 42659.48 47818.03 2023-07-28 13:35:16.000 209 21629.97 305.06 42659.51 88888.00 2023-07-28 13:35:17.000 209 21629.93 305.05 42659.55 88888.00 2023-07-28 13:35:18.000 209 21629.91 305.09 42659.59 88888.00 2023-07-28 13:35:19.000 209 21629.90 305.14 42659.59 88888.00 2023-07-28 13:35:20.000 209 21629.92 305.18 42659.56 99999.00 2023-07-28 13:35:21.000 209 21629.90 305.18 42659.52 99999.00 2023-07-28 13:35:22.000 209 21629.83 305.18 42659.50 99999.00 2023-07-28 13:35:23.000 209 21629.79 305.19 42659.53 99999.00 2023-07-28 13:35:24.000 209 21629.77 305.19 42659.53 99999.00 2023-07-28 13:35:25.000 209 21629.73 305.20 42659.53 99999.00 2023-07-28 13:35:26.000 209 21629.70 305.23 42659.59 99999.00 2023-07-28 13:35:27.000 209 21629.69 305.22 42659.64 99999.00 2023-07-28 13:35:28.000 209 21629.68 305.18 42659.65 99999.00 2023-07-28 13:35:29.000 209 21629.70 305.20 42659.69 99999.00 2023-07-28 13:35:30.000 209 21629.73 305.21 42659.71 47818.01 2023-07-28 13:35:31.000 209 21629.72 305.17 42659.70 88888.00 2023-07-28 13:35:32.000 209 21629.66 305.14 42659.70 88888.00 2023-07-28 13:35:33.000 209 21629.58 305.13 42659.72 88888.00 2023-07-28 13:35:34.000 209 21629.56 305.13 42659.73 88888.00 2023-07-28 13:35:35.000 209 21629.56 305.14 42659.73 47817.97 2023-07-28 13:35:36.000 209 21629.52 305.13 42659.73 88888.00 2023-07-28 13:35:37.000 209 21629.49 305.11 42659.74 88888.00 2023-07-28 13:35:38.000 209 21629.51 305.08 42659.73 88888.00 2023-07-28 13:35:39.000 209 21629.52 305.05 42659.73 88888.00 2023-07-28 13:35:40.000 209 21629.53 305.04 42659.76 99999.00 2023-07-28 13:35:41.000 209 21629.56 305.07 42659.77 99999.00 2023-07-28 13:35:42.000 209 21629.59 305.13 42659.77 99999.00 2023-07-28 13:35:43.000 209 21629.62 305.19 42659.81 99999.00 2023-07-28 13:35:44.000 209 21629.65 305.18 42659.83 99999.00 2023-07-28 13:35:45.000 209 21629.66 305.13 42659.77 99999.00 2023-07-28 13:35:46.000 209 21629.67 305.08 42659.72 99999.00 2023-07-28 13:35:47.000 209 21629.73 305.04 42659.71 99999.00 2023-07-28 13:35:48.000 209 21629.79 305.02 42659.72 99999.00 2023-07-28 13:35:49.000 209 21629.84 305.00 42659.75 99999.00 2023-07-28 13:35:50.000 209 21629.89 304.99 42659.75 99999.00 2023-07-28 13:35:51.000 209 21629.96 305.00 42659.75 99999.00 2023-07-28 13:35:52.000 209 21629.99 305.03 42659.76 99999.00 2023-07-28 13:35:53.000 209 21629.98 305.02 42659.75 99999.00 2023-07-28 13:35:54.000 209 21629.96 304.99 42659.75 99999.00 2023-07-28 13:35:55.000 209 21629.96 304.97 42659.78 47818.29 2023-07-28 13:35:56.000 209 21630.00 304.95 42659.82 88888.00 2023-07-28 13:35:57.000 209 21630.05 304.93 42659.82 88888.00 2023-07-28 13:35:58.000 209 21630.05 304.94 42659.77 88888.00 2023-07-28 13:35:59.000 209 21630.05 305.01 42659.73 88888.00 2023-07-28 13:36:00.000 209 21630.09 305.09 42659.77 47818.17 2023-07-28 13:36:01.000 209 21630.10 305.09 42659.80 88888.00 2023-07-28 13:36:02.000 209 21630.04 305.05 42659.80 88888.00 2023-07-28 13:36:03.000 209 21630.00 305.04 42659.81 88888.00 2023-07-28 13:36:04.000 209 21629.97 305.03 42659.82 88888.00 2023-07-28 13:36:05.000 209 21629.97 305.00 42659.79 99999.00 2023-07-28 13:36:06.000 209 21629.97 304.98 42659.74 99999.00 2023-07-28 13:36:07.000 209 21629.97 304.97 42659.72 99999.00 2023-07-28 13:36:08.000 209 21629.97 304.97 42659.72 99999.00 2023-07-28 13:36:09.000 209 21629.95 304.94 42659.72 99999.00 2023-07-28 13:36:10.000 209 21629.97 304.90 42659.71 99999.00 2023-07-28 13:36:11.000 209 21630.02 304.91 42659.69 99999.00 2023-07-28 13:36:12.000 209 21630.05 304.92 42659.69 99999.00 2023-07-28 13:36:13.000 209 21630.05 304.90 42659.70 99999.00 2023-07-28 13:36:14.000 209 21630.09 304.93 42659.72 99999.00 2023-07-28 13:36:15.000 209 21630.16 304.96 42659.73 47818.20 2023-07-28 13:36:16.000 209 21630.16 304.95 42659.75 88888.00 2023-07-28 13:36:17.000 209 21630.15 304.94 42659.79 88888.00 2023-07-28 13:36:18.000 209 21630.12 304.94 42659.79 88888.00 2023-07-28 13:36:19.000 209 21630.10 304.93 42659.72 88888.00 2023-07-28 13:36:20.000 209 21630.13 304.93 42659.67 47818.36 2023-07-28 13:36:21.000 209 21630.16 304.96 42659.68 88888.00 2023-07-28 13:36:22.000 209 21630.12 304.98 42659.72 88888.00 2023-07-28 13:36:23.000 209 21630.04 305.00 42659.73 88888.00 2023-07-28 13:36:24.000 209 21630.02 305.02 42659.68 88888.00 2023-07-28 13:36:25.000 209 21630.07 305.04 42659.65 47818.20 2023-07-28 13:36:26.000 209 21630.12 305.04 42659.66 88888.00 2023-07-28 13:36:27.000 209 21630.12 305.06 42659.71 88888.00 2023-07-28 13:36:28.000 209 21630.10 305.07 42659.72 88888.00 2023-07-28 13:36:29.000 209 21630.12 305.05 42659.72 88888.00 2023-07-28 13:36:30.000 209 21630.15 305.03 42659.73 99999.00 2023-07-28 13:36:31.000 209 21630.10 304.98 42659.72 99999.00 2023-07-28 13:36:32.000 209 21630.03 304.93 42659.68 99999.00 2023-07-28 13:36:33.000 209 21630.03 304.91 42659.69 99999.00 2023-07-28 13:36:34.000 209 21630.06 304.89 42659.69 99999.00 2023-07-28 13:36:35.000 209 21630.07 304.86 42659.65 99999.00 2023-07-28 13:36:36.000 209 21630.07 304.85 42659.61 99999.00 2023-07-28 13:36:37.000 209 21630.08 304.87 42659.61 99999.00 2023-07-28 13:36:38.000 209 21630.12 304.91 42659.67 99999.00 2023-07-28 13:36:39.000 209 21630.13 304.94 42659.72 99999.00 2023-07-28 13:36:40.000 209 21630.09 304.91 42659.72 47818.14 2023-07-28 13:36:41.000 209 21630.07 304.89 42659.70 88888.00 2023-07-28 13:36:42.000 209 21630.09 304.90 42659.69 88888.00 2023-07-28 13:36:43.000 209 21630.13 304.91 42659.68 88888.00 2023-07-28 13:36:44.000 209 21630.14 304.90 42659.69 88888.00 2023-07-28 13:36:45.000 209 21630.11 304.89 42659.71 47818.18 2023-07-28 13:36:46.000 209 21630.09 304.91 42659.73 88888.00 2023-07-28 13:36:47.000 209 21630.08 304.95 42659.73 88888.00 2023-07-28 13:36:48.000 209 21630.07 304.95 42659.73 88888.00 2023-07-28 13:36:49.000 209 21630.06 304.90 42659.75 88888.00 2023-07-28 13:36:50.000 209 21630.09 304.86 42659.77 47818.17 2023-07-28 13:36:51.000 209 21630.13 304.86 42659.78 88888.00 2023-07-28 13:36:52.000 209 21630.16 304.86 42659.79 88888.00 2023-07-28 13:36:53.000 209 21630.19 304.82 42659.76 88888.00 2023-07-28 13:36:54.000 209 21630.23 304.80 42659.71 88888.00 2023-07-28 13:36:55.000 209 21630.30 304.82 42659.68 47818.21 2023-07-28 13:36:56.000 209 21630.37 304.86 42659.69 88888.00 2023-07-28 13:36:57.000 209 21630.40 304.88 42659.71 88888.00 2023-07-28 13:36:58.000 209 21630.40 304.88 42659.75 88888.00 2023-07-28 13:36:59.000 209 21630.39 304.85 42659.77 88888.00 2023-07-28 13:37:00.000 209 21630.38 304.83 42659.74 47818.24 2023-07-28 13:37:01.000 209 21630.40 304.85 42659.69 88888.00 2023-07-28 13:37:02.000 209 21630.41 304.84 42659.64 88888.00 2023-07-28 13:37:03.000 209 21630.39 304.83 42659.63 88888.00 2023-07-28 13:37:04.000 209 21630.36 304.80 42659.64 88888.00 2023-07-28 13:37:05.000 209 21630.35 304.75 42659.66 47818.14 2023-07-28 13:37:06.000 209 21630.33 304.73 42659.69 88888.00 2023-07-28 13:37:07.000 209 21630.26 304.76 42659.70 88888.00 2023-07-28 13:37:08.000 209 21630.18 304.80 42659.66 88888.00 2023-07-28 13:37:09.000 209 21630.12 304.82 42659.64 88888.00 2023-07-28 13:37:10.000 209 21630.10 304.84 42659.65 47818.13 2023-07-28 13:37:11.000 209 21630.13 304.90 42659.67 88888.00 2023-07-28 13:37:12.000 209 21630.17 304.93 42659.66 88888.00 2023-07-28 13:37:13.000 209 21630.19 304.92 42659.64 88888.00 2023-07-28 13:37:14.000 209 21630.22 304.93 42659.67 88888.00 2023-07-28 13:37:15.000 209 21630.25 304.94 42659.71 47818.04 2023-07-28 13:37:16.000 209 21630.24 304.91 42659.70 88888.00 2023-07-28 13:37:17.000 209 21630.19 304.88 42659.68 88888.00 2023-07-28 13:37:18.000 209 21630.16 304.85 42659.66 88888.00 2023-07-28 13:37:19.000 209 21630.18 304.84 42659.64 88888.00 2023-07-28 13:37:20.000 209 21630.19 304.86 42659.61 99999.00 2023-07-28 13:37:21.000 209 21630.20 304.87 42659.63 99999.00 2023-07-28 13:37:22.000 209 21630.21 304.84 42659.67 99999.00 2023-07-28 13:37:23.000 209 21630.21 304.81 42659.71 99999.00 2023-07-28 13:37:24.000 209 21630.17 304.78 42659.73 99999.00 2023-07-28 13:37:25.000 209 21630.12 304.75 42659.70 99999.00 2023-07-28 13:37:26.000 209 21630.11 304.75 42659.66 99999.00 2023-07-28 13:37:27.000 209 21630.14 304.75 42659.65 99999.00 2023-07-28 13:37:28.000 209 21630.17 304.72 42659.67 99999.00 2023-07-28 13:37:29.000 209 21630.19 304.70 42659.71 99999.00 2023-07-28 13:37:30.000 209 21630.21 304.75 42659.73 47818.23 2023-07-28 13:37:31.000 209 21630.22 304.79 42659.73 88888.00 2023-07-28 13:37:32.000 209 21630.22 304.78 42659.72 88888.00 2023-07-28 13:37:33.000 209 21630.17 304.76 42659.68 88888.00 2023-07-28 13:37:34.000 209 21630.10 304.71 42659.66 88888.00 2023-07-28 13:37:35.000 209 21630.06 304.65 42659.69 99999.00 2023-07-28 13:37:36.000 209 21630.06 304.66 42659.72 99999.00 2023-07-28 13:37:37.000 209 21630.06 304.71 42659.73 99999.00 2023-07-28 13:37:38.000 209 21630.06 304.73 42659.77 99999.00 2023-07-28 13:37:39.000 209 21630.06 304.72 42659.78 99999.00 2023-07-28 13:37:40.000 209 21630.03 304.72 42659.73 47817.99 2023-07-28 13:37:41.000 209 21630.03 304.75 42659.66 88888.00 2023-07-28 13:37:42.000 209 21630.04 304.81 42659.64 88888.00 2023-07-28 13:37:43.000 209 21630.04 304.83 42659.67 88888.00 2023-07-28 13:37:44.000 209 21630.03 304.83 42659.71 88888.00 2023-07-28 13:37:45.000 209 21630.01 304.85 42659.71 99999.00 2023-07-28 13:37:46.000 209 21630.00 304.86 42659.68 99999.00 2023-07-28 13:37:47.000 209 21630.01 304.87 42659.66 99999.00 2023-07-28 13:37:48.000 209 21630.00 304.83 42659.66 99999.00 2023-07-28 13:37:49.000 209 21629.97 304.77 42659.69 99999.00 2023-07-28 13:37:50.000 209 21629.97 304.76 42659.73 47818.92 2023-07-28 13:37:51.000 209 21629.98 304.80 42659.73 88888.00 2023-07-28 13:37:52.000 209 21629.96 304.77 42659.71 88888.00 2023-07-28 13:37:53.000 209 21629.94 304.71 42659.68 88888.00 2023-07-28 13:37:54.000 209 21629.97 304.73 42659.67 88888.00 2023-07-28 13:37:55.000 209 21629.98 304.75 42659.69 47818.05 2023-07-28 13:37:56.000 209 21630.03 304.73 42659.72 88888.00 2023-07-28 13:37:57.000 209 21630.08 304.70 42659.71 88888.00 2023-07-28 13:37:58.000 209 21630.08 304.71 42659.69 88888.00 2023-07-28 13:37:59.000 209 21630.03 304.71 42659.71 88888.00 2023-07-28 13:38:00.000 209 21630.05 304.67 42659.75 47818.03 2023-07-28 13:38:01.000 209 21630.14 304.62 42659.77 88888.00 2023-07-28 13:38:02.000 209 21630.19 304.58 42659.77 88888.00 2023-07-28 13:38:03.000 209 21630.18 304.57 42659.77 88888.00 2023-07-28 13:38:04.000 209 21630.19 304.60 42659.75 88888.00 2023-07-28 13:38:05.000 209 21630.21 304.63 42659.69 99999.00 2023-07-28 13:38:06.000 209 21630.22 304.64 42659.62 99999.00 2023-07-28 13:38:07.000 209 21630.23 304.67 42659.61 99999.00 2023-07-28 13:38:08.000 209 21630.26 304.70 42659.63 99999.00 2023-07-28 13:38:09.000 209 21630.26 304.72 42659.63 99999.00 2023-07-28 13:38:10.000 209 21630.24 304.72 42659.63 47818.12 2023-07-28 13:38:11.000 209 21630.19 304.69 42659.64 88888.00 2023-07-28 13:38:12.000 209 21630.17 304.66 42659.64 88888.00 2023-07-28 13:38:13.000 209 21630.18 304.66 42659.63 88888.00 2023-07-28 13:38:14.000 209 21630.18 304.66 42659.64 88888.00 2023-07-28 13:38:15.000 209 21630.14 304.64 42659.67 47818.02 2023-07-28 13:38:16.000 209 21630.11 304.60 42659.62 88888.00 2023-07-28 13:38:17.000 209 21630.14 304.57 42659.54 88888.00 2023-07-28 13:38:18.000 209 21630.17 304.57 42659.54 88888.00 2023-07-28 13:38:19.000 209 21630.16 304.58 42659.60 88888.00 2023-07-28 13:38:20.000 209 21630.16 304.56 42659.66 47818.26 2023-07-28 13:38:21.000 209 21630.21 304.50 42659.65 88888.00 2023-07-28 13:38:22.000 209 21630.26 304.46 42659.54 88888.00 2023-07-28 13:38:23.000 209 21630.31 304.48 42659.49 88888.00 2023-07-28 13:38:24.000 209 21630.32 304.51 42659.52 88888.00 2023-07-28 13:38:25.000 209 21630.29 304.49 42659.56 47818.06 2023-07-28 13:38:26.000 209 21630.29 304.45 42659.57 88888.00 2023-07-28 13:38:27.000 209 21630.32 304.47 42659.56 88888.00 2023-07-28 13:38:28.000 209 21630.28 304.53 42659.54 88888.00 2023-07-28 13:38:29.000 209 21630.22 304.55 42659.50 88888.00 2023-07-28 13:38:30.000 209 21630.25 304.51 42659.46 47818.11 2023-07-28 13:38:31.000 209 21630.32 304.45 42659.45 88888.00 2023-07-28 13:38:32.000 209 21630.37 304.42 42659.47 88888.00 2023-07-28 13:38:33.000 209 21630.40 304.41 42659.46 88888.00 2023-07-28 13:38:34.000 209 21630.41 304.40 42659.46 88888.00 2023-07-28 13:38:35.000 209 21630.42 304.42 42659.49 47818.20 2023-07-28 13:38:36.000 209 21630.44 304.46 42659.52 88888.00 2023-07-28 13:38:37.000 209 21630.51 304.48 42659.50 88888.00 2023-07-28 13:38:38.000 209 21630.54 304.47 42659.47 88888.00 2023-07-28 13:38:39.000 209 21630.48 304.44 42659.43 88888.00 2023-07-28 13:38:40.000 209 21630.47 304.41 42659.44 99999.00 2023-07-28 13:38:41.000 209 21630.54 304.38 42659.50 99999.00 2023-07-28 13:38:42.000 209 21630.59 304.37 42659.52 99999.00 2023-07-28 13:38:43.000 209 21630.57 304.36 42659.46 99999.00 2023-07-28 13:38:44.000 209 21630.52 304.35 42659.39 99999.00 2023-07-28 13:38:45.000 209 21630.55 304.37 42659.39 47818.20 2023-07-28 13:38:46.000 209 21630.60 304.38 42659.41 88888.00 2023-07-28 13:38:47.000 209 21630.60 304.36 42659.38 88888.00 2023-07-28 13:38:48.000 209 21630.57 304.32 42659.36 88888.00 2023-07-28 13:38:49.000 209 21630.56 304.28 42659.37 88888.00 2023-07-28 13:38:50.000 209 21630.56 304.25 42659.42 99999.00 2023-07-28 13:38:51.000 209 21630.53 304.25 42659.48 99999.00 2023-07-28 13:38:52.000 209 21630.53 304.26 42659.49 99999.00 2023-07-28 13:38:53.000 209 21630.59 304.23 42659.43 99999.00 2023-07-28 13:38:54.000 209 21630.67 304.21 42659.39 99999.00 2023-07-28 13:38:55.000 209 21630.76 304.21 42659.39 47817.50 2023-07-28 13:38:56.000 209 21630.80 304.21 42659.34 88888.00 2023-07-28 13:38:57.000 209 21630.79 304.17 42659.29 88888.00 2023-07-28 13:38:58.000 209 21630.82 304.11 42659.29 88888.00 2023-07-28 13:38:59.000 209 21630.88 304.12 42659.34 88888.00 2023-07-28 13:39:00.000 209 21630.89 304.16 42659.35 47818.12 2023-07-28 13:39:01.000 209 21630.88 304.22 42659.32 88888.00 2023-07-28 13:39:02.000 209 21630.90 304.28 42659.33 88888.00 2023-07-28 13:39:03.000 209 21630.92 304.30 42659.32 88888.00 2023-07-28 13:39:04.000 209 21630.93 304.22 42659.30 88888.00 2023-07-28 13:39:05.000 209 21630.97 304.12 42659.30 99999.00 2023-07-28 13:39:06.000 209 21631.06 304.10 42659.31 99999.00 2023-07-28 13:39:07.000 209 21631.13 304.11 42659.27 99999.00 2023-07-28 13:39:08.000 209 21631.13 304.14 42659.23 99999.00 2023-07-28 13:39:09.000 209 21631.10 304.15 42659.21 99999.00 2023-07-28 13:39:10.000 209 21631.08 304.12 42659.23 99999.00 2023-07-28 13:39:11.000 209 21631.09 304.07 42659.25 99999.00 2023-07-28 13:39:12.000 209 21631.12 304.01 42659.23 99999.00 2023-07-28 13:39:13.000 209 21631.09 303.97 42659.19 99999.00 2023-07-28 13:39:14.000 209 21631.02 303.95 42659.17 99999.00 2023-07-28 13:39:15.000 209 21631.01 303.96 42659.14 99999.00 2023-07-28 13:39:16.000 209 21631.08 303.98 42659.13 99999.00 2023-07-28 13:39:17.000 209 21631.10 304.00 42659.16 99999.00 2023-07-28 13:39:18.000 209 21631.07 303.99 42659.16 99999.00 2023-07-28 13:39:19.000 209 21631.06 303.97 42659.13 99999.00 2023-07-28 13:39:20.000 209 21631.06 303.90 42659.09 99999.00 2023-07-28 13:39:21.000 209 21631.04 303.83 42659.07 99999.00 2023-07-28 13:39:22.000 209 21631.03 303.83 42659.09 99999.00 2023-07-28 13:39:23.000 209 21631.06 303.86 42659.12 99999.00 2023-07-28 13:39:24.000 209 21631.10 303.89 42659.15 99999.00 2023-07-28 13:39:25.000 209 21631.15 303.90 42659.17 47818.06 2023-07-28 13:39:26.000 209 21631.16 303.91 42659.17 88888.00 2023-07-28 13:39:27.000 209 21631.15 303.92 42659.16 88888.00 2023-07-28 13:39:28.000 209 21631.14 303.91 42659.14 88888.00 2023-07-28 13:39:29.000 209 21631.15 303.87 42659.12 88888.00 2023-07-28 13:39:30.000 209 21631.17 303.84 42659.09 47818.07 2023-07-28 13:39:31.000 209 21631.23 303.83 42659.06 88888.00 2023-07-28 13:39:32.000 209 21631.31 303.81 42659.04 88888.00 2023-07-28 13:39:33.000 209 21631.36 303.80 42659.08 88888.00 2023-07-28 13:39:34.000 209 21631.35 303.78 42659.09 88888.00 2023-07-28 13:39:35.000 209 21631.33 303.77 42659.04 47818.17 2023-07-28 13:39:36.000 209 21631.35 303.74 42659.02 88888.00 2023-07-28 13:39:37.000 209 21631.39 303.69 42659.04 88888.00 2023-07-28 13:39:38.000 209 21631.40 303.66 42659.04 88888.00 2023-07-28 13:39:39.000 209 21631.43 303.62 42658.99 88888.00 2023-07-28 13:39:40.000 209 21631.45 303.56 42658.94 47818.12 2023-07-28 13:39:41.000 209 21631.45 303.52 42658.94 88888.00 2023-07-28 13:39:42.000 209 21631.43 303.54 42658.93 88888.00 2023-07-28 13:39:43.000 209 21631.42 303.58 42658.90 88888.00 2023-07-28 13:39:44.000 209 21631.47 303.60 42658.89 88888.00 2023-07-28 13:39:45.000 209 21631.52 303.59 42658.88 99999.00 2023-07-28 13:39:46.000 209 21631.54 303.57 42658.83 99999.00 2023-07-28 13:39:47.000 209 21631.54 303.56 42658.79 99999.00 2023-07-28 13:39:48.000 209 21631.60 303.54 42658.82 99999.00 2023-07-28 13:39:49.000 209 21631.65 303.55 42658.86 99999.00 2023-07-28 13:39:50.000 209 21631.60 303.56 42658.88 47817.89 2023-07-28 13:39:51.000 209 21631.52 303.54 42658.88 88888.00 2023-07-28 13:39:52.000 209 21631.52 303.51 42658.86 88888.00 2023-07-28 13:39:53.000 209 21631.55 303.50 42658.80 88888.00 2023-07-28 13:39:54.000 209 21631.56 303.49 42658.73 88888.00 2023-07-28 13:39:55.000 209 21631.52 303.52 42658.75 47818.07 2023-07-28 13:39:56.000 209 21631.47 303.58 42658.83 88888.00 2023-07-28 13:39:57.000 209 21631.48 303.62 42658.87 88888.00 2023-07-28 13:39:58.000 209 21631.52 303.60 42658.83 88888.00 2023-07-28 13:39:59.000 209 21631.52 303.55 42658.78 88888.00 2023-07-28 13:40:00.000 209 21631.54 303.55 42658.76 99999.00 2023-07-28 13:40:01.000 209 21631.59 303.54 42658.76 99999.00 2023-07-28 13:40:02.000 209 21631.58 303.49 42658.73 99999.00 2023-07-28 13:40:03.000 209 21631.55 303.45 42658.73 99999.00 2023-07-28 13:40:04.000 209 21631.52 303.47 42658.77 99999.00 2023-07-28 13:40:05.000 209 21631.49 303.51 42658.79 47817.84 2023-07-28 13:40:06.000 209 21631.47 303.51 42658.80 88888.00 2023-07-28 13:40:07.000 209 21631.47 303.49 42658.79 88888.00 2023-07-28 13:40:08.000 209 21631.47 303.49 42658.79 88888.00 2023-07-28 13:40:09.000 209 21631.49 303.50 42658.79 88888.00 2023-07-28 13:40:10.000 209 21631.55 303.51 42658.79 47817.84 2023-07-28 13:40:11.000 209 21631.60 303.51 42658.78 88888.00 2023-07-28 13:40:12.000 209 21631.61 303.51 42658.76 88888.00 2023-07-28 13:40:13.000 209 21631.60 303.52 42658.76 88888.00 2023-07-28 13:40:14.000 209 21631.58 303.51 42658.78 88888.00 2023-07-28 13:40:15.000 209 21631.56 303.45 42658.81 99999.00 2023-07-28 13:40:16.000 209 21631.56 303.38 42658.84 99999.00 2023-07-28 13:40:17.000 209 21631.58 303.37 42658.82 99999.00 2023-07-28 13:40:18.000 209 21631.57 303.38 42658.78 99999.00 2023-07-28 13:40:19.000 209 21631.55 303.39 42658.76 99999.00 2023-07-28 13:40:20.000 209 21631.54 303.41 42658.76 99999.00 2023-07-28 13:40:21.000 209 21631.54 303.40 42658.74 99999.00 2023-07-28 13:40:22.000 209 21631.57 303.39 42658.76 99999.00 2023-07-28 13:40:23.000 209 21631.61 303.37 42658.81 99999.00 2023-07-28 13:40:24.000 209 21631.60 303.33 42658.83 99999.00 2023-07-28 13:40:25.000 209 21631.58 303.28 42658.82 47817.86 2023-07-28 13:40:26.000 209 21631.58 303.21 42658.79 88888.00 2023-07-28 13:40:27.000 209 21631.59 303.15 42658.73 88888.00 2023-07-28 13:40:28.000 209 21631.59 303.14 42658.70 88888.00 2023-07-28 13:40:29.000 209 21631.60 303.16 42658.71 88888.00 2023-07-28 13:40:30.000 209 21631.60 303.19 42658.73 99999.00 2023-07-28 13:40:31.000 209 21631.54 303.21 42658.76 99999.00 2023-07-28 13:40:32.000 209 21631.50 303.22 42658.77 99999.00 2023-07-28 13:40:33.000 209 21631.53 303.21 42658.74 99999.00 2023-07-28 13:40:34.000 209 21631.56 303.17 42658.73 99999.00 2023-07-28 13:40:35.000 209 21631.55 303.14 42658.75 47817.79 2023-07-28 13:40:36.000 209 21631.55 303.14 42658.72 88888.00 2023-07-28 13:40:37.000 209 21631.59 303.12 42658.66 88888.00 2023-07-28 13:40:38.000 209 21631.62 303.13 42658.64 88888.00 2023-07-28 13:40:39.000 209 21631.62 303.15 42658.68 88888.00 2023-07-28 13:40:40.000 209 21631.61 303.15 42658.69 99999.00 2023-07-28 13:40:41.000 209 21631.62 303.13 42658.69 99999.00 2023-07-28 13:40:42.000 209 21631.66 303.11 42658.71 99999.00 2023-07-28 13:40:43.000 209 21631.71 303.08 42658.69 99999.00 2023-07-28 13:40:44.000 209 21631.73 303.09 42658.67 99999.00 2023-07-28 13:40:45.000 209 21631.73 303.09 42658.67 99999.00 2023-07-28 13:40:46.000 209 21631.77 303.05 42658.68 99999.00 2023-07-28 13:40:47.000 209 21631.82 303.05 42658.72 99999.00 2023-07-28 13:40:48.000 209 21631.86 303.08 42658.75 99999.00 2023-07-28 13:40:49.000 209 21631.86 303.08 42658.71 99999.00 2023-07-28 13:40:50.000 209 21631.87 303.06 42658.65 47818.43 2023-07-28 13:40:51.000 209 21631.90 303.06 42658.64 88888.00 2023-07-28 13:40:52.000 209 21631.90 303.06 42658.67 88888.00 2023-07-28 13:40:53.000 209 21631.88 303.05 42658.66 88888.00 2023-07-28 13:40:54.000 209 21631.85 303.05 42658.64 88888.00 2023-07-28 13:40:55.000 209 21631.83 303.03 42658.67 47817.88 2023-07-28 13:40:56.000 209 21631.83 302.98 42658.69 88888.00 2023-07-28 13:40:57.000 209 21631.81 302.93 42658.67 88888.00 2023-07-28 13:40:58.000 209 21631.78 302.92 42658.67 88888.00 2023-07-28 13:40:59.000 209 21631.77 302.95 42658.68 88888.00 2023-07-28 13:41:00.000 209 21631.78 302.99 42658.67 47817.90 2023-07-28 13:41:01.000 209 21631.78 303.00 42658.68 88888.00 2023-07-28 13:41:02.000 209 21631.77 302.93 42658.69 88888.00 2023-07-28 13:41:03.000 209 21631.72 302.86 42658.64 88888.00 2023-07-28 13:41:04.000 209 21631.68 302.88 42658.62 88888.00 2023-07-28 13:41:05.000 209 21631.69 302.91 42658.65 99999.00 2023-07-28 13:41:06.000 209 21631.72 302.93 42658.67 99999.00 2023-07-28 13:41:07.000 209 21631.74 302.94 42658.68 99999.00 2023-07-28 13:41:08.000 209 21631.73 302.96 42658.66 99999.00 2023-07-28 13:41:09.000 209 21631.68 302.94 42658.61 99999.00 2023-07-28 13:41:10.000 209 21631.65 302.93 42658.59 99999.00 2023-07-28 13:41:11.000 209 21631.72 302.96 42658.64 99999.00 2023-07-28 13:41:12.000 209 21631.79 302.98 42658.72 99999.00 2023-07-28 13:41:13.000 209 21631.82 302.94 42658.75 99999.00 2023-07-28 13:41:14.000 209 21631.78 302.89 42658.71 99999.00 2023-07-28 13:41:15.000 209 21631.69 302.90 42658.69 47818.71 2023-07-28 13:41:16.000 209 21631.63 302.92 42658.71 88888.00 2023-07-28 13:41:17.000 209 21631.61 302.93 42658.72 88888.00 2023-07-28 13:41:18.000 209 21631.62 302.92 42658.70 88888.00 2023-07-28 13:41:19.000 209 21631.61 302.87 42658.68 88888.00 2023-07-28 13:41:20.000 209 21631.62 302.83 42658.67 99999.00 2023-07-28 13:41:21.000 209 21631.66 302.82 42658.68 99999.00 2023-07-28 13:41:22.000 209 21631.69 302.81 42658.67 99999.00 2023-07-28 13:41:23.000 209 21631.71 302.81 42658.71 99999.00 2023-07-28 13:41:24.000 209 21631.70 302.86 42658.80 99999.00 2023-07-28 13:41:25.000 209 21631.69 302.88 42658.85 99999.00 2023-07-28 13:41:26.000 209 21631.69 302.84 42658.84 99999.00 2023-07-28 13:41:27.000 209 21631.71 302.82 42658.80 99999.00 2023-07-28 13:41:28.000 209 21631.71 302.81 42658.75 99999.00 2023-07-28 13:41:29.000 209 21631.69 302.82 42658.71 99999.00 2023-07-28 13:41:30.000 209 21631.69 302.84 42658.68 99999.00 2023-07-28 13:41:31.000 209 21631.70 302.87 42658.69 99999.00 2023-07-28 13:41:32.000 209 21631.68 302.87 42658.73 99999.00 2023-07-28 13:41:33.000 209 21631.63 302.80 42658.77 99999.00 2023-07-28 13:41:34.000 209 21631.62 302.76 42658.79 99999.00 2023-07-28 13:41:35.000 209 21631.63 302.74 42658.77 99999.00 2023-07-28 13:41:36.000 209 21631.62 302.73 42658.73 99999.00 2023-07-28 13:41:37.000 209 21631.65 302.73 42658.73 99999.00 2023-07-28 13:41:38.000 209 21631.67 302.74 42658.76 99999.00 2023-07-28 13:41:39.000 209 21631.62 302.75 42658.79 99999.00 2023-07-28 13:41:40.000 209 21631.56 302.78 42658.83 47818.21 2023-07-28 13:41:41.000 209 21631.56 302.82 42658.85 88888.00 2023-07-28 13:41:42.000 209 21631.58 302.84 42658.84 88888.00 2023-07-28 13:41:43.000 209 21631.59 302.83 42658.81 88888.00 2023-07-28 13:41:44.000 209 21631.56 302.79 42658.75 88888.00 2023-07-28 13:41:45.000 209 21631.50 302.77 42658.71 99999.00 2023-07-28 13:41:46.000 209 21631.44 302.79 42658.73 99999.00 2023-07-28 13:41:47.000 209 21631.41 302.81 42658.80 99999.00 2023-07-28 13:41:48.000 209 21631.38 302.82 42658.87 99999.00 2023-07-28 13:41:49.000 209 21631.35 302.82 42658.89 99999.00 2023-07-28 13:41:50.000 209 21631.35 302.82 42658.89 47817.94 2023-07-28 13:41:51.000 209 21631.33 302.78 42658.88 88888.00 2023-07-28 13:41:52.000 209 21631.28 302.73 42658.84 88888.00 2023-07-28 13:41:53.000 209 21631.23 302.73 42658.78 88888.00 2023-07-28 13:41:54.000 209 21631.23 302.76 42658.73 88888.00 2023-07-28 13:41:55.000 209 21631.20 302.77 42658.72 99999.00 2023-07-28 13:41:56.000 209 21631.19 302.76 42658.75 99999.00 2023-07-28 13:41:57.000 209 21631.22 302.78 42658.81 99999.00 2023-07-28 13:41:58.000 209 21631.27 302.79 42658.86 99999.00 2023-07-28 13:41:59.000 209 21631.26 302.80 42658.91 99999.00 2023-07-28 13:42:00.000 209 21631.22 302.81 42658.94 47818.74 2023-07-28 13:42:01.000 209 21631.19 302.81 42658.89 88888.00 2023-07-28 13:42:02.000 209 21631.22 302.81 42658.84 88888.00 2023-07-28 13:42:03.000 209 21631.27 302.80 42658.86 88888.00 2023-07-28 13:42:04.000 209 21631.33 302.79 42658.92 88888.00 2023-07-28 13:42:05.000 209 21631.36 302.83 42658.96 47817.90 2023-07-28 13:42:06.000 209 21631.34 302.89 42658.97 88888.00 2023-07-28 13:42:07.000 209 21631.31 302.90 42658.98 88888.00 2023-07-28 13:42:08.000 209 21631.28 302.85 42658.97 88888.00 2023-07-28 13:42:09.000 209 21631.24 302.80 42658.93 88888.00 2023-07-28 13:42:10.000 209 21631.25 302.78 42658.94 99999.00 2023-07-28 13:42:11.000 209 21631.26 302.75 42658.95 99999.00 2023-07-28 13:42:12.000 209 21631.22 302.76 42658.91 99999.00 2023-07-28 13:42:13.000 209 21631.18 302.80 42658.87 99999.00 2023-07-28 13:42:14.000 209 21631.19 302.78 42658.91 99999.00 2023-07-28 13:42:15.000 209 21631.17 302.70 42658.96 47817.89 2023-07-28 13:42:16.000 209 21631.13 302.64 42658.95 88888.00 2023-07-28 13:42:17.000 209 21631.13 302.65 42658.93 88888.00 2023-07-28 13:42:18.000 209 21631.15 302.68 42658.91 88888.00 2023-07-28 13:42:19.000 209 21631.13 302.68 42658.93 88888.00 2023-07-28 13:42:20.000 209 21631.05 302.64 42658.96 99999.00 2023-07-28 13:42:21.000 209 21631.01 302.66 42658.99 99999.00 2023-07-28 13:42:22.000 209 21631.05 302.71 42659.03 99999.00 2023-07-28 13:42:23.000 209 21631.09 302.73 42659.06 99999.00 2023-07-28 13:42:24.000 209 21631.07 302.71 42659.07 99999.00 2023-07-28 13:42:25.000 209 21631.03 302.70 42659.07 99999.00 2023-07-28 13:42:26.000 209 21631.03 302.71 42659.09 99999.00 2023-07-28 13:42:27.000 209 21631.06 302.74 42659.08 99999.00 2023-07-28 13:42:28.000 209 21631.03 302.76 42659.09 99999.00 2023-07-28 13:42:29.000 209 21630.98 302.75 42659.11 99999.00 2023-07-28 13:42:30.000 209 21630.97 302.75 42659.12 99999.00 2023-07-28 13:42:31.000 209 21631.00 302.76 42659.13 99999.00 2023-07-28 13:42:32.000 209 21631.00 302.81 42659.16 99999.00 2023-07-28 13:42:33.000 209 21630.99 302.85 42659.19 99999.00 2023-07-28 13:42:34.000 209 21630.97 302.81 42659.19 99999.00 2023-07-28 13:42:35.000 209 21630.94 302.77 42659.18 99999.00 2023-07-28 13:42:36.000 209 21630.93 302.77 42659.21 99999.00 2023-07-28 13:42:37.000 209 21630.93 302.78 42659.23 99999.00 2023-07-28 13:42:38.000 209 21630.93 302.79 42659.24 99999.00 2023-07-28 13:42:39.000 209 21630.93 302.82 42659.26 99999.00 2023-07-28 13:42:40.000 209 21630.90 302.83 42659.27 47817.93 2023-07-28 13:42:41.000 209 21630.85 302.80 42659.25 88888.00 2023-07-28 13:42:42.000 209 21630.81 302.74 42659.23 88888.00 2023-07-28 13:42:43.000 209 21630.80 302.74 42659.26 88888.00 2023-07-28 13:42:44.000 209 21630.79 302.77 42659.31 88888.00 2023-07-28 13:42:45.000 209 21630.76 302.77 42659.32 47817.98 2023-07-28 13:42:46.000 209 21630.75 302.74 42659.29 88888.00 2023-07-28 13:42:47.000 209 21630.72 302.74 42659.26 88888.00 2023-07-28 13:42:48.000 209 21630.65 302.77 42659.30 88888.00 2023-07-28 13:42:49.000 209 21630.59 302.81 42659.36 88888.00 2023-07-28 13:42:50.000 209 21630.58 302.79 42659.38 47817.86 2023-07-28 13:42:51.000 209 21630.59 302.73 42659.35 88888.00 2023-07-28 13:42:52.000 209 21630.60 302.70 42659.32 88888.00 2023-07-28 13:42:53.000 209 21630.59 302.73 42659.34 88888.00 2023-07-28 13:42:54.000 209 21630.56 302.81 42659.41 88888.00 2023-07-28 13:42:55.000 209 21630.54 302.86 42659.44 99999.00 2023-07-28 13:42:56.000 209 21630.52 302.87 42659.46 99999.00 2023-07-28 13:42:57.000 209 21630.54 302.85 42659.50 99999.00 2023-07-28 13:42:58.000 209 21630.59 302.81 42659.53 99999.00 2023-07-28 13:42:59.000 209 21630.57 302.80 42659.54 99999.00 2023-07-28 13:43:00.000 209 21630.52 302.83 42659.54 99999.00 2023-07-28 13:43:01.000 209 21630.50 302.89 42659.54 99999.00 2023-07-28 13:43:02.000 209 21630.48 302.90 42659.55 99999.00 2023-07-28 13:43:03.000 209 21630.47 302.87 42659.56 99999.00 2023-07-28 13:43:04.000 209 21630.45 302.82 42659.55 99999.00 2023-07-28 13:43:05.000 209 21630.40 302.79 42659.52 47817.93 2023-07-28 13:43:06.000 209 21630.35 302.79 42659.48 88888.00 2023-07-28 13:43:07.000 209 21630.38 302.80 42659.49 88888.00 2023-07-28 13:43:08.000 209 21630.40 302.79 42659.55 88888.00 2023-07-28 13:43:09.000 209 21630.39 302.78 42659.59 88888.00 2023-07-28 13:43:10.000 209 21630.37 302.78 42659.57 47817.86 2023-07-28 13:43:11.000 209 21630.36 302.76 42659.55 88888.00 2023-07-28 13:43:12.000 209 21630.35 302.74 42659.56 88888.00 2023-07-28 13:43:13.000 209 21630.34 302.73 42659.57 88888.00 2023-07-28 13:43:14.000 209 21630.33 302.73 42659.59 88888.00 2023-07-28 13:43:15.000 209 21630.32 302.75 42659.62 47817.92 2023-07-28 13:43:16.000 209 21630.31 302.77 42659.61 88888.00 2023-07-28 13:43:17.000 209 21630.27 302.79 42659.61 88888.00 2023-07-28 13:43:18.000 209 21630.25 302.85 42659.62 88888.00 2023-07-28 13:43:19.000 209 21630.28 302.89 42659.61 88888.00 2023-07-28 13:43:20.000 209 21630.31 302.88 42659.59 99999.00 2023-07-28 13:43:21.000 209 21630.30 302.87 42659.56 99999.00 2023-07-28 13:43:22.000 209 21630.28 302.88 42659.53 99999.00 2023-07-28 13:43:23.000 209 21630.28 302.93 42659.52 99999.00 2023-07-28 13:43:24.000 209 21630.30 302.96 42659.54 99999.00 2023-07-28 13:43:25.000 209 21630.31 302.96 42659.57 99999.00 2023-07-28 13:43:26.000 209 21630.29 302.93 42659.58 99999.00 2023-07-28 13:43:27.000 209 21630.28 302.88 42659.59 99999.00 2023-07-28 13:43:28.000 209 21630.30 302.87 42659.63 99999.00 2023-07-28 13:43:29.000 209 21630.28 302.91 42659.68 99999.00 2023-07-28 13:43:30.000 209 21630.25 302.91 42659.66 47818.18 2023-07-28 13:43:31.000 209 21630.24 302.89 42659.62 88888.00 2023-07-28 13:43:32.000 209 21630.26 302.88 42659.59 88888.00 2023-07-28 13:43:33.000 209 21630.26 302.89 42659.62 88888.00 2023-07-28 13:43:34.000 209 21630.23 302.90 42659.66 88888.00 2023-07-28 13:43:35.000 209 21630.18 302.91 42659.69 47818.15 2023-07-28 13:43:36.000 209 21630.18 302.93 42659.69 88888.00 2023-07-28 13:43:37.000 209 21630.22 302.96 42659.66 88888.00 2023-07-28 13:43:38.000 209 21630.24 302.98 42659.61 88888.00 2023-07-28 13:43:39.000 209 21630.23 302.94 42659.58 88888.00 2023-07-28 13:43:40.000 209 21630.21 302.88 42659.59 47818.09 2023-07-28 13:43:41.000 209 21630.21 302.86 42659.62 88888.00 2023-07-28 13:43:42.000 209 21630.21 302.91 42659.64 88888.00 2023-07-28 13:43:43.000 209 21630.21 302.96 42659.68 88888.00 2023-07-28 13:43:44.000 209 21630.19 302.95 42659.70 88888.00 2023-07-28 13:43:45.000 209 21630.15 302.91 42659.69 99999.00 2023-07-28 13:43:46.000 209 21630.10 302.92 42659.66 99999.00 2023-07-28 13:43:47.000 209 21630.10 302.97 42659.65 99999.00 2023-07-28 13:43:48.000 209 21630.14 302.96 42659.68 99999.00 2023-07-28 13:43:49.000 209 21630.16 302.93 42659.68 99999.00 2023-07-28 13:43:50.000 209 21630.14 302.93 42659.65 47817.96 2023-07-28 13:43:51.000 209 21630.11 302.94 42659.64 88888.00 2023-07-28 13:43:52.000 209 21630.12 302.93 42659.66 88888.00 2023-07-28 13:43:53.000 209 21630.15 302.96 42659.69 88888.00 2023-07-28 13:43:54.000 209 21630.14 303.00 42659.72 88888.00 2023-07-28 13:43:55.000 209 21630.11 302.97 42659.72 47818.27 2023-07-28 13:43:56.000 209 21630.10 302.93 42659.67 88888.00 2023-07-28 13:43:57.000 209 21630.11 302.93 42659.63 88888.00 2023-07-28 13:43:58.000 209 21630.12 302.99 42659.67 88888.00 2023-07-28 13:43:59.000 209 21630.09 303.03 42659.79 88888.00 2023-07-28 13:44:00.000 209 21630.06 303.04 42659.86 47818.11 2023-07-28 13:44:01.000 209 21630.08 303.05 42659.87 88888.00 2023-07-28 13:44:02.000 209 21630.09 303.07 42659.87 88888.00 2023-07-28 13:44:03.000 209 21630.06 303.05 42659.85 88888.00 2023-07-28 13:44:04.000 209 21630.04 303.02 42659.82 88888.00 2023-07-28 13:44:05.000 209 21630.03 303.03 42659.82 47817.99 2023-07-28 13:44:06.000 209 21630.02 303.05 42659.83 88888.00 2023-07-28 13:44:07.000 209 21630.02 303.02 42659.83 88888.00 2023-07-28 13:44:08.000 209 21630.03 302.99 42659.83 88888.00 2023-07-28 13:44:09.000 209 21630.03 302.98 42659.84 88888.00 2023-07-28 13:44:10.000 209 21630.02 302.99 42659.85 99999.00 2023-07-28 13:44:11.000 209 21629.99 302.94 42659.84 99999.00 2023-07-28 13:44:12.000 209 21629.96 302.91 42659.81 99999.00 2023-07-28 13:44:13.000 209 21629.96 302.94 42659.80 99999.00 2023-07-28 13:44:14.000 209 21629.99 302.97 42659.84 99999.00 2023-07-28 13:44:15.000 209 21630.01 302.99 42659.88 47817.48 2023-07-28 13:44:16.000 209 21629.99 303.02 42659.91 88888.00 2023-07-28 13:44:17.000 209 21629.95 303.02 42659.90 88888.00 2023-07-28 13:44:18.000 209 21629.93 302.97 42659.88 88888.00 2023-07-28 13:44:19.000 209 21629.90 302.94 42659.86 88888.00 2023-07-28 13:44:20.000 209 21629.87 302.97 42659.84 47818.02 2023-07-28 13:44:21.000 209 21629.82 303.00 42659.81 88888.00 2023-07-28 13:44:22.000 209 21629.76 302.98 42659.78 88888.00 2023-07-28 13:44:23.000 209 21629.71 302.98 42659.80 88888.00 2023-07-28 13:44:24.000 209 21629.67 303.03 42659.86 88888.00 2023-07-28 13:44:25.000 209 21629.63 303.06 42659.88 47818.01 2023-07-28 13:44:26.000 209 21629.64 303.06 42659.90 88888.00 2023-07-28 13:44:27.000 209 21629.65 303.06 42659.96 88888.00 2023-07-28 13:44:28.000 209 21629.62 303.05 42659.95 88888.00 2023-07-28 13:44:29.000 209 21629.60 303.04 42659.94 88888.00 2023-07-28 13:44:30.000 209 21629.62 303.01 42659.97 99999.00 2023-07-28 13:44:31.000 209 21629.65 303.01 42660.02 99999.00 2023-07-28 13:44:32.000 209 21629.65 303.02 42660.05 99999.00 2023-07-28 13:44:33.000 209 21629.65 303.01 42660.02 99999.00 2023-07-28 13:44:34.000 209 21629.64 302.98 42659.95 99999.00 2023-07-28 13:44:35.000 209 21629.67 302.95 42659.93 99999.00 2023-07-28 13:44:36.000 209 21629.76 302.92 42659.98 99999.00 2023-07-28 13:44:37.000 209 21629.80 302.90 42660.02 99999.00 2023-07-28 13:44:38.000 209 21629.78 302.92 42660.03 99999.00 2023-07-28 13:44:39.000 209 21629.79 302.96 42660.06 99999.00 2023-07-28 13:44:40.000 209 21629.81 303.01 42660.08 47818.76 2023-07-28 13:44:41.000 209 21629.78 303.05 42660.06 88888.00 2023-07-28 13:44:42.000 209 21629.73 303.06 42660.04 88888.00 2023-07-28 13:44:43.000 209 21629.68 303.05 42660.02 88888.00 2023-07-28 13:44:44.000 209 21629.61 303.01 42660.02 88888.00 2023-07-28 13:44:45.000 209 21629.56 302.99 42660.02 47818.15 2023-07-28 13:44:46.000 209 21629.56 303.04 42660.02 88888.00 2023-07-28 13:44:47.000 209 21629.58 303.10 42660.06 88888.00 2023-07-28 13:44:48.000 209 21629.56 303.12 42660.11 88888.00 2023-07-28 13:44:49.000 209 21629.49 303.10 42660.12 88888.00 2023-07-28 13:44:50.000 209 21629.44 303.10 42660.07 99999.00 2023-07-28 13:44:51.000 209 21629.48 303.12 42660.03 99999.00 2023-07-28 13:44:52.000 209 21629.48 303.11 42660.05 99999.00 2023-07-28 13:44:53.000 209 21629.45 303.08 42660.07 99999.00 2023-07-28 13:44:54.000 209 21629.48 303.06 42660.03 99999.00 2023-07-28 13:44:55.000 209 21629.53 303.06 42659.97 47818.10 2023-07-28 13:44:56.000 209 21629.54 303.06 42660.00 88888.00 2023-07-28 13:44:57.000 209 21629.53 303.06 42660.12 88888.00 2023-07-28 13:44:58.000 209 21629.53 303.09 42660.19 88888.00 2023-07-28 13:44:59.000 209 21629.51 303.14 42660.17 88888.00 2023-07-28 13:45:00.000 209 21629.45 303.15 42660.09 99999.00 2023-07-28 13:45:01.000 209 21629.40 303.15 42660.03 99999.00 2023-07-28 13:45:02.000 209 21629.37 303.18 42660.02 99999.00 2023-07-28 13:45:03.000 209 21629.35 303.20 42660.02 99999.00 2023-07-28 13:45:04.000 209 21629.36 303.21 42660.06 99999.00 2023-07-28 13:45:05.000 209 21629.40 303.24 42660.19 47818.19 2023-07-28 13:45:06.000 209 21629.42 303.31 42660.33 88888.00 2023-07-28 13:45:07.000 209 21629.43 303.38 42660.34 88888.00 2023-07-28 13:45:08.000 209 21629.38 303.34 42660.27 88888.00 2023-07-28 13:45:09.000 209 21629.31 303.23 42660.21 88888.00 2023-07-28 13:45:10.000 209 21629.26 303.20 42660.21 47818.03 2023-07-28 13:45:11.000 209 21629.25 303.25 42660.25 88888.00 2023-07-28 13:45:12.000 209 21629.27 303.26 42660.28 88888.00 2023-07-28 13:45:13.000 209 21629.28 303.26 42660.29 88888.00 2023-07-28 13:45:14.000 209 21629.29 303.31 42660.32 88888.00 2023-07-28 13:45:15.000 209 21629.29 303.36 42660.34 47818.13 2023-07-28 13:45:16.000 209 21629.26 303.38 42660.36 88888.00 2023-07-28 13:45:17.000 209 21629.20 303.37 42660.36 88888.00 2023-07-28 13:45:18.000 209 21629.16 303.38 42660.32 88888.00 2023-07-28 13:45:19.000 209 21629.12 303.36 42660.32 88888.00 2023-07-28 13:45:20.000 209 21629.10 303.32 42660.36 47818.12 2023-07-28 13:45:21.000 209 21629.12 303.35 42660.43 88888.00 2023-07-28 13:45:22.000 209 21629.12 303.43 42660.46 88888.00 2023-07-28 13:45:23.000 209 21629.08 303.46 42660.44 88888.00 2023-07-28 13:45:24.000 209 21629.07 303.43 42660.46 88888.00 2023-07-28 13:45:25.000 209 21629.08 303.39 42660.50 47818.85 2023-07-28 13:45:26.000 209 21629.03 303.33 42660.46 88888.00 2023-07-28 13:45:27.000 209 21628.97 303.32 42660.40 88888.00 2023-07-28 13:45:28.000 209 21628.95 303.36 42660.39 88888.00 2023-07-28 13:45:29.000 209 21628.96 303.41 42660.43 88888.00 2023-07-28 13:45:30.000 209 21628.97 303.45 42660.48 47818.05 2023-07-28 13:45:31.000 209 21628.97 303.49 42660.49 88888.00 2023-07-28 13:45:32.000 209 21628.98 303.49 42660.45 88888.00 2023-07-28 13:45:33.000 209 21629.00 303.50 42660.44 88888.00 2023-07-28 13:45:34.000 209 21629.00 303.50 42660.50 88888.00 2023-07-28 13:45:35.000 209 21628.95 303.48 42660.54 47818.23 2023-07-28 13:45:36.000 209 21628.92 303.46 42660.57 88888.00 2023-07-28 13:45:37.000 209 21628.95 303.50 42660.61 88888.00 2023-07-28 13:45:38.000 209 21628.98 303.57 42660.66 88888.00 2023-07-28 13:45:39.000 209 21628.94 303.62 42660.66 88888.00 2023-07-28 13:45:40.000 209 21628.89 303.63 42660.63 99999.00 2023-07-28 13:45:41.000 209 21628.85 303.60 42660.59 99999.00 2023-07-28 13:45:42.000 209 21628.81 303.56 42660.59 99999.00 2023-07-28 13:45:43.000 209 21628.76 303.56 42660.63 99999.00 2023-07-28 13:45:44.000 209 21628.69 303.58 42660.65 99999.00 2023-07-28 13:45:45.000 209 21628.64 303.56 42660.63 99999.00 2023-07-28 13:45:46.000 209 21628.64 303.55 42660.64 99999.00 2023-07-28 13:45:47.000 209 21628.68 303.60 42660.74 99999.00 2023-07-28 13:45:48.000 209 21628.73 303.67 42660.86 99999.00 2023-07-28 13:45:49.000 209 21628.74 303.71 42660.89 99999.00 2023-07-28 13:45:50.000 209 21628.72 303.70 42660.86 47818.43 2023-07-28 13:45:51.000 209 21628.71 303.69 42660.84 88888.00 2023-07-28 13:45:52.000 209 21628.71 303.70 42660.82 88888.00 2023-07-28 13:45:53.000 209 21628.69 303.69 42660.78 88888.00 2023-07-28 13:45:54.000 209 21628.69 303.67 42660.76 88888.00 2023-07-28 13:45:55.000 209 21628.72 303.68 42660.80 47818.17 2023-07-28 13:45:56.000 209 21628.73 303.71 42660.84 88888.00 2023-07-28 13:45:57.000 209 21628.73 303.74 42660.82 88888.00 2023-07-28 13:45:58.000 209 21628.72 303.74 42660.78 88888.00 2023-07-28 13:45:59.000 209 21628.69 303.71 42660.73 88888.00 2023-07-28 13:46:00.000 209 21628.68 303.69 42660.69 47818.20 2023-07-28 13:46:01.000 209 21628.66 303.70 42660.68 88888.00 2023-07-28 13:46:02.000 209 21628.61 303.73 42660.71 88888.00 2023-07-28 13:46:03.000 209 21628.58 303.80 42660.79 88888.00 2023-07-28 13:46:04.000 209 21628.59 303.85 42660.86 88888.00 2023-07-28 13:46:05.000 209 21628.60 303.83 42660.85 47818.29 2023-07-28 13:46:06.000 209 21628.58 303.79 42660.82 88888.00 2023-07-28 13:46:07.000 209 21628.54 303.76 42660.77 88888.00 2023-07-28 13:46:08.000 209 21628.49 303.79 42660.73 88888.00 2023-07-28 13:46:09.000 209 21628.46 303.83 42660.74 88888.00 2023-07-28 13:46:10.000 209 21628.47 303.82 42660.79 99999.00 2023-07-28 13:46:11.000 209 21628.51 303.78 42660.86 99999.00 2023-07-28 13:46:12.000 209 21628.55 303.78 42660.90 99999.00 2023-07-28 13:46:13.000 209 21628.53 303.81 42660.89 99999.00 2023-07-28 13:46:14.000 209 21628.47 303.85 42660.89 99999.00 2023-07-28 13:46:15.000 209 21628.42 303.88 42660.88 99999.00 2023-07-28 13:46:16.000 209 21628.40 303.90 42660.86 99999.00 2023-07-28 13:46:17.000 209 21628.37 303.94 42660.90 99999.00 2023-07-28 13:46:18.000 209 21628.30 303.97 42660.94 99999.00 2023-07-28 13:46:19.000 209 21628.21 303.98 42660.94 99999.00 2023-07-28 13:46:20.000 209 21628.16 303.99 42660.95 47818.05 2023-07-28 13:46:21.000 209 21628.14 303.99 42660.99 88888.00 2023-07-28 13:46:22.000 209 21628.13 304.01 42661.03 88888.00 2023-07-28 13:46:23.000 209 21628.12 304.04 42661.04 88888.00 2023-07-28 13:46:24.000 209 21628.07 304.05 42661.02 88888.00 2023-07-28 13:46:25.000 209 21628.04 304.05 42661.03 47818.00 2023-07-28 13:46:26.000 209 21628.01 304.06 42661.05 88888.00 2023-07-28 13:46:27.000 209 21627.97 304.08 42661.03 88888.00 2023-07-28 13:46:28.000 209 21627.96 304.12 42661.05 88888.00 2023-07-28 13:46:29.000 209 21627.93 304.15 42661.12 88888.00 2023-07-28 13:46:30.000 209 21627.86 304.16 42661.14 99999.00 2023-07-28 13:46:31.000 209 21627.83 304.14 42661.11 99999.00 2023-07-28 13:46:32.000 209 21627.84 304.16 42661.12 99999.00 2023-07-28 13:46:33.000 209 21627.85 304.16 42661.12 99999.00 2023-07-28 13:46:34.000 209 21627.84 304.09 42661.11 99999.00 2023-07-28 13:46:35.000 209 21627.81 304.05 42661.14 47818.95 2023-07-28 13:46:36.000 209 21627.78 304.10 42661.16 88888.00 2023-07-28 13:46:37.000 209 21627.78 304.19 42661.16 88888.00 2023-07-28 13:46:38.000 209 21627.76 304.26 42661.14 88888.00 2023-07-28 13:46:39.000 209 21627.74 304.26 42661.12 88888.00 2023-07-28 13:46:40.000 209 21627.74 304.22 42661.13 47818.18 2023-07-28 13:46:41.000 209 21627.76 304.17 42661.14 88888.00 2023-07-28 13:46:42.000 209 21627.81 304.17 42661.16 88888.00 2023-07-28 13:46:43.000 209 21627.82 304.18 42661.19 88888.00 2023-07-28 13:46:44.000 209 21627.78 304.21 42661.25 88888.00 2023-07-28 13:46:45.000 209 21627.77 304.28 42661.29 99999.00 2023-07-28 13:46:46.000 209 21627.76 304.33 42661.29 99999.00 2023-07-28 13:46:47.000 209 21627.73 304.32 42661.29 99999.00 2023-07-28 13:46:48.000 209 21627.71 304.31 42661.29 99999.00 2023-07-28 13:46:49.000 209 21627.68 304.28 42661.27 99999.00 2023-07-28 13:46:50.000 209 21627.64 304.21 42661.25 99999.00 2023-07-28 13:46:51.000 209 21627.62 304.18 42661.21 99999.00 2023-07-28 13:46:52.000 209 21627.62 304.23 42661.18 99999.00 2023-07-28 13:46:53.000 209 21627.63 304.31 42661.23 99999.00 2023-07-28 13:46:54.000 209 21627.62 304.37 42661.31 99999.00 2023-07-28 13:46:55.000 209 21627.58 304.38 42661.30 47816.67 2023-07-28 13:46:56.000 209 21627.52 304.35 42661.25 88888.00 2023-07-28 13:46:57.000 209 21627.45 304.27 42661.23 88888.00 2023-07-28 13:46:58.000 209 21627.41 304.19 42661.23 88888.00 2023-07-28 13:46:59.000 209 21627.43 304.20 42661.29 88888.00 2023-07-28 13:47:00.000 209 21627.44 304.30 42661.36 99999.00 2023-07-28 13:47:01.000 209 21627.41 304.37 42661.41 99999.00 2023-07-28 13:47:02.000 209 21627.37 304.40 42661.41 99999.00 2023-07-28 13:47:03.000 209 21627.37 304.43 42661.36 99999.00 2023-07-28 13:47:04.000 209 21627.40 304.45 42661.30 99999.00 2023-07-28 13:47:05.000 209 21627.42 304.46 42661.27 47818.14 2023-07-28 13:47:06.000 209 21627.41 304.45 42661.27 88888.00 2023-07-28 13:47:07.000 209 21627.37 304.44 42661.31 88888.00 2023-07-28 13:47:08.000 209 21627.36 304.42 42661.36 88888.00 2023-07-28 13:47:09.000 209 21627.40 304.45 42661.40 88888.00 2023-07-28 13:47:10.000 209 21627.46 304.54 42661.43 99999.00 2023-07-28 13:47:11.000 209 21627.47 304.57 42661.43 99999.00 2023-07-28 13:47:12.000 209 21627.41 304.52 42661.40 99999.00 2023-07-28 13:47:13.000 209 21627.38 304.47 42661.41 99999.00 2023-07-28 13:47:14.000 209 21627.36 304.42 42661.41 99999.00 2023-07-28 13:47:15.000 209 21627.33 304.40 42661.40 47818.35 2023-07-28 13:47:16.000 209 21627.31 304.46 42661.36 88888.00 2023-07-28 13:47:17.000 209 21627.31 304.53 42661.34 88888.00 2023-07-28 13:47:18.000 209 21627.31 304.57 42661.38 88888.00 2023-07-28 13:47:19.000 209 21627.27 304.59 42661.44 88888.00 2023-07-28 13:47:20.000 209 21627.21 304.63 42661.48 47818.26 2023-07-28 13:47:21.000 209 21627.19 304.68 42661.48 88888.00 2023-07-28 13:47:22.000 209 21627.23 304.69 42661.46 88888.00 2023-07-28 13:47:23.000 209 21627.22 304.65 42661.46 88888.00 2023-07-28 13:47:24.000 209 21627.14 304.61 42661.46 88888.00 2023-07-28 13:47:25.000 209 21627.08 304.64 42661.47 47818.17 2023-07-28 13:47:26.000 209 21627.06 304.72 42661.48 88888.00 2023-07-28 13:47:27.000 209 21627.08 304.77 42661.49 88888.00 2023-07-28 13:47:28.000 209 21627.08 304.78 42661.49 88888.00 2023-07-28 13:47:29.000 209 21627.05 304.77 42661.50 88888.00 2023-07-28 13:47:30.000 209 21627.02 304.77 42661.51 99999.00 2023-07-28 13:47:31.000 209 21626.99 304.75 42661.48 99999.00 2023-07-28 13:47:32.000 209 21626.98 304.76 42661.44 99999.00 2023-07-28 13:47:33.000 209 21627.01 304.81 42661.41 99999.00 2023-07-28 13:47:34.000 209 21627.03 304.83 42661.44 99999.00 2023-07-28 13:47:35.000 209 21627.02 304.88 42661.51 47818.28 2023-07-28 13:47:36.000 209 21627.02 304.92 42661.56 88888.00 2023-07-28 13:47:37.000 209 21627.04 304.89 42661.59 88888.00 2023-07-28 13:47:38.000 209 21627.04 304.83 42661.62 88888.00 2023-07-28 13:47:39.000 209 21627.00 304.79 42661.62 88888.00 2023-07-28 13:47:40.000 209 21626.98 304.78 42661.61 47818.25 2023-07-28 13:47:41.000 209 21626.98 304.83 42661.60 88888.00 2023-07-28 13:47:42.000 209 21626.93 304.90 42661.61 88888.00 2023-07-28 13:47:43.000 209 21626.87 304.96 42661.62 88888.00 2023-07-28 13:47:44.000 209 21626.85 304.97 42661.64 88888.00 2023-07-28 13:47:45.000 209 21626.89 304.92 42661.63 47818.91 2023-07-28 13:47:46.000 209 21626.90 304.87 42661.60 88888.00 2023-07-28 13:47:47.000 209 21626.84 304.86 42661.59 88888.00 2023-07-28 13:47:48.000 209 21626.78 304.88 42661.62 88888.00 2023-07-28 13:47:49.000 209 21626.76 304.87 42661.64 88888.00 2023-07-28 13:47:50.000 209 21626.74 304.86 42661.61 47818.10 2023-07-28 13:47:51.000 209 21626.72 304.88 42661.59 88888.00 2023-07-28 13:47:52.000 209 21626.70 304.92 42661.65 88888.00 2023-07-28 13:47:53.000 209 21626.70 304.92 42661.70 88888.00 2023-07-28 13:47:54.000 209 21626.69 304.92 42661.70 88888.00 2023-07-28 13:47:55.000 209 21626.65 304.97 42661.67 47818.25 2023-07-28 13:47:56.000 209 21626.58 305.00 42661.64 88888.00 2023-07-28 13:47:57.000 209 21626.58 305.02 42661.62 88888.00 2023-07-28 13:47:58.000 209 21626.64 305.05 42661.65 88888.00 2023-07-28 13:47:59.000 209 21626.68 305.07 42661.71 88888.00 2023-07-28 13:48:00.000 209 21626.68 305.09 42661.76 47818.23 2023-07-28 13:48:01.000 209 21626.65 305.09 42661.77 88888.00 2023-07-28 13:48:02.000 209 21626.61 305.08 42661.74 88888.00 2023-07-28 13:48:03.000 209 21626.59 305.08 42661.70 88888.00 2023-07-28 13:48:04.000 209 21626.57 305.05 42661.66 88888.00 2023-07-28 13:48:05.000 209 21626.52 304.99 42661.66 47818.39 2023-07-28 13:48:06.000 209 21626.52 304.96 42661.69 88888.00 2023-07-28 13:48:07.000 209 21626.54 304.96 42661.71 88888.00 2023-07-28 13:48:08.000 209 21626.55 304.98 42661.75 88888.00 2023-07-28 13:48:09.000 209 21626.53 304.99 42661.81 88888.00 2023-07-28 13:48:10.000 209 21626.51 304.94 42661.80 47818.14 2023-07-28 13:48:11.000 209 21626.46 304.89 42661.72 88888.00 2023-07-28 13:48:12.000 209 21626.43 304.86 42661.66 88888.00 2023-07-28 13:48:13.000 209 21626.42 304.87 42661.66 88888.00 2023-07-28 13:48:14.000 209 21626.42 304.89 42661.66 88888.00 2023-07-28 13:48:15.000 209 21626.44 304.92 42661.68 47818.20 2023-07-28 13:48:16.000 209 21626.42 304.96 42661.74 88888.00 2023-07-28 13:48:17.000 209 21626.35 304.98 42661.79 88888.00 2023-07-28 13:48:18.000 209 21626.32 304.99 42661.78 88888.00 2023-07-28 13:48:19.000 209 21626.31 304.99 42661.74 88888.00 2023-07-28 13:48:20.000 209 21626.30 304.94 42661.71 47818.03 2023-07-28 13:48:21.000 209 21626.28 304.92 42661.71 88888.00 2023-07-28 13:48:22.000 209 21626.27 304.95 42661.69 88888.00 2023-07-28 13:48:23.000 209 21626.28 304.97 42661.66 88888.00 2023-07-28 13:48:24.000 209 21626.35 304.96 42661.70 88888.00 2023-07-28 13:48:25.000 209 21626.45 304.98 42661.79 99999.00 2023-07-28 13:48:26.000 209 21626.50 305.02 42661.82 99999.00 2023-07-28 13:48:27.000 209 21626.46 305.04 42661.78 99999.00 2023-07-28 13:48:28.000 209 21626.41 305.03 42661.73 99999.00 2023-07-28 13:48:29.000 209 21626.43 304.99 42661.69 99999.00 2023-07-28 13:48:30.000 209 21626.46 304.95 42661.67 47818.26 2023-07-28 13:48:31.000 209 21626.49 304.95 42661.66 88888.00 2023-07-28 13:48:32.000 209 21626.51 305.00 42661.70 88888.00 2023-07-28 13:48:33.000 209 21626.52 305.10 42661.73 88888.00 2023-07-28 13:48:34.000 209 21626.56 305.19 42661.75 88888.00 2023-07-28 13:48:35.000 209 21626.60 305.21 42661.79 99999.00 2023-07-28 13:48:36.000 209 21626.59 305.21 42661.80 99999.00 2023-07-28 13:48:37.000 209 21626.55 305.15 42661.79 99999.00 2023-07-28 13:48:38.000 209 21626.50 305.04 42661.77 99999.00 2023-07-28 13:48:39.000 209 21626.43 304.99 42661.75 99999.00 2023-07-28 13:48:40.000 209 21626.37 305.00 42661.77 99999.00 2023-07-28 13:48:41.000 209 21626.32 305.06 42661.81 99999.00 2023-07-28 13:48:42.000 209 21626.28 305.07 42661.83 99999.00 2023-07-28 13:48:43.000 209 21626.28 305.03 42661.84 99999.00 2023-07-28 13:48:44.000 209 21626.31 304.99 42661.88 99999.00 2023-07-28 13:48:45.000 209 21626.35 304.98 42661.94 47818.11 2023-07-28 13:48:46.000 209 21626.39 304.97 42661.93 88888.00 2023-07-28 13:48:47.000 209 21626.40 304.96 42661.85 88888.00 2023-07-28 13:48:48.000 209 21626.41 304.98 42661.81 88888.00 2023-07-28 13:48:49.000 209 21626.41 305.04 42661.82 88888.00 2023-07-28 13:48:50.000 209 21626.38 305.10 42661.83 47818.02 2023-07-28 13:48:51.000 209 21626.36 305.12 42661.84 88888.00 2023-07-28 13:48:52.000 209 21626.37 305.11 42661.86 88888.00 2023-07-28 13:48:53.000 209 21626.39 305.12 42661.86 88888.00 2023-07-28 13:48:54.000 209 21626.37 305.15 42661.82 88888.00 2023-07-28 13:48:55.000 209 21626.29 305.15 42661.78 99999.00 2023-07-28 13:48:56.000 209 21626.23 305.14 42661.79 99999.00 2023-07-28 13:48:57.000 209 21626.20 305.16 42661.86 99999.00 2023-07-28 13:48:58.000 209 21626.21 305.20 42661.94 99999.00 2023-07-28 13:48:59.000 209 21626.19 305.20 42661.97 99999.00 2023-07-28 13:49:00.000 209 21626.11 305.17 42661.99 47818.14 2023-07-28 13:49:01.000 209 21626.02 305.12 42661.99 88888.00 2023-07-28 13:49:02.000 209 21625.95 305.07 42661.98 88888.00 2023-07-28 13:49:03.000 209 21625.94 305.06 42661.97 88888.00 2023-07-28 13:49:04.000 209 21625.93 305.07 42661.98 88888.00 2023-07-28 13:49:05.000 209 21625.91 305.08 42662.02 99999.00 2023-07-28 13:49:06.000 209 21625.92 305.09 42662.05 99999.00 2023-07-28 13:49:07.000 209 21625.94 305.13 42662.06 99999.00 2023-07-28 13:49:08.000 209 21625.98 305.18 42662.03 99999.00 2023-07-28 13:49:09.000 209 21626.03 305.18 42661.98 99999.00 2023-07-28 13:49:10.000 209 21626.04 305.14 42661.96 99999.00 2023-07-28 13:49:11.000 209 21626.02 305.11 42661.94 99999.00 2023-07-28 13:49:12.000 209 21626.03 305.14 42661.93 99999.00 2023-07-28 13:49:13.000 209 21626.08 305.21 42661.94 99999.00 2023-07-28 13:49:14.000 209 21626.06 305.30 42661.92 99999.00 2023-07-28 13:49:15.000 209 21626.05 305.35 42661.91 47818.19 2023-07-28 13:49:16.000 209 21626.08 305.34 42661.95 88888.00 2023-07-28 13:49:17.000 209 21626.11 305.32 42661.96 88888.00 2023-07-28 13:49:18.000 209 21626.12 305.32 42661.93 88888.00 2023-07-28 13:49:19.000 209 21626.10 305.30 42661.94 88888.00 2023-07-28 13:49:20.000 209 21626.09 305.29 42661.98 47818.10 2023-07-28 13:49:21.000 209 21626.08 305.29 42662.02 88888.00 2023-07-28 13:49:22.000 209 21626.04 305.24 42662.00 88888.00 2023-07-28 13:49:23.000 209 21625.98 305.19 42661.97 88888.00 2023-07-28 13:49:24.000 209 21625.90 305.23 42661.96 88888.00 2023-07-28 13:49:25.000 209 21625.87 305.32 42661.97 99999.00 2023-07-28 13:49:26.000 209 21625.87 305.32 42662.01 99999.00 2023-07-28 13:49:27.000 209 21625.86 305.26 42662.04 99999.00 2023-07-28 13:49:28.000 209 21625.84 305.21 42662.07 99999.00 2023-07-28 13:49:29.000 209 21625.85 305.19 42662.06 99999.00 2023-07-28 13:49:30.000 209 21625.87 305.14 42662.01 99999.00 2023-07-28 13:49:31.000 209 21625.85 305.13 42661.96 99999.00 2023-07-28 13:49:32.000 209 21625.81 305.15 42661.96 99999.00 2023-07-28 13:49:33.000 209 21625.79 305.12 42661.96 99999.00 2023-07-28 13:49:34.000 209 21625.79 305.07 42661.94 99999.00 2023-07-28 13:49:35.000 209 21625.80 305.02 42661.93 47818.05 2023-07-28 13:49:36.000 209 21625.83 305.01 42661.90 88888.00 2023-07-28 13:49:37.000 209 21625.87 305.02 42661.89 88888.00 2023-07-28 13:49:38.000 209 21625.91 305.05 42661.91 88888.00 2023-07-28 13:49:39.000 209 21625.98 305.09 42661.94 88888.00 2023-07-28 13:49:40.000 209 21626.04 305.14 42661.94 47818.11 2023-07-28 13:49:41.000 209 21626.06 305.14 42661.91 88888.00 2023-07-28 13:49:42.000 209 21626.07 305.06 42661.87 88888.00 2023-07-28 13:49:43.000 209 21626.11 304.99 42661.85 88888.00 2023-07-28 13:49:44.000 209 21626.13 304.97 42661.81 88888.00 2023-07-28 13:49:45.000 209 21626.15 304.95 42661.78 99999.00 2023-07-28 13:49:46.000 209 21626.20 304.96 42661.81 99999.00 2023-07-28 13:49:47.000 209 21626.23 304.98 42661.83 99999.00 2023-07-28 13:49:48.000 209 21626.17 304.97 42661.81 99999.00 2023-07-28 13:49:49.000 209 21626.09 304.96 42661.77 99999.00 2023-07-28 13:49:50.000 209 21626.05 304.99 42661.82 99999.00 2023-07-28 13:49:51.000 209 21626.02 305.01 42661.88 99999.00 2023-07-28 13:49:52.000 209 21625.97 305.02 42661.89 99999.00 2023-07-28 13:49:53.000 209 21625.87 305.11 42661.91 99999.00 2023-07-28 13:49:54.000 209 21625.75 305.21 42661.89 99999.00 2023-07-28 13:49:55.000 209 21625.66 305.22 42661.82 99999.00 2023-07-28 13:49:56.000 209 21625.63 305.20 42661.79 99999.00 2023-07-28 13:49:57.000 209 21625.59 305.21 42661.84 99999.00 2023-07-28 13:49:58.000 209 21625.53 305.24 42661.88 99999.00 2023-07-28 13:49:59.000 209 21625.49 305.25 42661.86 99999.00 2023-07-28 13:50:00.000 209 21625.49 305.22 42661.81 47817.78 2023-07-28 13:50:01.000 209 21625.50 305.18 42661.80 88888.00 2023-07-28 13:50:02.000 209 21625.49 305.14 42661.77 88888.00 2023-07-28 13:50:03.000 209 21625.52 305.13 42661.79 88888.00 2023-07-28 13:50:04.000 209 21625.58 305.13 42661.82 88888.00 2023-07-28 13:50:05.000 209 21625.66 305.11 42661.82 99999.00 2023-07-28 13:50:06.000 209 21625.78 305.08 42661.80 99999.00 2023-07-28 13:50:07.000 209 21625.95 305.07 42661.80 99999.00 2023-07-28 13:50:08.000 209 21626.07 305.08 42661.81 99999.00 2023-07-28 13:50:09.000 209 21626.08 305.11 42661.81 99999.00 2023-07-28 13:50:10.000 209 21626.09 305.11 42661.85 99999.00 2023-07-28 13:50:11.000 209 21626.14 305.08 42661.88 99999.00 2023-07-28 13:50:12.000 209 21626.12 305.07 42661.86 99999.00 2023-07-28 13:50:13.000 209 21626.01 305.12 42661.88 99999.00 2023-07-28 13:50:14.000 209 21625.90 305.20 42661.94 99999.00 2023-07-28 13:50:15.000 209 21625.85 305.23 42661.96 99999.00 2023-07-28 13:50:16.000 209 21625.85 305.20 42661.94 99999.00 2023-07-28 13:50:17.000 209 21625.82 305.17 42661.95 99999.00 2023-07-28 13:50:18.000 209 21625.78 305.20 42661.97 99999.00 2023-07-28 13:50:19.000 209 21625.69 305.25 42661.94 99999.00 2023-07-28 13:50:20.000 209 21625.57 305.26 42661.94 99999.00 2023-07-28 13:50:21.000 209 21625.47 305.26 42662.00 99999.00 2023-07-28 13:50:22.000 209 21625.38 305.28 42662.04 99999.00 2023-07-28 13:50:23.000 209 21625.33 305.36 42662.04 99999.00 2023-07-28 13:50:24.000 209 21625.32 305.40 42662.02 99999.00 2023-07-28 13:50:25.000 209 21625.28 305.41 42661.95 47817.81 2023-07-28 13:50:26.000 209 21625.24 305.43 42661.90 88888.00 2023-07-28 13:50:27.000 209 21625.26 305.43 42661.87 88888.00 2023-07-28 13:50:28.000 209 21625.30 305.39 42661.85 88888.00 2023-07-28 13:50:29.000 209 21625.33 305.34 42661.84 88888.00 2023-07-28 13:50:30.000 209 21625.36 305.34 42661.82 47817.82 2023-07-28 13:50:31.000 209 21625.44 305.40 42661.83 88888.00 2023-07-28 13:50:32.000 209 21625.53 305.44 42661.86 88888.00 2023-07-28 13:50:33.000 209 21625.54 305.41 42661.88 88888.00 2023-07-28 13:50:34.000 209 21625.53 305.39 42661.89 88888.00 2023-07-28 13:50:35.000 209 21625.57 305.43 42661.90 99999.00 2023-07-28 13:50:36.000 209 21625.60 305.49 42661.87 99999.00 2023-07-28 13:50:37.000 209 21625.58 305.51 42661.84 99999.00 2023-07-28 13:50:38.000 209 21625.57 305.52 42661.89 99999.00 2023-07-28 13:50:39.000 209 21625.60 305.54 42661.96 99999.00 2023-07-28 13:50:40.000 209 21625.61 305.52 42661.96 99999.00 2023-07-28 13:50:41.000 209 21625.56 305.51 42661.95 99999.00 2023-07-28 13:50:42.000 209 21625.46 305.52 42661.97 99999.00 2023-07-28 13:50:43.000 209 21625.42 305.55 42662.01 99999.00 2023-07-28 13:50:44.000 209 21625.46 305.57 42662.03 99999.00 2023-07-28 13:50:45.000 209 21625.46 305.55 42662.00 99999.00 2023-07-28 13:50:46.000 209 21625.40 305.49 42661.95 99999.00 2023-07-28 13:50:47.000 209 21625.39 305.42 42661.96 99999.00 2023-07-28 13:50:48.000 209 21625.40 305.39 42662.04 99999.00 2023-07-28 13:50:49.000 209 21625.37 305.44 42662.07 99999.00 2023-07-28 13:50:50.000 209 21625.31 305.51 42662.06 99999.00 2023-07-28 13:50:51.000 209 21625.28 305.51 42662.08 99999.00 2023-07-28 13:50:52.000 209 21625.29 305.47 42662.09 99999.00 2023-07-28 13:50:53.000 209 21625.33 305.47 42662.07 99999.00 2023-07-28 13:50:54.000 209 21625.34 305.48 42662.07 99999.00 2023-07-28 13:50:55.000 209 21625.31 305.48 42662.07 47817.77 2023-07-28 13:50:56.000 209 21625.29 305.50 42662.06 88888.00 2023-07-28 13:50:57.000 209 21625.28 305.50 42662.06 88888.00 2023-07-28 13:50:58.000 209 21625.28 305.46 42662.05 88888.00 2023-07-28 13:50:59.000 209 21625.32 305.44 42662.00 88888.00 2023-07-28 13:51:00.000 209 21625.37 305.41 42661.93 99999.00 2023-07-28 13:51:01.000 209 21625.38 305.40 42661.93 99999.00 2023-07-28 13:51:02.000 209 21625.36 305.44 42662.00 99999.00 2023-07-28 13:51:03.000 209 21625.38 305.47 42662.04 99999.00 2023-07-28 13:51:04.000 209 21625.41 305.45 42662.01 99999.00 2023-07-28 13:51:05.000 209 21625.39 305.37 42661.93 99999.00 2023-07-28 13:51:06.000 209 21625.35 305.31 42661.91 99999.00 2023-07-28 13:51:07.000 209 21625.34 305.32 42661.95 99999.00 2023-07-28 13:51:08.000 209 21625.34 305.36 42661.96 99999.00 2023-07-28 13:51:09.000 209 21625.36 305.38 42661.96 99999.00 2023-07-28 13:51:10.000 209 21625.38 305.41 42661.96 47817.87 2023-07-28 13:51:11.000 209 21625.38 305.41 42661.93 88888.00 2023-07-28 13:51:12.000 209 21625.41 305.41 42661.88 88888.00 2023-07-28 13:51:13.000 209 21625.40 305.43 42661.87 88888.00 2023-07-28 13:51:14.000 209 21625.32 305.42 42661.87 88888.00 2023-07-28 13:51:15.000 209 21625.26 305.41 42661.91 47817.85 2023-07-28 13:51:16.000 209 21625.25 305.39 42661.96 88888.00 2023-07-28 13:51:17.000 209 21625.24 305.33 42661.98 88888.00 2023-07-28 13:51:18.000 209 21625.23 305.31 42661.97 88888.00 2023-07-28 13:51:19.000 209 21625.21 305.33 42661.95 88888.00 2023-07-28 13:51:20.000 209 21625.17 305.35 42661.92 47817.68 2023-07-28 13:51:21.000 209 21625.12 305.34 42661.87 88888.00 2023-07-28 13:51:22.000 209 21625.07 305.32 42661.85 88888.00 2023-07-28 13:51:23.000 209 21625.04 305.31 42661.89 88888.00 2023-07-28 13:51:24.000 209 21625.00 305.29 42661.93 88888.00 2023-07-28 13:51:25.000 209 21624.94 305.28 42661.92 99999.00 2023-07-28 13:51:26.000 209 21624.93 305.28 42661.90 99999.00 2023-07-28 13:51:27.000 209 21624.96 305.25 42661.86 99999.00 2023-07-28 13:51:28.000 209 21624.97 305.24 42661.84 99999.00 2023-07-28 13:51:29.000 209 21624.98 305.27 42661.86 99999.00 2023-07-28 13:51:30.000 209 21625.00 305.29 42661.86 99999.00 2023-07-28 13:51:31.000 209 21625.05 305.31 42661.85 99999.00 2023-07-28 13:51:32.000 209 21625.07 305.32 42661.84 99999.00 2023-07-28 13:51:33.000 209 21625.08 305.32 42661.86 99999.00 2023-07-28 13:51:34.000 209 21625.12 305.29 42661.86 99999.00 2023-07-28 13:51:35.000 209 21625.15 305.28 42661.80 47818.26 2023-07-28 13:51:36.000 209 21625.10 305.32 42661.76 88888.00 2023-07-28 13:51:37.000 209 21625.05 305.39 42661.79 88888.00 2023-07-28 13:51:38.000 209 21625.05 305.41 42661.82 88888.00 2023-07-28 13:51:39.000 209 21625.08 305.38 42661.84 88888.00 2023-07-28 13:51:40.000 209 21625.04 305.38 42661.87 47817.67 2023-07-28 13:51:41.000 209 21624.99 305.41 42661.93 88888.00 2023-07-28 13:51:42.000 209 21624.98 305.42 42661.96 88888.00 2023-07-28 13:51:43.000 209 21624.98 305.41 42661.94 88888.00 2023-07-28 13:51:44.000 209 21624.92 305.44 42661.93 88888.00 2023-07-28 13:51:45.000 209 21624.83 305.50 42661.94 47817.61 2023-07-28 13:51:46.000 209 21624.78 305.55 42661.97 88888.00 2023-07-28 13:51:47.000 209 21624.77 305.55 42661.98 88888.00 2023-07-28 13:51:48.000 209 21624.75 305.51 42661.97 88888.00 2023-07-28 13:51:49.000 209 21624.72 305.49 42661.95 88888.00 2023-07-28 13:51:50.000 209 21624.69 305.51 42661.96 99999.00 2023-07-28 13:51:51.000 209 21624.67 305.50 42662.00 99999.00 2023-07-28 13:51:52.000 209 21624.67 305.44 42662.01 99999.00 2023-07-28 13:51:53.000 209 21624.67 305.42 42661.97 99999.00 2023-07-28 13:51:54.000 209 21624.64 305.47 42661.96 99999.00 2023-07-28 13:51:55.000 209 21624.62 305.51 42661.98 47817.61 2023-07-28 13:51:56.000 209 21624.61 305.50 42662.02 88888.00 2023-07-28 13:51:57.000 209 21624.61 305.48 42662.04 88888.00 2023-07-28 13:51:58.000 209 21624.65 305.50 42662.03 88888.00 2023-07-28 13:51:59.000 209 21624.72 305.58 42662.02 88888.00 2023-07-28 13:52:00.000 209 21624.77 305.64 42662.01 99999.00 2023-07-28 13:52:01.000 209 21624.77 305.65 42662.02 99999.00 2023-07-28 13:52:02.000 209 21624.74 305.60 42662.02 99999.00 2023-07-28 13:52:03.000 209 21624.69 305.53 42662.01 99999.00 2023-07-28 13:52:04.000 209 21624.65 305.52 42662.01 99999.00 2023-07-28 13:52:05.000 209 21624.62 305.59 42662.01 99999.00 2023-07-28 13:52:06.000 209 21624.62 305.65 42662.02 99999.00 2023-07-28 13:52:07.000 209 21624.64 305.67 42662.04 99999.00 2023-07-28 13:52:08.000 209 21624.64 305.66 42662.05 99999.00 2023-07-28 13:52:09.000 209 21624.62 305.65 42662.04 99999.00 2023-07-28 13:52:10.000 209 21624.62 305.65 42662.05 99999.00 2023-07-28 13:52:11.000 209 21624.63 305.64 42662.07 99999.00 2023-07-28 13:52:12.000 209 21624.63 305.62 42662.05 99999.00 2023-07-28 13:52:13.000 209 21624.64 305.59 42662.02 99999.00 2023-07-28 13:52:14.000 209 21624.65 305.59 42662.06 99999.00 2023-07-28 13:52:15.000 209 21624.64 305.60 42662.07 99999.00 2023-07-28 13:52:16.000 209 21624.62 305.57 42662.04 99999.00 2023-07-28 13:52:17.000 209 21624.57 305.54 42662.05 99999.00 2023-07-28 13:52:18.000 209 21624.53 305.58 42662.07 99999.00 2023-07-28 13:52:19.000 209 21624.53 305.66 42662.10 99999.00 2023-07-28 13:52:20.000 209 21624.55 305.71 42662.07 47817.68 2023-07-28 13:52:21.000 209 21624.50 305.71 42662.00 88888.00 2023-07-28 13:52:22.000 209 21624.44 305.75 42661.99 88888.00 2023-07-28 13:52:23.000 209 21624.43 305.80 42662.06 88888.00 2023-07-28 13:52:24.000 209 21624.45 305.81 42662.11 88888.00 2023-07-28 13:52:25.000 209 21624.53 305.79 42662.13 47817.62 2023-07-28 13:52:26.000 209 21624.63 305.79 42662.15 88888.00 2023-07-28 13:52:27.000 209 21624.66 305.75 42662.13 88888.00 2023-07-28 13:52:28.000 209 21624.66 305.72 42662.11 88888.00 2023-07-28 13:52:29.000 209 21624.64 305.75 42662.11 88888.00 2023-07-28 13:52:30.000 209 21624.58 305.78 42662.11 47817.57 2023-07-28 13:52:31.000 209 21624.52 305.80 42662.13 88888.00 2023-07-28 13:52:32.000 209 21624.50 305.80 42662.16 88888.00 2023-07-28 13:52:33.000 209 21624.50 305.81 42662.18 88888.00 2023-07-28 13:52:34.000 209 21624.48 305.84 42662.20 88888.00 2023-07-28 13:52:35.000 209 21624.43 305.85 42662.18 99999.00 2023-07-28 13:52:36.000 209 21624.44 305.83 42662.17 99999.00 2023-07-28 13:52:37.000 209 21624.48 305.81 42662.18 99999.00 2023-07-28 13:52:38.000 209 21624.49 305.78 42662.16 99999.00 2023-07-28 13:52:39.000 209 21624.47 305.74 42662.11 99999.00 2023-07-28 13:52:40.000 209 21624.46 305.73 42662.06 47815.86 2023-07-28 13:52:41.000 209 21624.48 305.74 42662.07 88888.00 2023-07-28 13:52:42.000 209 21624.50 305.73 42662.09 88888.00 2023-07-28 13:52:43.000 209 21624.49 305.68 42662.04 88888.00 2023-07-28 13:52:44.000 209 21624.49 305.67 42661.99 88888.00 2023-07-28 13:52:45.000 209 21624.54 305.68 42662.02 47817.77 2023-07-28 13:52:46.000 209 21624.63 305.64 42662.06 88888.00 2023-07-28 13:52:47.000 209 21624.68 305.60 42662.03 88888.00 2023-07-28 13:52:48.000 209 21624.71 305.63 42662.00 88888.00 2023-07-28 13:52:49.000 209 21624.73 305.64 42662.00 88888.00 2023-07-28 13:52:50.000 209 21624.73 305.61 42662.02 47817.61 2023-07-28 13:52:51.000 209 21624.70 305.62 42662.03 88888.00 2023-07-28 13:52:52.000 209 21624.69 305.65 42662.04 88888.00 2023-07-28 13:52:53.000 209 21624.68 305.63 42662.01 88888.00 2023-07-28 13:52:54.000 209 21624.63 305.59 42661.98 88888.00 2023-07-28 13:52:55.000 209 21624.58 305.60 42661.96 99999.00 2023-07-28 13:52:56.000 209 21624.56 305.63 42661.95 99999.00 2023-07-28 13:52:57.000 209 21624.54 305.67 42661.97 99999.00 2023-07-28 13:52:58.000 209 21624.52 305.66 42661.99 99999.00 2023-07-28 13:52:59.000 209 21624.50 305.63 42662.02 99999.00 2023-07-28 13:53:00.000 209 21624.51 305.61 42662.06 47817.39 2023-07-28 13:53:01.000 209 21624.52 305.62 42662.10 88888.00 2023-07-28 13:53:02.000 209 21624.51 305.65 42662.09 88888.00 2023-07-28 13:53:03.000 209 21624.47 305.65 42662.06 88888.00 2023-07-28 13:53:04.000 209 21624.47 305.66 42662.09 88888.00 2023-07-28 13:53:05.000 209 21624.50 305.67 42662.11 47817.70 2023-07-28 13:53:06.000 209 21624.53 305.67 42662.06 88888.00 2023-07-28 13:53:07.000 209 21624.51 305.68 42662.03 88888.00 2023-07-28 13:53:08.000 209 21624.54 305.69 42662.06 88888.00 2023-07-28 13:53:09.000 209 21624.64 305.71 42662.07 88888.00 2023-07-28 13:53:10.000 209 21624.70 305.68 42662.04 47817.57 2023-07-28 13:53:11.000 209 21624.71 305.64 42662.01 88888.00 2023-07-28 13:53:12.000 209 21624.69 305.65 42662.01 88888.00 2023-07-28 13:53:13.000 209 21624.62 305.66 42661.98 88888.00 2023-07-28 13:53:14.000 209 21624.59 305.62 42661.93 88888.00 2023-07-28 13:53:15.000 209 21624.62 305.56 42661.91 47817.47 2023-07-28 13:53:16.000 209 21624.62 305.54 42661.93 88888.00 2023-07-28 13:53:17.000 209 21624.63 305.61 42661.96 88888.00 2023-07-28 13:53:18.000 209 21624.68 305.68 42662.00 88888.00 2023-07-28 13:53:19.000 209 21624.68 305.70 42662.02 88888.00 2023-07-28 13:53:20.000 209 21624.64 305.63 42661.98 99999.00 2023-07-28 13:53:21.000 209 21624.63 305.57 42661.94 99999.00 2023-07-28 13:53:22.000 209 21624.61 305.57 42661.93 99999.00 2023-07-28 13:53:23.000 209 21624.56 305.55 42661.93 99999.00 2023-07-28 13:53:24.000 209 21624.53 305.51 42661.93 99999.00 2023-07-28 13:53:25.000 209 21624.56 305.54 42661.96 99999.00 2023-07-28 13:53:26.000 209 21624.56 305.61 42661.97 99999.00 2023-07-28 13:53:27.000 209 21624.52 305.67 42661.94 99999.00 2023-07-28 13:53:28.000 209 21624.50 305.66 42661.89 99999.00 2023-07-28 13:53:29.000 209 21624.51 305.61 42661.88 99999.00 2023-07-28 13:53:30.000 209 21624.56 305.63 42661.93 47818.06 2023-07-28 13:53:31.000 209 21624.60 305.68 42661.92 88888.00 2023-07-28 13:53:32.000 209 21624.58 305.67 42661.89 88888.00 2023-07-28 13:53:33.000 209 21624.51 305.64 42661.90 88888.00 2023-07-28 13:53:34.000 209 21624.47 305.64 42661.93 88888.00 2023-07-28 13:53:35.000 209 21624.43 305.69 42661.96 47817.55 2023-07-28 13:53:36.000 209 21624.39 305.74 42662.02 88888.00 2023-07-28 13:53:37.000 209 21624.32 305.78 42662.04 88888.00 2023-07-28 13:53:38.000 209 21624.24 305.80 42661.98 88888.00 2023-07-28 13:53:39.000 209 21624.20 305.81 42661.94 88888.00 2023-07-28 13:53:40.000 209 21624.19 305.85 42661.98 99999.00 2023-07-28 13:53:41.000 209 21624.15 305.88 42662.04 99999.00 2023-07-28 13:53:42.000 209 21624.11 305.88 42662.03 99999.00 2023-07-28 13:53:43.000 209 21624.05 305.86 42661.98 99999.00 2023-07-28 13:53:44.000 209 21624.02 305.87 42661.95 99999.00 2023-07-28 13:53:45.000 209 21624.00 305.90 42662.01 99999.00 2023-07-28 13:53:46.000 209 21623.97 305.92 42662.04 99999.00 2023-07-28 13:53:47.000 209 21623.93 305.93 42662.00 99999.00 2023-07-28 13:53:48.000 209 21623.90 305.92 42661.97 99999.00 2023-07-28 13:53:49.000 209 21623.88 305.89 42661.97 99999.00 2023-07-28 13:53:50.000 209 21623.88 305.85 42661.94 99999.00 2023-07-28 13:53:51.000 209 21623.87 305.85 42661.91 99999.00 2023-07-28 13:53:52.000 209 21623.89 305.88 42661.91 99999.00 2023-07-28 13:53:53.000 209 21623.95 305.89 42661.95 99999.00 2023-07-28 13:53:54.000 209 21623.98 305.85 42661.98 99999.00 2023-07-28 13:53:55.000 209 21623.98 305.81 42661.98 47817.37 2023-07-28 13:53:56.000 209 21624.01 305.82 42661.96 88888.00 2023-07-28 13:53:57.000 209 21624.09 305.84 42661.98 88888.00 2023-07-28 13:53:58.000 209 21624.12 305.86 42662.02 88888.00 2023-07-28 13:53:59.000 209 21624.08 305.89 42662.06 88888.00 2023-07-28 13:54:00.000 209 21624.08 305.93 42662.05 99999.00 2023-07-28 13:54:01.000 209 21624.10 305.91 42662.03 99999.00 2023-07-28 13:54:02.000 209 21624.10 305.86 42662.04 99999.00 2023-07-28 13:54:03.000 209 21624.05 305.86 42662.05 99999.00 2023-07-28 13:54:04.000 209 21623.97 305.90 42662.02 99999.00 2023-07-28 13:54:05.000 209 21623.92 305.94 42662.02 99999.00 2023-07-28 13:54:06.000 209 21623.90 305.93 42662.03 99999.00 2023-07-28 13:54:07.000 209 21623.94 305.88 42662.03 99999.00 2023-07-28 13:54:08.000 209 21623.96 305.87 42662.05 99999.00 2023-07-28 13:54:09.000 209 21623.92 305.89 42662.10 99999.00 2023-07-28 13:54:10.000 209 21623.87 305.90 42662.10 99999.00 2023-07-28 13:54:11.000 209 21623.85 305.86 42662.02 99999.00 2023-07-28 13:54:12.000 209 21623.90 305.85 42662.00 99999.00 2023-07-28 13:54:13.000 209 21623.94 305.89 42662.05 99999.00 2023-07-28 13:54:14.000 209 21623.95 305.90 42662.05 99999.00 2023-07-28 13:54:15.000 209 21623.97 305.88 42662.02 47818.07 2023-07-28 13:54:16.000 209 21624.04 305.87 42661.97 88888.00 2023-07-28 13:54:17.000 209 21624.07 305.87 42661.91 88888.00 2023-07-28 13:54:18.000 209 21623.98 305.86 42661.89 88888.00 2023-07-28 13:54:19.000 209 21623.91 305.91 42661.94 88888.00 2023-07-28 13:54:20.000 209 21623.92 305.97 42661.98 47817.41 2023-07-28 13:54:21.000 209 21623.93 305.96 42661.97 88888.00 2023-07-28 13:54:22.000 209 21623.90 305.89 42661.96 88888.00 2023-07-28 13:54:23.000 209 21623.92 305.87 42661.97 88888.00 2023-07-28 13:54:24.000 209 21623.97 305.87 42661.95 88888.00 2023-07-28 13:54:25.000 209 21623.98 305.86 42661.92 47817.40 2023-07-28 13:54:26.000 209 21623.97 305.89 42661.94 88888.00 2023-07-28 13:54:27.000 209 21623.90 305.94 42661.98 88888.00 2023-07-28 13:54:28.000 209 21623.78 305.95 42662.00 88888.00 2023-07-28 13:54:29.000 209 21623.72 305.91 42662.00 88888.00 2023-07-28 13:54:30.000 209 21623.74 305.89 42662.01 47817.34 2023-07-28 13:54:31.000 209 21623.74 305.91 42662.03 88888.00 2023-07-28 13:54:32.000 209 21623.70 305.96 42662.03 88888.00 2023-07-28 13:54:33.000 209 21623.69 306.02 42662.01 88888.00 2023-07-28 13:54:34.000 209 21623.68 306.09 42662.01 88888.00 2023-07-28 13:54:35.000 209 21623.66 306.15 42662.06 47817.41 2023-07-28 13:54:36.000 209 21623.64 306.17 42662.11 88888.00 2023-07-28 13:54:37.000 209 21623.62 306.11 42662.07 88888.00 2023-07-28 13:54:38.000 209 21623.61 306.04 42662.04 88888.00 2023-07-28 13:54:39.000 209 21623.60 306.02 42662.05 88888.00 2023-07-28 13:54:40.000 209 21623.60 306.07 42662.07 99999.00 2023-07-28 13:54:41.000 209 21623.59 306.13 42662.09 99999.00 2023-07-28 13:54:42.000 209 21623.57 306.17 42662.06 99999.00 2023-07-28 13:54:43.000 209 21623.57 306.17 42662.01 99999.00 2023-07-28 13:54:44.000 209 21623.55 306.14 42662.02 99999.00 2023-07-28 13:54:45.000 209 21623.52 306.13 42662.07 99999.00 2023-07-28 13:54:46.000 209 21623.50 306.11 42662.09 99999.00 2023-07-28 13:54:47.000 209 21623.50 306.09 42662.11 99999.00 2023-07-28 13:54:48.000 209 21623.49 306.10 42662.12 99999.00 2023-07-28 13:54:49.000 209 21623.47 306.13 42662.09 99999.00 2023-07-28 13:54:50.000 209 21623.45 306.17 42662.07 99999.00 2023-07-28 13:54:51.000 209 21623.44 306.19 42662.11 99999.00 2023-07-28 13:54:52.000 209 21623.48 306.21 42662.14 99999.00 2023-07-28 13:54:53.000 209 21623.59 306.24 42662.14 99999.00 2023-07-28 13:54:54.000 209 21623.62 306.25 42662.14 99999.00 2023-07-28 13:54:55.000 209 21623.54 306.24 42662.14 99999.00 2023-07-28 13:54:56.000 209 21623.52 306.23 42662.12 99999.00 2023-07-28 13:54:57.000 209 21623.56 306.22 42662.07 99999.00 2023-07-28 13:54:58.000 209 21623.58 306.21 42662.01 99999.00 2023-07-28 13:54:59.000 209 21623.57 306.21 42662.00 99999.00 2023-07-28 13:55:00.000 209 21623.54 306.22 42662.07 47817.79 2023-07-28 13:55:01.000 209 21623.55 306.25 42662.12 88888.00 2023-07-28 13:55:02.000 209 21623.59 306.28 42662.09 88888.00 2023-07-28 13:55:03.000 209 21623.60 306.26 42662.04 88888.00 2023-07-28 13:55:04.000 209 21623.59 306.22 42662.04 88888.00 2023-07-28 13:55:05.000 209 21623.58 306.21 42662.04 47817.27 2023-07-28 13:55:06.000 209 21623.58 306.24 42662.07 88888.00 2023-07-28 13:55:07.000 209 21623.58 306.25 42662.14 88888.00 2023-07-28 13:55:08.000 209 21623.56 306.27 42662.21 88888.00 2023-07-28 13:55:09.000 209 21623.49 306.27 42662.20 88888.00 2023-07-28 13:55:10.000 209 21623.44 306.25 42662.17 47817.29 2023-07-28 13:55:11.000 209 21623.43 306.27 42662.17 88888.00 2023-07-28 13:55:12.000 209 21623.45 306.30 42662.19 88888.00 2023-07-28 13:55:13.000 209 21623.49 306.31 42662.18 88888.00 2023-07-28 13:55:14.000 209 21623.53 306.30 42662.14 88888.00 2023-07-28 13:55:15.000 209 21623.52 306.26 42662.15 99999.00 2023-07-28 13:55:16.000 209 21623.44 306.22 42662.18 99999.00 2023-07-28 13:55:17.000 209 21623.35 306.24 42662.16 99999.00 2023-07-28 13:55:18.000 209 21623.35 306.33 42662.18 99999.00 2023-07-28 13:55:19.000 209 21623.39 306.41 42662.23 99999.00 2023-07-28 13:55:20.000 209 21623.38 306.43 42662.24 99999.00 2023-07-28 13:55:21.000 209 21623.30 306.44 42662.18 99999.00 2023-07-28 13:55:22.000 209 21623.22 306.46 42662.14 99999.00 2023-07-28 13:55:23.000 209 21623.21 306.45 42662.13 99999.00 2023-07-28 13:55:24.000 209 21623.23 306.41 42662.15 99999.00 2023-07-28 13:55:25.000 209 21623.28 306.39 42662.22 47818.16 2023-07-28 13:55:26.000 209 21623.38 306.40 42662.29 88888.00 2023-07-28 13:55:27.000 209 21623.43 306.42 42662.28 88888.00 2023-07-28 13:55:28.000 209 21623.39 306.41 42662.22 88888.00 2023-07-28 13:55:29.000 209 21623.34 306.34 42662.16 88888.00 2023-07-28 13:55:30.000 209 21623.35 306.26 42662.12 47817.29 2023-07-28 13:55:31.000 209 21623.38 306.23 42662.12 88888.00 2023-07-28 13:55:32.000 209 21623.38 306.24 42662.10 88888.00 2023-07-28 13:55:33.000 209 21623.42 306.26 42662.09 88888.00 2023-07-28 13:55:34.000 209 21623.48 306.25 42662.14 88888.00 2023-07-28 13:55:35.000 209 21623.52 306.24 42662.17 47817.14 2023-07-28 13:55:36.000 209 21623.53 306.27 42662.15 88888.00 2023-07-28 13:55:37.000 209 21623.52 306.32 42662.12 88888.00 2023-07-28 13:55:38.000 209 21623.48 306.32 42662.06 88888.00 2023-07-28 13:55:39.000 209 21623.45 306.27 42661.99 88888.00 2023-07-28 13:55:40.000 209 21623.45 306.24 42661.95 47817.21 2023-07-28 13:55:41.000 209 21623.45 306.27 42661.98 88888.00 2023-07-28 13:55:42.000 209 21623.45 306.29 42662.05 88888.00 2023-07-28 13:55:43.000 209 21623.45 306.28 42662.10 88888.00 2023-07-28 13:55:44.000 209 21623.43 306.27 42662.10 88888.00 2023-07-28 13:55:45.000 209 21623.37 306.27 42662.06 99999.00 2023-07-28 13:55:46.000 209 21623.34 306.30 42662.05 99999.00 2023-07-28 13:55:47.000 209 21623.34 306.30 42662.07 99999.00 2023-07-28 13:55:48.000 209 21623.32 306.27 42662.09 99999.00 2023-07-28 13:55:49.000 209 21623.27 306.24 42662.07 99999.00 2023-07-28 13:55:50.000 209 21623.21 306.27 42662.06 47817.24 2023-07-28 13:55:51.000 209 21623.19 306.32 42662.04 88888.00 2023-07-28 13:55:52.000 209 21623.20 306.31 42662.03 88888.00 2023-07-28 13:55:53.000 209 21623.24 306.26 42662.07 88888.00 2023-07-28 13:55:54.000 209 21623.26 306.23 42662.11 88888.00 2023-07-28 13:55:55.000 209 21623.24 306.22 42662.11 99999.00 2023-07-28 13:55:56.000 209 21623.19 306.23 42662.09 99999.00 2023-07-28 13:55:57.000 209 21623.15 306.27 42662.05 99999.00 2023-07-28 13:55:58.000 209 21623.13 306.33 42662.02 99999.00 2023-07-28 13:55:59.000 209 21623.13 306.36 42662.02 99999.00 2023-07-28 13:56:00.000 209 21623.17 306.37 42662.07 47817.14 2023-07-28 13:56:01.000 209 21623.20 306.37 42662.11 88888.00 2023-07-28 13:56:02.000 209 21623.21 306.38 42662.11 88888.00 2023-07-28 13:56:03.000 209 21623.20 306.42 42662.09 88888.00 2023-07-28 13:56:04.000 209 21623.19 306.48 42662.10 88888.00 2023-07-28 13:56:05.000 209 21623.18 306.52 42662.09 47817.08 2023-07-28 13:56:06.000 209 21623.16 306.52 42662.09 88888.00 2023-07-28 13:56:07.000 209 21623.17 306.51 42662.11 88888.00 2023-07-28 13:56:08.000 209 21623.16 306.51 42662.15 88888.00 2023-07-28 13:56:09.000 209 21623.09 306.49 42662.18 88888.00 2023-07-28 13:56:10.000 209 21623.05 306.47 42662.19 47817.55 2023-07-28 13:56:11.000 209 21623.03 306.48 42662.19 88888.00 2023-07-28 13:56:12.000 209 21622.96 306.50 42662.19 88888.00 2023-07-28 13:56:13.000 209 21622.86 306.52 42662.18 88888.00 2023-07-28 13:56:14.000 209 21622.84 306.54 42662.19 88888.00 2023-07-28 13:56:15.000 209 21622.87 306.57 42662.19 47817.08 2023-07-28 13:56:16.000 209 21622.86 306.58 42662.16 88888.00 2023-07-28 13:56:17.000 209 21622.78 306.58 42662.12 88888.00 2023-07-28 13:56:18.000 209 21622.73 306.60 42662.19 88888.00 2023-07-28 13:56:19.000 209 21622.73 306.62 42662.27 88888.00 2023-07-28 13:56:20.000 209 21622.69 306.64 42662.25 47817.12 2023-07-28 13:56:21.000 209 21622.63 306.66 42662.21 88888.00 2023-07-28 13:56:22.000 209 21622.61 306.66 42662.21 88888.00 2023-07-28 13:56:23.000 209 21622.64 306.66 42662.21 88888.00 2023-07-28 13:56:24.000 209 21622.68 306.67 42662.22 88888.00 2023-07-28 13:56:25.000 209 21622.68 306.68 42662.26 99999.00 2023-07-28 13:56:26.000 209 21622.67 306.68 42662.28 99999.00 2023-07-28 13:56:27.000 209 21622.69 306.65 42662.29 99999.00 2023-07-28 13:56:28.000 209 21622.69 306.64 42662.30 99999.00 2023-07-28 13:56:29.000 209 21622.65 306.67 42662.29 99999.00 2023-07-28 13:56:30.000 209 21622.60 306.67 42662.27 99999.00 2023-07-28 13:56:31.000 209 21622.62 306.67 42662.26 99999.00 2023-07-28 13:56:32.000 209 21622.66 306.70 42662.26 99999.00 2023-07-28 13:56:33.000 209 21622.65 306.74 42662.27 99999.00 2023-07-28 13:56:34.000 209 21622.66 306.75 42662.32 99999.00 2023-07-28 13:56:35.000 209 21622.68 306.76 42662.36 47817.38 2023-07-28 13:56:36.000 209 21622.64 306.78 42662.36 88888.00 2023-07-28 13:56:37.000 209 21622.57 306.80 42662.36 88888.00 2023-07-28 13:56:38.000 209 21622.51 306.79 42662.34 88888.00 2023-07-28 13:56:39.000 209 21622.47 306.74 42662.32 88888.00 2023-07-28 13:56:40.000 209 21622.45 306.73 42662.32 47817.08 2023-07-28 13:56:41.000 209 21622.48 306.78 42662.32 88888.00 2023-07-28 13:56:42.000 209 21622.50 306.87 42662.32 88888.00 2023-07-28 13:56:43.000 209 21622.47 306.91 42662.34 88888.00 2023-07-28 13:56:44.000 209 21622.41 306.90 42662.37 88888.00 2023-07-28 13:56:45.000 209 21622.37 306.89 42662.37 99999.00 2023-07-28 13:56:46.000 209 21622.35 306.92 42662.34 99999.00 2023-07-28 13:56:47.000 209 21622.37 306.94 42662.34 99999.00 2023-07-28 13:56:48.000 209 21622.41 306.94 42662.37 99999.00 2023-07-28 13:56:49.000 209 21622.44 306.95 42662.41 99999.00 2023-07-28 13:56:50.000 209 21622.43 306.96 42662.42 99999.00 2023-07-28 13:56:51.000 209 21622.38 306.94 42662.41 99999.00 2023-07-28 13:56:52.000 209 21622.32 306.85 42662.40 99999.00 2023-07-28 13:56:53.000 209 21622.27 306.77 42662.40 99999.00 2023-07-28 13:56:54.000 209 21622.26 306.76 42662.40 99999.00 2023-07-28 13:56:55.000 209 21622.27 306.79 42662.36 99999.00 2023-07-28 13:56:56.000 209 21622.31 306.81 42662.33 99999.00 2023-07-28 13:56:57.000 209 21622.32 306.81 42662.36 99999.00 2023-07-28 13:56:58.000 209 21622.31 306.80 42662.39 99999.00 2023-07-28 13:56:59.000 209 21622.29 306.82 42662.40 99999.00 2023-07-28 13:57:00.000 209 21622.26 306.82 42662.38 99999.00 2023-07-28 13:57:01.000 209 21622.26 306.80 42662.38 99999.00 2023-07-28 13:57:02.000 209 21622.28 306.82 42662.46 99999.00 2023-07-28 13:57:03.000 209 21622.30 306.86 42662.50 99999.00 2023-07-28 13:57:04.000 209 21622.30 306.88 42662.47 99999.00 2023-07-28 13:57:05.000 209 21622.26 306.90 42662.45 47816.97 2023-07-28 13:57:06.000 209 21622.20 306.92 42662.44 88888.00 2023-07-28 13:57:07.000 209 21622.14 306.94 42662.46 88888.00 2023-07-28 13:57:08.000 209 21622.10 306.94 42662.51 88888.00 2023-07-28 13:57:09.000 209 21622.08 306.94 42662.53 88888.00 2023-07-28 13:57:10.000 209 21622.04 306.95 42662.49 99999.00 2023-07-28 13:57:11.000 209 21621.97 306.96 42662.41 99999.00 2023-07-28 13:57:12.000 209 21621.93 306.96 42662.40 99999.00 2023-07-28 13:57:13.000 209 21621.97 306.93 42662.46 99999.00 2023-07-28 13:57:14.000 209 21622.03 306.91 42662.53 99999.00 2023-07-28 13:57:15.000 209 21622.04 306.92 42662.54 99999.00 2023-07-28 13:57:16.000 209 21622.02 306.94 42662.50 99999.00 2023-07-28 13:57:17.000 209 21622.02 306.94 42662.44 99999.00 2023-07-28 13:57:18.000 209 21622.03 306.95 42662.41 99999.00 2023-07-28 13:57:19.000 209 21622.02 306.98 42662.41 99999.00 2023-07-28 13:57:20.000 209 21622.00 306.99 42662.41 47817.76 2023-07-28 13:57:21.000 209 21622.00 306.96 42662.43 88888.00 2023-07-28 13:57:22.000 209 21622.04 306.93 42662.46 88888.00 2023-07-28 13:57:23.000 209 21622.09 306.94 42662.48 88888.00 2023-07-28 13:57:24.000 209 21622.08 307.00 42662.49 88888.00 2023-07-28 13:57:25.000 209 21622.00 307.04 42662.48 47816.84 2023-07-28 13:57:26.000 209 21621.94 307.02 42662.45 88888.00 2023-07-28 13:57:27.000 209 21621.93 307.00 42662.46 88888.00 2023-07-28 13:57:28.000 209 21621.94 307.00 42662.48 88888.00 2023-07-28 13:57:29.000 209 21621.93 307.01 42662.50 88888.00 2023-07-28 13:57:30.000 209 21621.91 307.06 42662.50 99999.00 2023-07-28 13:57:31.000 209 21621.88 307.10 42662.53 99999.00 2023-07-28 13:57:32.000 209 21621.88 307.11 42662.57 99999.00 2023-07-28 13:57:33.000 209 21621.86 307.08 42662.57 99999.00 2023-07-28 13:57:34.000 209 21621.88 307.05 42662.55 99999.00 2023-07-28 13:57:35.000 209 21621.91 307.03 42662.57 99999.00 2023-07-28 13:57:36.000 209 21621.90 307.03 42662.62 99999.00 2023-07-28 13:57:37.000 209 21621.85 307.05 42662.61 99999.00 2023-07-28 13:57:38.000 209 21621.79 307.09 42662.57 99999.00 2023-07-28 13:57:39.000 209 21621.78 307.11 42662.56 99999.00 2023-07-28 13:57:40.000 209 21621.81 307.09 42662.62 47815.17 2023-07-28 13:57:41.000 209 21621.81 307.07 42662.70 88888.00 2023-07-28 13:57:42.000 209 21621.79 307.12 42662.74 88888.00 2023-07-28 13:57:43.000 209 21621.78 307.18 42662.73 88888.00 2023-07-28 13:57:44.000 209 21621.78 307.17 42662.69 88888.00 2023-07-28 13:57:45.000 209 21621.76 307.13 42662.66 99999.00 2023-07-28 13:57:46.000 209 21621.73 307.14 42662.66 99999.00 2023-07-28 13:57:47.000 209 21621.71 307.15 42662.66 99999.00 2023-07-28 13:57:48.000 209 21621.69 307.14 42662.66 99999.00 2023-07-28 13:57:49.000 209 21621.70 307.13 42662.69 99999.00 2023-07-28 13:57:50.000 209 21621.74 307.15 42662.72 47816.80 2023-07-28 13:57:51.000 209 21621.77 307.14 42662.67 88888.00 2023-07-28 13:57:52.000 209 21621.79 307.12 42662.64 88888.00 2023-07-28 13:57:53.000 209 21621.83 307.09 42662.68 88888.00 2023-07-28 13:57:54.000 209 21621.85 307.10 42662.72 88888.00 2023-07-28 13:57:55.000 209 21621.84 307.13 42662.71 99999.00 2023-07-28 13:57:56.000 209 21621.81 307.17 42662.69 99999.00 2023-07-28 13:57:57.000 209 21621.80 307.21 42662.70 99999.00 2023-07-28 13:57:58.000 209 21621.80 307.17 42662.68 99999.00 2023-07-28 13:57:59.000 209 21621.79 307.12 42662.65 99999.00 2023-07-28 13:58:00.000 209 21621.80 307.14 42662.64 99999.00 2023-07-28 13:58:01.000 209 21621.80 307.17 42662.64 99999.00 2023-07-28 13:58:02.000 209 21621.80 307.15 42662.64 99999.00 2023-07-28 13:58:03.000 209 21621.80 307.12 42662.66 99999.00 2023-07-28 13:58:04.000 209 21621.81 307.10 42662.66 99999.00 2023-07-28 13:58:05.000 209 21621.83 307.11 42662.68 47817.06 2023-07-28 13:58:06.000 209 21621.84 307.15 42662.72 88888.00 2023-07-28 13:58:07.000 209 21621.82 307.18 42662.75 88888.00 2023-07-28 13:58:08.000 209 21621.78 307.19 42662.74 88888.00 2023-07-28 13:58:09.000 209 21621.78 307.18 42662.69 88888.00 2023-07-28 13:58:10.000 209 21621.77 307.15 42662.64 99999.00 2023-07-28 13:58:11.000 209 21621.73 307.13 42662.62 99999.00 2023-07-28 13:58:12.000 209 21621.71 307.14 42662.58 99999.00 2023-07-28 13:58:13.000 209 21621.74 307.16 42662.55 99999.00 2023-07-28 13:58:14.000 209 21621.77 307.19 42662.55 99999.00 2023-07-28 13:58:15.000 209 21621.75 307.21 42662.54 47816.83 2023-07-28 13:58:16.000 209 21621.74 307.21 42662.51 88888.00 2023-07-28 13:58:17.000 209 21621.76 307.20 42662.52 88888.00 2023-07-28 13:58:18.000 209 21621.75 307.15 42662.56 88888.00 2023-07-28 13:58:19.000 209 21621.72 307.13 42662.61 88888.00 2023-07-28 13:58:20.000 209 21621.74 307.20 42662.62 47816.84 2023-07-28 13:58:21.000 209 21621.79 307.26 42662.60 88888.00 2023-07-28 13:58:22.000 209 21621.80 307.25 42662.61 88888.00 2023-07-28 13:58:23.000 209 21621.79 307.23 42662.64 88888.00 2023-07-28 13:58:24.000 209 21621.77 307.25 42662.66 88888.00 2023-07-28 13:58:25.000 209 21621.76 307.28 42662.62 47816.81 2023-07-28 13:58:26.000 209 21621.78 307.26 42662.56 88888.00 2023-07-28 13:58:27.000 209 21621.82 307.21 42662.54 88888.00 2023-07-28 13:58:28.000 209 21621.85 307.15 42662.55 88888.00 2023-07-28 13:58:29.000 209 21621.86 307.12 42662.52 88888.00 2023-07-28 13:58:30.000 209 21621.85 307.13 42662.49 99999.00 2023-07-28 13:58:31.000 209 21621.82 307.19 42662.49 99999.00 2023-07-28 13:58:32.000 209 21621.79 307.21 42662.50 99999.00 2023-07-28 13:58:33.000 209 21621.79 307.16 42662.48 99999.00 2023-07-28 13:58:34.000 209 21621.76 307.12 42662.41 99999.00 2023-07-28 13:58:35.000 209 21621.74 307.13 42662.37 47816.80 2023-07-28 13:58:36.000 209 21621.76 307.15 42662.38 88888.00 2023-07-28 13:58:37.000 209 21621.81 307.15 42662.41 88888.00 2023-07-28 13:58:38.000 209 21621.83 307.17 42662.45 88888.00 2023-07-28 13:58:39.000 209 21621.81 307.24 42662.48 88888.00 2023-07-28 13:58:40.000 209 21621.76 307.30 42662.46 99999.00 2023-07-28 13:58:41.000 209 21621.74 307.33 42662.46 99999.00 2023-07-28 13:58:42.000 209 21621.75 307.32 42662.48 99999.00 2023-07-28 13:58:43.000 209 21621.76 307.24 42662.46 99999.00 2023-07-28 13:58:44.000 209 21621.73 307.16 42662.41 99999.00 2023-07-28 13:58:45.000 209 21621.72 307.15 42662.39 47816.84 2023-07-28 13:58:46.000 209 21621.79 307.18 42662.41 88888.00 2023-07-28 13:58:47.000 209 21621.88 307.22 42662.43 88888.00 2023-07-28 13:58:48.000 209 21621.92 307.24 42662.43 88888.00 2023-07-28 13:58:49.000 209 21621.90 307.26 42662.42 88888.00 2023-07-28 13:58:50.000 209 21621.83 307.28 42662.40 47815.37 2023-07-28 13:58:51.000 209 21621.77 307.27 42662.35 88888.00 2023-07-28 13:58:52.000 209 21621.76 307.24 42662.30 88888.00 2023-07-28 13:58:53.000 209 21621.82 307.23 42662.30 88888.00 2023-07-28 13:58:54.000 209 21621.84 307.23 42662.33 88888.00 2023-07-28 13:58:55.000 209 21621.83 307.20 42662.34 47817.07 2023-07-28 13:58:56.000 209 21621.82 307.18 42662.34 88888.00 2023-07-28 13:58:57.000 209 21621.81 307.18 42662.34 88888.00 2023-07-28 13:58:58.000 209 21621.78 307.22 42662.38 88888.00 2023-07-28 13:58:59.000 209 21621.77 307.26 42662.39 88888.00 2023-07-28 13:59:00.000 209 21621.80 307.28 42662.41 99999.00 2023-07-28 13:59:01.000 209 21621.81 307.29 42662.40 99999.00 2023-07-28 13:59:02.000 209 21621.80 307.30 42662.38 99999.00 2023-07-28 13:59:03.000 209 21621.78 307.32 42662.40 99999.00 2023-07-28 13:59:04.000 209 21621.77 307.33 42662.43 99999.00 2023-07-28 13:59:05.000 209 21621.78 307.37 42662.45 99999.00 2023-07-28 13:59:06.000 209 21621.83 307.40 42662.45 99999.00 2023-07-28 13:59:07.000 209 21621.85 307.36 42662.43 99999.00 2023-07-28 13:59:08.000 209 21621.83 307.26 42662.38 99999.00 2023-07-28 13:59:09.000 209 21621.81 307.18 42662.36 99999.00 2023-07-28 13:59:10.000 209 21621.83 307.19 42662.39 99999.00 2023-07-28 13:59:11.000 209 21621.88 307.24 42662.44 99999.00 2023-07-28 13:59:12.000 209 21621.90 307.32 42662.45 99999.00 2023-07-28 13:59:13.000 209 21621.91 307.38 42662.43 99999.00 2023-07-28 13:59:14.000 209 21621.91 307.38 42662.45 99999.00 2023-07-28 13:59:15.000 209 21621.90 307.35 42662.47 47816.75 2023-07-28 13:59:16.000 209 21621.86 307.31 42662.43 88888.00 2023-07-28 13:59:17.000 209 21621.86 307.25 42662.42 88888.00 2023-07-28 13:59:18.000 209 21621.89 307.21 42662.46 88888.00 2023-07-28 13:59:19.000 209 21621.90 307.24 42662.49 88888.00 2023-07-28 13:59:20.000 209 21621.90 307.29 42662.49 99999.00 2023-07-28 13:59:21.000 209 21621.87 307.34 42662.42 99999.00 2023-07-28 13:59:22.000 209 21621.85 307.37 42662.35 99999.00 2023-07-28 13:59:23.000 209 21621.84 307.33 42662.34 99999.00 2023-07-28 13:59:24.000 209 21621.82 307.24 42662.32 99999.00 2023-07-28 13:59:25.000 209 21621.81 307.17 42662.29 47816.49 2023-07-28 13:59:26.000 209 21621.85 307.19 42662.29 88888.00 2023-07-28 13:59:27.000 209 21621.89 307.23 42662.30 88888.00 2023-07-28 13:59:28.000 209 21621.88 307.25 42662.31 88888.00 2023-07-28 13:59:29.000 209 21621.88 307.28 42662.34 88888.00 2023-07-28 13:59:30.000 209 21621.93 307.31 42662.36 99999.00 2023-07-28 13:59:31.000 209 21621.94 307.30 42662.36 99999.00 2023-07-28 13:59:32.000 209 21621.90 307.25 42662.32 99999.00 2023-07-28 13:59:33.000 209 21621.81 307.22 42662.26 99999.00 2023-07-28 13:59:34.000 209 21621.76 307.22 42662.21 99999.00 2023-07-28 13:59:35.000 209 21621.78 307.25 42662.24 47816.54 2023-07-28 13:59:36.000 209 21621.81 307.29 42662.29 88888.00 2023-07-28 13:59:37.000 209 21621.79 307.34 42662.29 88888.00 2023-07-28 13:59:38.000 209 21621.75 307.35 42662.28 88888.00 2023-07-28 13:59:39.000 209 21621.74 307.36 42662.31 88888.00 2023-07-28 13:59:40.000 209 21621.79 307.38 42662.34 99999.00 2023-07-28 13:59:41.000 209 21621.85 307.36 42662.30 99999.00 2023-07-28 13:59:42.000 209 21621.87 307.32 42662.23 99999.00 2023-07-28 13:59:43.000 209 21621.88 307.29 42662.21 99999.00 2023-07-28 13:59:44.000 209 21621.87 307.25 42662.22 99999.00 2023-07-28 13:59:45.000 209 21621.85 307.24 42662.25 99999.00 2023-07-28 13:59:46.000 209 21621.84 307.28 42662.29 99999.00 2023-07-28 13:59:47.000 209 21621.84 307.33 42662.32 99999.00 2023-07-28 13:59:48.000 209 21621.85 307.31 42662.30 99999.00 2023-07-28 13:59:49.000 209 21621.86 307.21 42662.25 99999.00 2023-07-28 13:59:50.000 209 21621.85 307.17 42662.20 47816.56 2023-07-28 13:59:51.000 209 21621.83 307.19 42662.15 88888.00 2023-07-28 13:59:52.000 209 21621.87 307.20 42662.14 88888.00 2023-07-28 13:59:53.000 209 21621.94 307.19 42662.14 88888.00 2023-07-28 13:59:54.000 209 21621.93 307.18 42662.14 88888.00 2023-07-28 13:59:55.000 209 21621.89 307.17 42662.14 47816.46 2023-07-28 13:59:56.000 209 21621.89 307.21 42662.20 88888.00 2023-07-28 13:59:57.000 209 21621.90 307.23 42662.22 88888.00 2023-07-28 13:59:58.000 209 21621.89 307.21 42662.21 88888.00 2023-07-28 13:59:59.000 209 21621.90 307.19 42662.21 88888.00 2023-07-28 14:00:00.000 209 21621.93 307.19 42662.19 47816.53 2023-07-28 14:00:01.000 209 21621.92 307.17 42662.14 88888.00 2023-07-28 14:00:02.000 209 21621.90 307.15 42662.12 88888.00 2023-07-28 14:00:03.000 209 21621.90 307.15 42662.14 88888.00 2023-07-28 14:00:04.000 209 21621.85 307.14 42662.13 88888.00 2023-07-28 14:00:05.000 209 21621.85 307.14 42662.11 47816.74 2023-07-28 14:00:06.000 209 21621.90 307.15 42662.12 88888.00 2023-07-28 14:00:07.000 209 21621.90 307.18 42662.14 88888.00 2023-07-28 14:00:08.000 209 21621.86 307.20 42662.16 88888.00 2023-07-28 14:00:09.000 209 21621.87 307.23 42662.14 88888.00 2023-07-28 14:00:10.000 209 21621.86 307.23 42662.13 99999.00 2023-07-28 14:00:11.000 209 21621.83 307.23 42662.13 99999.00 2023-07-28 14:00:12.000 209 21621.82 307.25 42662.15 99999.00 2023-07-28 14:00:13.000 209 21621.84 307.28 42662.19 99999.00 2023-07-28 14:00:14.000 209 21621.86 307.27 42662.22 99999.00 2023-07-28 14:00:15.000 209 21621.81 307.23 42662.21 47816.52 2023-07-28 14:00:16.000 209 21621.75 307.20 42662.20 88888.00 2023-07-28 14:00:17.000 209 21621.79 307.17 42662.22 88888.00 2023-07-28 14:00:18.000 209 21621.84 307.12 42662.22 88888.00 2023-07-28 14:00:19.000 209 21621.81 307.15 42662.21 88888.00 2023-07-28 14:00:20.000 209 21621.79 307.22 42662.21 47816.45 2023-07-28 14:00:21.000 209 21621.81 307.25 42662.18 88888.00 2023-07-28 14:00:22.000 209 21621.84 307.25 42662.16 88888.00 2023-07-28 14:00:23.000 209 21621.86 307.21 42662.19 88888.00 2023-07-28 14:00:24.000 209 21621.84 307.17 42662.22 88888.00 2023-07-28 14:00:25.000 209 21621.78 307.17 42662.20 47817.15 2023-07-28 14:00:26.000 209 21621.73 307.23 42662.15 88888.00 2023-07-28 14:00:27.000 209 21621.73 307.31 42662.13 88888.00 2023-07-28 14:00:28.000 209 21621.74 307.36 42662.16 88888.00 2023-07-28 14:00:29.000 209 21621.72 307.32 42662.18 88888.00 2023-07-28 14:00:30.000 209 21621.71 307.30 42662.20 47816.45 2023-07-28 14:00:31.000 209 21621.70 307.33 42662.19 88888.00 2023-07-28 14:00:32.000 209 21621.70 307.36 42662.16 88888.00 2023-07-28 14:00:33.000 209 21621.72 307.42 42662.16 88888.00 2023-07-28 14:00:34.000 209 21621.71 307.47 42662.14 88888.00 2023-07-28 14:00:35.000 209 21621.68 307.47 42662.12 99999.00 2023-07-28 14:00:36.000 209 21621.67 307.44 42662.14 99999.00 2023-07-28 14:00:37.000 209 21621.68 307.43 42662.17 99999.00 2023-07-28 14:00:38.000 209 21621.70 307.43 42662.15 99999.00 2023-07-28 14:00:39.000 209 21621.68 307.40 42662.12 99999.00 2023-07-28 14:00:40.000 209 21621.64 307.37 42662.10 47816.32 2023-07-28 14:00:41.000 209 21621.65 307.37 42662.12 88888.00 2023-07-28 14:00:42.000 209 21621.72 307.39 42662.17 88888.00 2023-07-28 14:00:43.000 209 21621.77 307.37 42662.18 88888.00 2023-07-28 14:00:44.000 209 21621.77 307.38 42662.18 88888.00 2023-07-28 14:00:45.000 209 21621.76 307.37 42662.18 99999.00 2023-07-28 14:00:46.000 209 21621.77 307.35 42662.21 99999.00 2023-07-28 14:00:47.000 209 21621.82 307.37 42662.27 99999.00 2023-07-28 14:00:48.000 209 21621.83 307.40 42662.28 99999.00 2023-07-28 14:00:49.000 209 21621.84 307.40 42662.28 99999.00 2023-07-28 14:00:50.000 209 21621.90 307.37 42662.30 47816.52 2023-07-28 14:00:51.000 209 21621.94 307.34 42662.29 88888.00 2023-07-28 14:00:52.000 209 21621.93 307.34 42662.26 88888.00 2023-07-28 14:00:53.000 209 21621.92 307.39 42662.24 88888.00 2023-07-28 14:00:54.000 209 21621.89 307.44 42662.25 88888.00 2023-07-28 14:00:55.000 209 21621.87 307.47 42662.27 47816.48 2023-07-28 14:00:56.000 209 21621.84 307.48 42662.30 88888.00 2023-07-28 14:00:57.000 209 21621.81 307.48 42662.29 88888.00 2023-07-28 14:00:58.000 209 21621.82 307.48 42662.30 88888.00 2023-07-28 14:00:59.000 209 21621.81 307.45 42662.30 88888.00 2023-07-28 14:01:00.000 209 21621.76 307.42 42662.28 99999.00 2023-07-28 14:01:01.000 209 21621.74 307.42 42662.27 99999.00 2023-07-28 14:01:02.000 209 21621.72 307.40 42662.25 99999.00 2023-07-28 14:01:03.000 209 21621.70 307.39 42662.24 99999.00 2023-07-28 14:01:04.000 209 21621.70 307.46 42662.29 99999.00 2023-07-28 14:01:05.000 209 21621.68 307.57 42662.33 47816.44 2023-07-28 14:01:06.000 209 21621.62 307.62 42662.33 88888.00 2023-07-28 14:01:07.000 209 21621.58 307.60 42662.31 88888.00 2023-07-28 14:01:08.000 209 21621.55 307.58 42662.26 88888.00 2023-07-28 14:01:09.000 209 21621.50 307.56 42662.18 88888.00 2023-07-28 14:01:10.000 209 21621.49 307.51 42662.16 47817.18 2023-07-28 14:01:11.000 209 21621.54 307.50 42662.23 88888.00 2023-07-28 14:01:12.000 209 21621.56 307.53 42662.31 88888.00 2023-07-28 14:01:13.000 209 21621.52 307.56 42662.30 88888.00 2023-07-28 14:01:14.000 209 21621.52 307.54 42662.26 88888.00 2023-07-28 14:01:15.000 209 21621.54 307.48 42662.27 99999.00 2023-07-28 14:01:16.000 209 21621.52 307.45 42662.24 99999.00 2023-07-28 14:01:17.000 209 21621.50 307.49 42662.18 99999.00 2023-07-28 14:01:18.000 209 21621.52 307.52 42662.17 99999.00 2023-07-28 14:01:19.000 209 21621.56 307.55 42662.23 99999.00 2023-07-28 14:01:20.000 209 21621.59 307.58 42662.30 47816.37 2023-07-28 14:01:21.000 209 21621.65 307.58 42662.34 88888.00 2023-07-28 14:01:22.000 209 21621.68 307.59 42662.38 88888.00 2023-07-28 14:01:23.000 209 21621.65 307.57 42662.39 88888.00 2023-07-28 14:01:24.000 209 21621.58 307.51 42662.36 88888.00 2023-07-28 14:01:25.000 209 21621.53 307.45 42662.31 47816.37 2023-07-28 14:01:26.000 209 21621.53 307.45 42662.30 88888.00 2023-07-28 14:01:27.000 209 21621.49 307.45 42662.31 88888.00 2023-07-28 14:01:28.000 209 21621.47 307.45 42662.33 88888.00 2023-07-28 14:01:29.000 209 21621.49 307.51 42662.34 88888.00 2023-07-28 14:01:30.000 209 21621.50 307.59 42662.34 99999.00 2023-07-28 14:01:31.000 209 21621.51 307.61 42662.35 99999.00 2023-07-28 14:01:32.000 209 21621.51 307.56 42662.33 99999.00 2023-07-28 14:01:33.000 209 21621.47 307.51 42662.29 99999.00 2023-07-28 14:01:34.000 209 21621.44 307.53 42662.28 99999.00 2023-07-28 14:01:35.000 209 21621.44 307.56 42662.29 47817.21 2023-07-28 14:01:36.000 209 21621.44 307.52 42662.27 88888.00 2023-07-28 14:01:37.000 209 21621.48 307.51 42662.29 88888.00 2023-07-28 14:01:38.000 209 21621.56 307.56 42662.36 88888.00 2023-07-28 14:01:39.000 209 21621.61 307.59 42662.40 88888.00 2023-07-28 14:01:40.000 209 21621.64 307.56 42662.36 47816.37 2023-07-28 14:01:41.000 209 21621.62 307.51 42662.29 88888.00 2023-07-28 14:01:42.000 209 21621.58 307.50 42662.27 88888.00 2023-07-28 14:01:43.000 209 21621.55 307.52 42662.27 88888.00 2023-07-28 14:01:44.000 209 21621.58 307.53 42662.27 88888.00 2023-07-28 14:01:45.000 209 21621.61 307.54 42662.29 47816.42 2023-07-28 14:01:46.000 209 21621.62 307.55 42662.32 88888.00 2023-07-28 14:01:47.000 209 21621.58 307.55 42662.34 88888.00 2023-07-28 14:01:48.000 209 21621.58 307.58 42662.38 88888.00 2023-07-28 14:01:49.000 209 21621.59 307.58 42662.39 88888.00 2023-07-28 14:01:50.000 209 21621.58 307.55 42662.38 99999.00 2023-07-28 14:01:51.000 209 21621.58 307.56 42662.38 99999.00 2023-07-28 14:01:52.000 209 21621.64 307.61 42662.38 99999.00 2023-07-28 14:01:53.000 209 21621.70 307.60 42662.34 99999.00 2023-07-28 14:01:54.000 209 21621.72 307.55 42662.29 99999.00 2023-07-28 14:01:55.000 209 21621.74 307.55 42662.30 47816.36 2023-07-28 14:01:56.000 209 21621.77 307.58 42662.37 88888.00 2023-07-28 14:01:57.000 209 21621.74 307.57 42662.40 88888.00 2023-07-28 14:01:58.000 209 21621.68 307.53 42662.36 88888.00 2023-07-28 14:01:59.000 209 21621.64 307.49 42662.33 88888.00 2023-07-28 14:02:00.000 209 21621.62 307.48 42662.31 47816.33 2023-07-28 14:02:01.000 209 21621.63 307.53 42662.29 88888.00 2023-07-28 14:02:02.000 209 21621.60 307.61 42662.25 88888.00 2023-07-28 14:02:03.000 209 21621.56 307.61 42662.21 88888.00 2023-07-28 14:02:04.000 209 21621.56 307.59 42662.23 88888.00 2023-07-28 14:02:05.000 209 21621.61 307.58 42662.28 99999.00 2023-07-28 14:02:06.000 209 21621.63 307.61 42662.31 99999.00 2023-07-28 14:02:07.000 209 21621.65 307.63 42662.31 99999.00 2023-07-28 14:02:08.000 209 21621.73 307.64 42662.32 99999.00 2023-07-28 14:02:09.000 209 21621.80 307.65 42662.33 99999.00 2023-07-28 14:02:10.000 209 21621.82 307.68 42662.32 99999.00 2023-07-28 14:02:11.000 209 21621.83 307.67 42662.31 99999.00 2023-07-28 14:02:12.000 209 21621.88 307.66 42662.35 99999.00 2023-07-28 14:02:13.000 209 21621.93 307.62 42662.38 99999.00 2023-07-28 14:02:14.000 209 21621.91 307.58 42662.38 99999.00 2023-07-28 14:02:15.000 209 21621.84 307.58 42662.35 47816.43 2023-07-28 14:02:16.000 209 21621.81 307.60 42662.32 88888.00 2023-07-28 14:02:17.000 209 21621.84 307.64 42662.29 88888.00 2023-07-28 14:02:18.000 209 21621.86 307.70 42662.27 88888.00 2023-07-28 14:02:19.000 209 21621.82 307.74 42662.29 88888.00 2023-07-28 14:02:20.000 209 21621.83 307.70 42662.29 99999.00 2023-07-28 14:02:21.000 209 21621.91 307.64 42662.26 99999.00 2023-07-28 14:02:22.000 209 21621.97 307.62 42662.21 99999.00 2023-07-28 14:02:23.000 209 21621.92 307.60 42662.14 99999.00 2023-07-28 14:02:24.000 209 21621.84 307.58 42662.12 99999.00 2023-07-28 14:02:25.000 209 21621.84 307.58 42662.14 47816.44 2023-07-28 14:02:26.000 209 21621.87 307.63 42662.19 88888.00 2023-07-28 14:02:27.000 209 21621.81 307.67 42662.23 88888.00 2023-07-28 14:02:28.000 209 21621.72 307.66 42662.27 88888.00 2023-07-28 14:02:29.000 209 21621.70 307.66 42662.29 88888.00 2023-07-28 14:02:30.000 209 21621.70 307.67 42662.23 47816.49 2023-07-28 14:02:31.000 209 21621.73 307.68 42662.15 88888.00 2023-07-28 14:02:32.000 209 21621.79 307.68 42662.13 88888.00 2023-07-28 14:02:33.000 209 21621.74 307.71 42662.11 88888.00 2023-07-28 14:02:34.000 209 21621.66 307.74 42662.13 88888.00 2023-07-28 14:02:35.000 209 21621.66 307.74 42662.19 99999.00 2023-07-28 14:02:36.000 209 21621.69 307.72 42662.19 99999.00 2023-07-28 14:02:37.000 209 21621.73 307.73 42662.12 99999.00 2023-07-28 14:02:38.000 209 21621.74 307.75 42662.03 99999.00 2023-07-28 14:02:39.000 209 21621.73 307.77 42662.02 99999.00 2023-07-28 14:02:40.000 209 21621.69 307.79 42662.07 99999.00 2023-07-28 14:02:41.000 209 21621.68 307.78 42662.10 99999.00 2023-07-28 14:02:42.000 209 21621.71 307.75 42662.09 99999.00 2023-07-28 14:02:43.000 209 21621.72 307.72 42662.10 99999.00 2023-07-28 14:02:44.000 209 21621.70 307.70 42662.09 99999.00 2023-07-28 14:02:45.000 209 21621.71 307.74 42662.06 99999.00 2023-07-28 14:02:46.000 209 21621.75 307.77 42662.06 99999.00 2023-07-28 14:02:47.000 209 21621.80 307.74 42662.09 99999.00 2023-07-28 14:02:48.000 209 21621.81 307.70 42662.11 99999.00 2023-07-28 14:02:49.000 209 21621.74 307.70 42662.06 99999.00 2023-07-28 14:02:50.000 209 21621.69 307.71 42661.97 99999.00 2023-07-28 14:02:51.000 209 21621.74 307.73 42661.97 99999.00 2023-07-28 14:02:52.000 209 21621.79 307.76 42662.02 99999.00 2023-07-28 14:02:53.000 209 21621.81 307.77 42662.02 99999.00 2023-07-28 14:02:54.000 209 21621.85 307.78 42662.01 99999.00 2023-07-28 14:02:55.000 209 21621.90 307.77 42662.02 47816.38 2023-07-28 14:02:56.000 209 21621.89 307.76 42662.03 88888.00 2023-07-28 14:02:57.000 209 21621.82 307.77 42662.04 88888.00 2023-07-28 14:02:58.000 209 21621.78 307.79 42662.04 88888.00 2023-07-28 14:02:59.000 209 21621.78 307.82 42662.05 88888.00 2023-07-28 14:03:00.000 209 21621.77 307.85 42662.04 99999.00 2023-07-28 14:03:01.000 209 21621.77 307.87 42662.04 99999.00 2023-07-28 14:03:02.000 209 21621.80 307.88 42662.05 99999.00 2023-07-28 14:03:03.000 209 21621.83 307.87 42662.04 99999.00 2023-07-28 14:03:04.000 209 21621.83 307.85 42662.00 99999.00 2023-07-28 14:03:05.000 209 21621.82 307.86 42661.99 47815.84 2023-07-28 14:03:06.000 209 21621.85 307.82 42661.95 88888.00 2023-07-28 14:03:07.000 209 21621.88 307.77 42661.90 88888.00 2023-07-28 14:03:08.000 209 21621.86 307.79 42661.93 88888.00 2023-07-28 14:03:09.000 209 21621.81 307.86 42661.96 88888.00 2023-07-28 14:03:10.000 209 21621.79 307.89 42661.98 47816.40 2023-07-28 14:03:11.000 209 21621.78 307.88 42662.02 88888.00 2023-07-28 14:03:12.000 209 21621.76 307.88 42662.04 88888.00 2023-07-28 14:03:13.000 209 21621.78 307.89 42662.02 88888.00 2023-07-28 14:03:14.000 209 21621.84 307.90 42662.01 88888.00 2023-07-28 14:03:15.000 209 21621.84 307.86 42662.00 47816.33 2023-07-28 14:03:16.000 209 21621.80 307.78 42661.98 88888.00 2023-07-28 14:03:17.000 209 21621.76 307.74 42661.98 88888.00 2023-07-28 14:03:18.000 209 21621.78 307.77 42662.00 88888.00 2023-07-28 14:03:19.000 209 21621.87 307.81 42661.99 88888.00 2023-07-28 14:03:20.000 209 21621.89 307.85 42661.94 99999.00 2023-07-28 14:03:21.000 209 21621.85 307.89 42661.93 99999.00 2023-07-28 14:03:22.000 209 21621.82 307.93 42661.94 99999.00 2023-07-28 14:03:23.000 209 21621.83 307.93 42661.94 99999.00 2023-07-28 14:03:24.000 209 21621.83 307.90 42661.93 99999.00 2023-07-28 14:03:25.000 209 21621.84 307.87 42661.92 99999.00 2023-07-28 14:03:26.000 209 21621.87 307.86 42661.89 99999.00 2023-07-28 14:03:27.000 209 21621.90 307.87 42661.90 99999.00 2023-07-28 14:03:28.000 209 21621.91 307.87 42661.95 99999.00 2023-07-28 14:03:29.000 209 21621.88 307.91 42662.00 99999.00 2023-07-28 14:03:30.000 209 21621.87 307.97 42662.00 47816.56 2023-07-28 14:03:31.000 209 21621.88 307.94 42661.96 88888.00 2023-07-28 14:03:32.000 209 21621.91 307.87 42661.92 88888.00 2023-07-28 14:03:33.000 209 21621.94 307.86 42661.91 88888.00 2023-07-28 14:03:34.000 209 21621.95 307.89 42661.93 88888.00 2023-07-28 14:03:35.000 209 21621.97 307.91 42661.95 47816.34 2023-07-28 14:03:36.000 209 21622.00 307.92 42661.97 88888.00 2023-07-28 14:03:37.000 209 21622.03 307.93 42661.98 88888.00 2023-07-28 14:03:38.000 209 21622.03 307.94 42661.97 88888.00 2023-07-28 14:03:39.000 209 21622.00 307.93 42661.94 88888.00 2023-07-28 14:03:40.000 209 21621.98 307.89 42661.88 47816.32 2023-07-28 14:03:41.000 209 21621.95 307.86 42661.82 88888.00 2023-07-28 14:03:42.000 209 21621.90 307.87 42661.84 88888.00 2023-07-28 14:03:43.000 209 21621.87 307.89 42661.88 88888.00 2023-07-28 14:03:44.000 209 21621.84 307.92 42661.93 88888.00 2023-07-28 14:03:45.000 209 21621.80 307.96 42661.98 99999.00 2023-07-28 14:03:46.000 209 21621.77 307.97 42661.99 99999.00 2023-07-28 14:03:47.000 209 21621.77 307.97 42661.96 99999.00 2023-07-28 14:03:48.000 209 21621.77 307.99 42661.97 99999.00 2023-07-28 14:03:49.000 209 21621.75 308.04 42662.00 99999.00 2023-07-28 14:03:50.000 209 21621.72 308.05 42662.01 99999.00 2023-07-28 14:03:51.000 209 21621.73 308.05 42662.01 99999.00 2023-07-28 14:03:52.000 209 21621.78 308.07 42661.99 99999.00 2023-07-28 14:03:53.000 209 21621.82 308.10 42661.94 99999.00 2023-07-28 14:03:54.000 209 21621.80 308.13 42661.90 99999.00 2023-07-28 14:03:55.000 209 21621.78 308.11 42661.89 47817.12 2023-07-28 14:03:56.000 209 21621.78 308.04 42661.88 88888.00 2023-07-28 14:03:57.000 209 21621.77 308.01 42661.88 88888.00 2023-07-28 14:03:58.000 209 21621.76 308.02 42661.90 88888.00 2023-07-28 14:03:59.000 209 21621.75 308.03 42661.95 88888.00 2023-07-28 14:04:00.000 209 21621.80 308.07 42662.02 47816.34 2023-07-28 14:04:01.000 209 21621.88 308.10 42662.04 88888.00 2023-07-28 14:04:02.000 209 21621.94 308.10 42661.98 88888.00 2023-07-28 14:04:03.000 209 21621.93 308.08 42661.93 88888.00 2023-07-28 14:04:04.000 209 21621.88 308.06 42661.97 88888.00 2023-07-28 14:04:05.000 209 21621.82 308.02 42662.02 99999.00 2023-07-28 14:04:06.000 209 21621.80 308.00 42662.02 99999.00 2023-07-28 14:04:07.000 209 21621.82 308.02 42662.00 99999.00 2023-07-28 14:04:08.000 209 21621.85 308.06 42662.00 99999.00 2023-07-28 14:04:09.000 209 21621.88 308.09 42662.01 99999.00 2023-07-28 14:04:10.000 209 21621.86 308.09 42662.03 99999.00 2023-07-28 14:04:11.000 209 21621.78 308.10 42662.05 99999.00 2023-07-28 14:04:12.000 209 21621.69 308.11 42662.06 99999.00 2023-07-28 14:04:13.000 209 21621.63 308.08 42662.04 99999.00 2023-07-28 14:04:14.000 209 21621.57 308.04 42662.02 99999.00 2023-07-28 14:04:15.000 209 21621.53 308.03 42662.03 47814.74 2023-07-28 14:04:16.000 209 21621.53 308.04 42662.04 88888.00 2023-07-28 14:04:17.000 209 21621.55 308.04 42662.10 88888.00 2023-07-28 14:04:18.000 209 21621.59 308.06 42662.16 88888.00 2023-07-28 14:04:19.000 209 21621.65 308.06 42662.17 88888.00 2023-07-28 14:04:20.000 209 21621.66 308.01 42662.15 99999.00 2023-07-28 14:04:21.000 209 21621.66 307.93 42662.07 99999.00 2023-07-28 14:04:22.000 209 21621.69 307.90 42661.99 99999.00 2023-07-28 14:04:23.000 209 21621.69 307.96 42661.98 99999.00 2023-07-28 14:04:24.000 209 21621.65 308.07 42662.04 99999.00 2023-07-28 14:04:25.000 209 21621.64 308.12 42662.09 99999.00 2023-07-28 14:04:26.000 209 21621.67 308.08 42662.06 99999.00 2023-07-28 14:04:27.000 209 21621.69 308.04 42662.02 99999.00 2023-07-28 14:04:28.000 209 21621.69 308.05 42662.03 99999.00 2023-07-28 14:04:29.000 209 21621.67 308.05 42662.04 99999.00 2023-07-28 14:04:30.000 209 21621.65 308.06 42662.03 47816.33 2023-07-28 14:04:31.000 209 21621.64 308.08 42662.03 88888.00 2023-07-28 14:04:32.000 209 21621.63 308.07 42662.06 88888.00 2023-07-28 14:04:33.000 209 21621.64 308.02 42662.09 88888.00 2023-07-28 14:04:34.000 209 21621.67 307.98 42662.09 88888.00 2023-07-28 14:04:35.000 209 21621.74 308.00 42662.09 99999.00 2023-07-28 14:04:36.000 209 21621.81 308.05 42662.09 99999.00 2023-07-28 14:04:37.000 209 21621.82 308.05 42662.07 99999.00 2023-07-28 14:04:38.000 209 21621.82 308.01 42662.05 99999.00 2023-07-28 14:04:39.000 209 21621.88 307.98 42662.07 99999.00 2023-07-28 14:04:40.000 209 21621.92 307.95 42662.14 47816.45 2023-07-28 14:04:41.000 209 21621.89 307.95 42662.18 88888.00 2023-07-28 14:04:42.000 209 21621.86 307.99 42662.18 88888.00 2023-07-28 14:04:43.000 209 21621.87 308.03 42662.19 88888.00 2023-07-28 14:04:44.000 209 21621.87 308.05 42662.19 88888.00 2023-07-28 14:04:45.000 209 21621.87 308.03 42662.20 47816.37 2023-07-28 14:04:46.000 209 21621.90 308.01 42662.18 88888.00 2023-07-28 14:04:47.000 209 21621.91 308.01 42662.12 88888.00 2023-07-28 14:04:48.000 209 21621.86 308.01 42662.08 88888.00 2023-07-28 14:04:49.000 209 21621.82 308.01 42662.10 88888.00 2023-07-28 14:04:50.000 209 21621.88 308.04 42662.12 99999.00 2023-07-28 14:04:51.000 209 21621.96 308.09 42662.12 99999.00 2023-07-28 14:04:52.000 209 21621.99 308.15 42662.10 99999.00 2023-07-28 14:04:53.000 209 21621.95 308.18 42662.07 99999.00 2023-07-28 14:04:54.000 209 21621.89 308.12 42662.02 99999.00 2023-07-28 14:04:55.000 209 21621.88 308.07 42661.98 99999.00 2023-07-28 14:04:56.000 209 21621.90 308.10 42662.00 99999.00 2023-07-28 14:04:57.000 209 21621.91 308.14 42662.04 99999.00 2023-07-28 14:04:58.000 209 21621.93 308.10 42662.03 99999.00 2023-07-28 14:04:59.000 209 21621.95 308.03 42661.94 99999.00 2023-07-28 14:05:00.000 209 21621.94 308.01 42661.89 99999.00 2023-07-28 14:05:01.000 209 21621.96 308.05 42661.90 99999.00 2023-07-28 14:05:02.000 209 21621.96 308.04 42661.88 99999.00 2023-07-28 14:05:03.000 209 21621.91 307.98 42661.84 99999.00 2023-07-28 14:05:04.000 209 21621.89 307.98 42661.84 99999.00 2023-07-28 14:05:05.000 209 21621.90 308.03 42661.86 47816.32 2023-07-28 14:05:06.000 209 21621.91 308.06 42661.86 88888.00 2023-07-28 14:05:07.000 209 21621.96 308.05 42661.86 88888.00 2023-07-28 14:05:08.000 209 21622.00 308.04 42661.89 88888.00 2023-07-28 14:05:09.000 209 21621.98 308.02 42661.93 88888.00 2023-07-28 14:05:10.000 209 21621.96 307.98 42661.96 47816.50 2023-07-28 14:05:11.000 209 21621.95 307.93 42661.99 88888.00 2023-07-28 14:05:12.000 209 21621.92 307.91 42662.00 88888.00 2023-07-28 14:05:13.000 209 21621.88 307.93 42661.96 88888.00 2023-07-28 14:05:14.000 209 21621.89 307.96 42661.93 88888.00 2023-07-28 14:05:15.000 209 21621.94 307.95 42661.94 99999.00 2023-07-28 14:05:16.000 209 21621.94 307.94 42661.94 99999.00 2023-07-28 14:05:17.000 209 21621.94 307.93 42661.95 99999.00 2023-07-28 14:05:18.000 209 21621.96 307.92 42661.94 99999.00 2023-07-28 14:05:19.000 209 21621.98 307.89 42661.91 99999.00 2023-07-28 14:05:20.000 209 21622.00 307.90 42661.90 47816.36 2023-07-28 14:05:21.000 209 21622.02 307.94 42661.95 88888.00 2023-07-28 14:05:22.000 209 21622.05 307.99 42661.99 88888.00 2023-07-28 14:05:23.000 209 21622.04 308.03 42661.98 88888.00 2023-07-28 14:05:24.000 209 21622.06 308.06 42661.97 88888.00 2023-07-28 14:05:25.000 209 21622.11 308.08 42661.94 47816.38 2023-07-28 14:05:26.000 209 21622.12 308.06 42661.92 88888.00 2023-07-28 14:05:27.000 209 21622.10 308.01 42661.96 88888.00 2023-07-28 14:05:28.000 209 21622.08 308.01 42662.03 88888.00 2023-07-28 14:05:29.000 209 21622.03 308.01 42662.03 88888.00 2023-07-28 14:05:30.000 209 21621.96 307.99 42661.98 47816.67 2023-07-28 14:05:31.000 209 21621.96 307.98 42661.95 88888.00 2023-07-28 14:05:32.000 209 21622.00 308.00 42661.93 88888.00 2023-07-28 14:05:33.000 209 21622.02 308.00 42661.87 88888.00 2023-07-28 14:05:34.000 209 21622.00 307.96 42661.84 88888.00 2023-07-28 14:05:35.000 209 21621.98 307.92 42661.86 47816.34 2023-07-28 14:05:36.000 209 21621.98 307.89 42661.86 88888.00 2023-07-28 14:05:37.000 209 21622.02 307.91 42661.83 88888.00 2023-07-28 14:05:38.000 209 21622.05 307.95 42661.82 88888.00 2023-07-28 14:05:39.000 209 21622.05 308.00 42661.85 88888.00 2023-07-28 14:05:40.000 209 21622.03 308.05 42661.88 99999.00 2023-07-28 14:05:41.000 209 21622.02 308.07 42661.88 99999.00 2023-07-28 14:05:42.000 209 21622.04 308.09 42661.87 99999.00 2023-07-28 14:05:43.000 209 21622.02 308.10 42661.82 99999.00 2023-07-28 14:05:44.000 209 21621.98 308.08 42661.80 99999.00 2023-07-28 14:05:45.000 209 21622.04 308.08 42661.84 99999.00 2023-07-28 14:05:46.000 209 21622.15 308.10 42661.88 99999.00 2023-07-28 14:05:47.000 209 21622.18 308.08 42661.86 99999.00 2023-07-28 14:05:48.000 209 21622.18 308.06 42661.84 99999.00 2023-07-28 14:05:49.000 209 21622.15 308.07 42661.83 99999.00 2023-07-28 14:05:50.000 209 21622.12 308.13 42661.86 47816.42 2023-07-28 14:05:51.000 209 21622.12 308.21 42661.88 88888.00 2023-07-28 14:05:52.000 209 21622.16 308.26 42661.86 88888.00 2023-07-28 14:05:53.000 209 21622.18 308.24 42661.85 88888.00 2023-07-28 14:05:54.000 209 21622.13 308.15 42661.86 88888.00 2023-07-28 14:05:55.000 209 21622.07 308.06 42661.81 47816.34 2023-07-28 14:05:56.000 209 21622.07 308.06 42661.78 88888.00 2023-07-28 14:05:57.000 209 21622.14 308.11 42661.77 88888.00 2023-07-28 14:05:58.000 209 21622.18 308.13 42661.76 88888.00 2023-07-28 14:05:59.000 209 21622.21 308.15 42661.77 88888.00 2023-07-28 14:06:00.000 209 21622.22 308.17 42661.79 99999.00 2023-07-28 14:06:01.000 209 21622.19 308.17 42661.78 99999.00 2023-07-28 14:06:02.000 209 21622.19 308.14 42661.77 99999.00 2023-07-28 14:06:03.000 209 21622.22 308.08 42661.77 99999.00 2023-07-28 14:06:04.000 209 21622.22 308.04 42661.81 99999.00 2023-07-28 14:06:05.000 209 21622.25 308.06 42661.82 99999.00 2023-07-28 14:06:06.000 209 21622.33 308.08 42661.79 99999.00 2023-07-28 14:06:07.000 209 21622.37 308.10 42661.77 99999.00 2023-07-28 14:06:08.000 209 21622.34 308.11 42661.79 99999.00 2023-07-28 14:06:09.000 209 21622.30 308.09 42661.78 99999.00 2023-07-28 14:06:10.000 209 21622.31 308.04 42661.74 99999.00 2023-07-28 14:06:11.000 209 21622.35 308.03 42661.73 99999.00 2023-07-28 14:06:12.000 209 21622.37 308.07 42661.75 99999.00 2023-07-28 14:06:13.000 209 21622.40 308.10 42661.77 99999.00 2023-07-28 14:06:14.000 209 21622.41 308.08 42661.73 99999.00 2023-07-28 14:06:15.000 209 21622.35 308.04 42661.72 47816.42 2023-07-28 14:06:16.000 209 21622.30 308.05 42661.75 88888.00 2023-07-28 14:06:17.000 209 21622.31 308.02 42661.77 88888.00 2023-07-28 14:06:18.000 209 21622.36 307.98 42661.75 88888.00 2023-07-28 14:06:19.000 209 21622.40 308.01 42661.73 88888.00 2023-07-28 14:06:20.000 209 21622.42 308.07 42661.73 47816.31 2023-07-28 14:06:21.000 209 21622.45 308.08 42661.79 88888.00 2023-07-28 14:06:22.000 209 21622.47 308.03 42661.78 88888.00 2023-07-28 14:06:23.000 209 21622.45 308.03 42661.73 88888.00 2023-07-28 14:06:24.000 209 21622.45 308.07 42661.73 88888.00 2023-07-28 14:06:25.000 209 21622.47 308.08 42661.72 99999.00 2023-07-28 14:06:26.000 209 21622.47 308.07 42661.68 99999.00 2023-07-28 14:06:27.000 209 21622.48 308.07 42661.69 99999.00 2023-07-28 14:06:28.000 209 21622.49 308.07 42661.71 99999.00 2023-07-28 14:06:29.000 209 21622.48 308.07 42661.70 99999.00 2023-07-28 14:06:30.000 209 21622.48 308.09 42661.66 47816.32 2023-07-28 14:06:31.000 209 21622.49 308.13 42661.64 88888.00 2023-07-28 14:06:32.000 209 21622.49 308.17 42661.66 88888.00 2023-07-28 14:06:33.000 209 21622.48 308.16 42661.69 88888.00 2023-07-28 14:06:34.000 209 21622.47 308.11 42661.73 88888.00 2023-07-28 14:06:35.000 209 21622.43 308.07 42661.73 99999.00 2023-07-28 14:06:36.000 209 21622.40 308.07 42661.74 99999.00 2023-07-28 14:06:37.000 209 21622.43 308.08 42661.79 99999.00 2023-07-28 14:06:38.000 209 21622.51 308.11 42661.82 99999.00 2023-07-28 14:06:39.000 209 21622.53 308.13 42661.75 99999.00 2023-07-28 14:06:40.000 209 21622.49 308.10 42661.66 47816.33 2023-07-28 14:06:41.000 209 21622.45 308.05 42661.61 88888.00 2023-07-28 14:06:42.000 209 21622.46 308.04 42661.63 88888.00 2023-07-28 14:06:43.000 209 21622.50 308.07 42661.67 88888.00 2023-07-28 14:06:44.000 209 21622.51 308.06 42661.62 88888.00 2023-07-28 14:06:45.000 209 21622.50 308.03 42661.55 47816.34 2023-07-28 14:06:46.000 209 21622.50 308.00 42661.56 88888.00 2023-07-28 14:06:47.000 209 21622.53 308.00 42661.62 88888.00 2023-07-28 14:06:48.000 209 21622.57 308.00 42661.62 88888.00 2023-07-28 14:06:49.000 209 21622.58 307.99 42661.59 88888.00 2023-07-28 14:06:50.000 209 21622.55 308.00 42661.57 99999.00 2023-07-28 14:06:51.000 209 21622.54 308.07 42661.61 99999.00 2023-07-28 14:06:52.000 209 21622.52 308.08 42661.64 99999.00 2023-07-28 14:06:53.000 209 21622.46 308.04 42661.64 99999.00 2023-07-28 14:06:54.000 209 21622.44 308.03 42661.64 99999.00 2023-07-28 14:06:55.000 209 21622.49 308.08 42661.67 47816.34 2023-07-28 14:06:56.000 209 21622.51 308.14 42661.70 88888.00 2023-07-28 14:06:57.000 209 21622.44 308.19 42661.72 88888.00 2023-07-28 14:06:58.000 209 21622.38 308.19 42661.72 88888.00 2023-07-28 14:06:59.000 209 21622.40 308.19 42661.74 88888.00 2023-07-28 14:07:00.000 209 21622.45 308.21 42661.79 99999.00 2023-07-28 14:07:01.000 209 21622.44 308.19 42661.82 99999.00 2023-07-28 14:07:02.000 209 21622.44 308.16 42661.81 99999.00 2023-07-28 14:07:03.000 209 21622.47 308.20 42661.80 99999.00 2023-07-28 14:07:04.000 209 21622.46 308.26 42661.79 99999.00 2023-07-28 14:07:05.000 209 21622.40 308.25 42661.76 47816.42 2023-07-28 14:07:06.000 209 21622.38 308.20 42661.71 88888.00 2023-07-28 14:07:07.000 209 21622.42 308.19 42661.68 88888.00 2023-07-28 14:07:08.000 209 21622.47 308.20 42661.66 88888.00 2023-07-28 14:07:09.000 209 21622.45 308.19 42661.65 88888.00 2023-07-28 14:07:10.000 209 21622.43 308.20 42661.66 47816.28 2023-07-28 14:07:11.000 209 21622.45 308.27 42661.68 88888.00 2023-07-28 14:07:12.000 209 21622.46 308.32 42661.68 88888.00 2023-07-28 14:07:13.000 209 21622.44 308.31 42661.68 88888.00 2023-07-28 14:07:14.000 209 21622.44 308.28 42661.70 88888.00 2023-07-28 14:07:15.000 209 21622.43 308.28 42661.70 99999.00 2023-07-28 14:07:16.000 209 21622.39 308.33 42661.71 99999.00 2023-07-28 14:07:17.000 209 21622.36 308.36 42661.73 99999.00 2023-07-28 14:07:18.000 209 21622.35 308.32 42661.74 99999.00 2023-07-28 14:07:19.000 209 21622.35 308.25 42661.74 99999.00 2023-07-28 14:07:20.000 209 21622.35 308.20 42661.71 99999.00 2023-07-28 14:07:21.000 209 21622.34 308.19 42661.71 99999.00 2023-07-28 14:07:22.000 209 21622.37 308.23 42661.77 99999.00 2023-07-28 14:07:23.000 209 21622.42 308.28 42661.82 99999.00 2023-07-28 14:07:24.000 209 21622.42 308.31 42661.79 99999.00 2023-07-28 14:07:25.000 209 21622.38 308.28 42661.76 99999.00 2023-07-28 14:07:26.000 209 21622.29 308.27 42661.74 99999.00 2023-07-28 14:07:27.000 209 21622.24 308.28 42661.73 99999.00 2023-07-28 14:07:28.000 209 21622.28 308.26 42661.73 99999.00 2023-07-28 14:07:29.000 209 21622.34 308.19 42661.75 99999.00 2023-07-28 14:07:30.000 209 21622.36 308.14 42661.80 47816.35 2023-07-28 14:07:31.000 209 21622.32 308.12 42661.80 88888.00 2023-07-28 14:07:32.000 209 21622.23 308.12 42661.75 88888.00 2023-07-28 14:07:33.000 209 21622.18 308.16 42661.74 88888.00 2023-07-28 14:07:34.000 209 21622.16 308.21 42661.77 88888.00 2023-07-28 14:07:35.000 209 21622.15 308.28 42661.84 47816.33 2023-07-28 14:07:36.000 209 21622.15 308.33 42661.88 88888.00 2023-07-28 14:07:37.000 209 21622.10 308.34 42661.86 88888.00 2023-07-28 14:07:38.000 209 21622.06 308.35 42661.81 88888.00 2023-07-28 14:07:39.000 209 21622.06 308.36 42661.77 88888.00 2023-07-28 14:07:40.000 209 21622.03 308.32 42661.74 99999.00 2023-07-28 14:07:41.000 209 21622.05 308.29 42661.73 99999.00 2023-07-28 14:07:42.000 209 21622.15 308.33 42661.77 99999.00 2023-07-28 14:07:43.000 209 21622.24 308.37 42661.86 99999.00 2023-07-28 14:07:44.000 209 21622.23 308.38 42661.90 99999.00 2023-07-28 14:07:45.000 209 21622.19 308.37 42661.85 99999.00 2023-07-28 14:07:46.000 209 21622.18 308.37 42661.79 99999.00 2023-07-28 14:07:47.000 209 21622.18 308.39 42661.79 99999.00 2023-07-28 14:07:48.000 209 21622.20 308.43 42661.81 99999.00 2023-07-28 14:07:49.000 209 21622.24 308.47 42661.82 99999.00 2023-07-28 14:07:50.000 209 21622.23 308.50 42661.85 99999.00 2023-07-28 14:07:51.000 209 21622.19 308.49 42661.88 99999.00 2023-07-28 14:07:52.000 209 21622.22 308.43 42661.86 99999.00 2023-07-28 14:07:53.000 209 21622.27 308.39 42661.84 99999.00 2023-07-28 14:07:54.000 209 21622.28 308.39 42661.86 99999.00 2023-07-28 14:07:55.000 209 21622.30 308.46 42661.92 47816.50 2023-07-28 14:07:56.000 209 21622.32 308.53 42661.93 88888.00 2023-07-28 14:07:57.000 209 21622.32 308.56 42661.90 88888.00 2023-07-28 14:07:58.000 209 21622.32 308.50 42661.89 88888.00 2023-07-28 14:07:59.000 209 21622.29 308.42 42661.90 88888.00 2023-07-28 14:08:00.000 209 21622.30 308.40 42661.93 99999.00 2023-07-28 14:08:01.000 209 21622.32 308.45 42661.93 99999.00 2023-07-28 14:08:02.000 209 21622.30 308.53 42661.86 99999.00 2023-07-28 14:08:03.000 209 21622.25 308.57 42661.83 99999.00 2023-07-28 14:08:04.000 209 21622.24 308.59 42661.87 99999.00 2023-07-28 14:08:05.000 209 21622.28 308.62 42661.89 47816.48 2023-07-28 14:08:06.000 209 21622.32 308.61 42661.89 88888.00 2023-07-28 14:08:07.000 209 21622.25 308.53 42661.87 88888.00 2023-07-28 14:08:08.000 209 21622.17 308.48 42661.86 88888.00 2023-07-28 14:08:09.000 209 21622.16 308.47 42661.88 88888.00 2023-07-28 14:08:10.000 209 21622.20 308.46 42661.91 99999.00 2023-07-28 14:08:11.000 209 21622.23 308.46 42661.93 99999.00 2023-07-28 14:08:12.000 209 21622.22 308.46 42661.90 99999.00 2023-07-28 14:08:13.000 209 21622.18 308.45 42661.92 99999.00 2023-07-28 14:08:14.000 209 21622.19 308.48 42661.94 99999.00 2023-07-28 14:08:15.000 209 21622.23 308.49 42661.94 99999.00 2023-07-28 14:08:16.000 209 21622.26 308.48 42661.93 99999.00 2023-07-28 14:08:17.000 209 21622.30 308.48 42661.92 99999.00 2023-07-28 14:08:18.000 209 21622.32 308.51 42661.90 99999.00 2023-07-28 14:08:19.000 209 21622.31 308.53 42661.90 99999.00 2023-07-28 14:08:20.000 209 21622.32 308.52 42661.90 47816.51 2023-07-28 14:08:21.000 209 21622.35 308.52 42661.89 88888.00 2023-07-28 14:08:22.000 209 21622.39 308.54 42661.86 88888.00 2023-07-28 14:08:23.000 209 21622.41 308.54 42661.81 88888.00 2023-07-28 14:08:24.000 209 21622.42 308.51 42661.77 88888.00 2023-07-28 14:08:25.000 209 21622.40 308.51 42661.77 47816.70 2023-07-28 14:08:26.000 209 21622.35 308.56 42661.79 88888.00 2023-07-28 14:08:27.000 209 21622.30 308.55 42661.80 88888.00 2023-07-28 14:08:28.000 209 21622.31 308.53 42661.82 88888.00 2023-07-28 14:08:29.000 209 21622.34 308.56 42661.88 88888.00 2023-07-28 14:08:30.000 209 21622.31 308.58 42661.90 99999.00 2023-07-28 14:08:31.000 209 21622.24 308.57 42661.92 99999.00 2023-07-28 14:08:32.000 209 21622.23 308.58 42661.94 99999.00 2023-07-28 14:08:33.000 209 21622.27 308.61 42661.94 99999.00 2023-07-28 14:08:34.000 209 21622.31 308.57 42661.89 99999.00 2023-07-28 14:08:35.000 209 21622.31 308.48 42661.86 47816.55 2023-07-28 14:08:36.000 209 21622.30 308.44 42661.83 88888.00 2023-07-28 14:08:37.000 209 21622.31 308.48 42661.81 88888.00 2023-07-28 14:08:38.000 209 21622.35 308.53 42661.81 88888.00 2023-07-28 14:08:39.000 209 21622.40 308.56 42661.84 88888.00 2023-07-28 14:08:40.000 209 21622.44 308.56 42661.85 47816.55 2023-07-28 14:08:41.000 209 21622.50 308.53 42661.83 88888.00 2023-07-28 14:08:42.000 209 21622.56 308.52 42661.82 88888.00 2023-07-28 14:08:43.000 209 21622.57 308.50 42661.85 88888.00 2023-07-28 14:08:44.000 209 21622.56 308.45 42661.88 88888.00 2023-07-28 14:08:45.000 209 21622.60 308.40 42661.92 99999.00 2023-07-28 14:08:46.000 209 21622.67 308.41 42661.93 99999.00 2023-07-28 14:08:47.000 209 21622.69 308.44 42661.88 99999.00 2023-07-28 14:08:48.000 209 21622.67 308.44 42661.82 99999.00 2023-07-28 14:08:49.000 209 21622.65 308.42 42661.79 99999.00 2023-07-28 14:08:50.000 209 21622.65 308.43 42661.77 99999.00 2023-07-28 14:08:51.000 209 21622.64 308.45 42661.75 99999.00 2023-07-28 14:08:52.000 209 21622.61 308.43 42661.73 99999.00 2023-07-28 14:08:53.000 209 21622.60 308.40 42661.73 99999.00 2023-07-28 14:08:54.000 209 21622.62 308.43 42661.73 99999.00 2023-07-28 14:08:55.000 209 21622.65 308.47 42661.72 47816.73 2023-07-28 14:08:56.000 209 21622.68 308.48 42661.71 88888.00 2023-07-28 14:08:57.000 209 21622.72 308.47 42661.69 88888.00 2023-07-28 14:08:58.000 209 21622.75 308.48 42661.66 88888.00 2023-07-28 14:08:59.000 209 21622.77 308.46 42661.64 88888.00 2023-07-28 14:09:00.000 209 21622.78 308.40 42661.63 47816.54 2023-07-28 14:09:01.000 209 21622.79 308.37 42661.64 88888.00 2023-07-28 14:09:02.000 209 21622.78 308.38 42661.65 88888.00 2023-07-28 14:09:03.000 209 21622.81 308.37 42661.66 88888.00 2023-07-28 14:09:04.000 209 21622.86 308.36 42661.67 88888.00 2023-07-28 14:09:05.000 209 21622.88 308.37 42661.68 47816.64 2023-07-28 14:09:06.000 209 21622.87 308.41 42661.68 88888.00 2023-07-28 14:09:07.000 209 21622.88 308.44 42661.66 88888.00 2023-07-28 14:09:08.000 209 21622.90 308.44 42661.64 88888.00 2023-07-28 14:09:09.000 209 21622.88 308.44 42661.64 88888.00 2023-07-28 14:09:10.000 209 21622.87 308.42 42661.62 99999.00 2023-07-28 14:09:11.000 209 21622.85 308.40 42661.59 99999.00 2023-07-28 14:09:12.000 209 21622.82 308.40 42661.59 99999.00 2023-07-28 14:09:13.000 209 21622.82 308.41 42661.61 99999.00 2023-07-28 14:09:14.000 209 21622.87 308.39 42661.62 99999.00 2023-07-28 14:09:15.000 209 21622.94 308.41 42661.67 99999.00 2023-07-28 14:09:16.000 209 21622.94 308.45 42661.69 99999.00 2023-07-28 14:09:17.000 209 21622.85 308.43 42661.67 99999.00 2023-07-28 14:09:18.000 209 21622.81 308.39 42661.63 99999.00 2023-07-28 14:09:19.000 209 21622.82 308.38 42661.62 99999.00 2023-07-28 14:09:20.000 209 21622.86 308.39 42661.64 47817.35 2023-07-28 14:09:21.000 209 21622.90 308.40 42661.68 88888.00 2023-07-28 14:09:22.000 209 21622.92 308.37 42661.71 88888.00 2023-07-28 14:09:23.000 209 21622.92 308.33 42661.70 88888.00 2023-07-28 14:09:24.000 209 21622.94 308.31 42661.69 88888.00 2023-07-28 14:09:25.000 209 21622.97 308.29 42661.67 99999.00 2023-07-28 14:09:26.000 209 21622.98 308.26 42661.67 99999.00 2023-07-28 14:09:27.000 209 21623.01 308.26 42661.69 99999.00 2023-07-28 14:09:28.000 209 21623.03 308.28 42661.71 99999.00 2023-07-28 14:09:29.000 209 21623.01 308.29 42661.69 99999.00 2023-07-28 14:09:30.000 209 21622.98 308.29 42661.66 47816.43 2023-07-28 14:09:31.000 209 21622.98 308.30 42661.64 88888.00 2023-07-28 14:09:32.000 209 21623.02 308.34 42661.63 88888.00 2023-07-28 14:09:33.000 209 21623.08 308.35 42661.60 88888.00 2023-07-28 14:09:34.000 209 21623.09 308.31 42661.57 88888.00 2023-07-28 14:09:35.000 209 21623.06 308.32 42661.59 99999.00 2023-07-28 14:09:36.000 209 21623.03 308.36 42661.61 99999.00 2023-07-28 14:09:37.000 209 21623.02 308.37 42661.59 99999.00 2023-07-28 14:09:38.000 209 21623.01 308.37 42661.55 99999.00 2023-07-28 14:09:39.000 209 21622.98 308.36 42661.53 99999.00 2023-07-28 14:09:40.000 209 21622.97 308.33 42661.53 47814.81 2023-07-28 14:09:41.000 209 21623.00 308.33 42661.50 88888.00 2023-07-28 14:09:42.000 209 21623.01 308.36 42661.44 88888.00 2023-07-28 14:09:43.000 209 21622.98 308.36 42661.44 88888.00 2023-07-28 14:09:44.000 209 21623.00 308.34 42661.52 88888.00 2023-07-28 14:09:45.000 209 21623.04 308.32 42661.61 99999.00 2023-07-28 14:09:46.000 209 21623.04 308.32 42661.60 99999.00 2023-07-28 14:09:47.000 209 21623.02 308.31 42661.52 99999.00 2023-07-28 14:09:48.000 209 21623.02 308.28 42661.46 99999.00 2023-07-28 14:09:49.000 209 21623.01 308.24 42661.44 99999.00 2023-07-28 14:09:50.000 209 21622.97 308.20 42661.48 99999.00 2023-07-28 14:09:51.000 209 21622.91 308.19 42661.52 99999.00 2023-07-28 14:09:52.000 209 21622.88 308.20 42661.56 99999.00 2023-07-28 14:09:53.000 209 21622.94 308.19 42661.59 99999.00 2023-07-28 14:09:54.000 209 21623.01 308.18 42661.61 99999.00 2023-07-28 14:09:55.000 209 21623.02 308.22 42661.57 47816.51 2023-07-28 14:09:56.000 209 21622.99 308.25 42661.50 88888.00 2023-07-28 14:09:57.000 209 21622.97 308.26 42661.51 88888.00 2023-07-28 14:09:58.000 209 21622.99 308.24 42661.54 88888.00 2023-07-28 14:09:59.000 209 21623.04 308.22 42661.52 88888.00 2023-07-28 14:10:00.000 209 21623.03 308.25 42661.54 99999.00 2023-07-28 14:10:01.000 209 21623.00 308.33 42661.59 99999.00 2023-07-28 14:10:02.000 209 21623.03 308.37 42661.61 99999.00 2023-07-28 14:10:03.000 209 21623.06 308.35 42661.60 99999.00 2023-07-28 14:10:04.000 209 21623.01 308.32 42661.60 99999.00 2023-07-28 14:10:05.000 209 21623.01 308.28 42661.60 47816.72 2023-07-28 14:10:06.000 209 21623.09 308.25 42661.58 88888.00 2023-07-28 14:10:07.000 209 21623.12 308.22 42661.54 88888.00 2023-07-28 14:10:08.000 209 21623.08 308.21 42661.54 88888.00 2023-07-28 14:10:09.000 209 21623.06 308.22 42661.55 88888.00 2023-07-28 14:10:10.000 209 21623.06 308.19 42661.54 47816.61 2023-07-28 14:10:11.000 209 21623.06 308.14 42661.52 88888.00 2023-07-28 14:10:12.000 209 21623.06 308.13 42661.51 88888.00 2023-07-28 14:10:13.000 209 21623.03 308.14 42661.50 88888.00 2023-07-28 14:10:14.000 209 21623.05 308.13 42661.50 88888.00 2023-07-28 14:10:15.000 209 21623.12 308.12 42661.50 47816.62 2023-07-28 14:10:16.000 209 21623.14 308.13 42661.52 88888.00 2023-07-28 14:10:17.000 209 21623.11 308.16 42661.57 88888.00 2023-07-28 14:10:18.000 209 21623.11 308.17 42661.60 88888.00 2023-07-28 14:10:19.000 209 21623.15 308.17 42661.57 88888.00 2023-07-28 14:10:20.000 209 21623.18 308.16 42661.52 99999.00 2023-07-28 14:10:21.000 209 21623.18 308.15 42661.52 99999.00 2023-07-28 14:10:22.000 209 21623.18 308.12 42661.57 99999.00 2023-07-28 14:10:23.000 209 21623.17 308.11 42661.64 99999.00 2023-07-28 14:10:24.000 209 21623.15 308.15 42661.62 99999.00 2023-07-28 14:10:25.000 209 21623.16 308.19 42661.58 99999.00 2023-07-28 14:10:26.000 209 21623.18 308.20 42661.57 99999.00 2023-07-28 14:10:27.000 209 21623.16 308.19 42661.62 99999.00 2023-07-28 14:10:28.000 209 21623.16 308.23 42661.65 99999.00 2023-07-28 14:10:29.000 209 21623.19 308.24 42661.63 99999.00 2023-07-28 14:10:30.000 209 21623.22 308.21 42661.62 47817.20 2023-07-28 14:10:31.000 209 21623.20 308.19 42661.62 88888.00 2023-07-28 14:10:32.000 209 21623.17 308.15 42661.59 88888.00 2023-07-28 14:10:33.000 209 21623.15 308.12 42661.55 88888.00 2023-07-28 14:10:34.000 209 21623.15 308.14 42661.54 88888.00 2023-07-28 14:10:35.000 209 21623.18 308.21 42661.56 47816.56 2023-07-28 14:10:36.000 209 21623.22 308.26 42661.59 88888.00 2023-07-28 14:10:37.000 209 21623.22 308.24 42661.59 88888.00 2023-07-28 14:10:38.000 209 21623.24 308.20 42661.56 88888.00 2023-07-28 14:10:39.000 209 21623.28 308.19 42661.56 88888.00 2023-07-28 14:10:40.000 209 21623.30 308.21 42661.56 47816.82 2023-07-28 14:10:41.000 209 21623.32 308.24 42661.56 88888.00 2023-07-28 14:10:42.000 209 21623.36 308.25 42661.55 88888.00 2023-07-28 14:10:43.000 209 21623.42 308.27 42661.54 88888.00 2023-07-28 14:10:44.000 209 21623.45 308.26 42661.55 88888.00 2023-07-28 14:10:45.000 209 21623.40 308.18 42661.52 47816.73 2023-07-28 14:10:46.000 209 21623.33 308.08 42661.47 88888.00 2023-07-28 14:10:47.000 209 21623.36 308.06 42661.48 88888.00 2023-07-28 14:10:48.000 209 21623.43 308.09 42661.50 88888.00 2023-07-28 14:10:49.000 209 21623.44 308.10 42661.49 88888.00 2023-07-28 14:10:50.000 209 21623.38 308.08 42661.45 47816.11 2023-07-28 14:10:51.000 209 21623.36 308.07 42661.43 88888.00 2023-07-28 14:10:52.000 209 21623.40 308.10 42661.47 88888.00 2023-07-28 14:10:53.000 209 21623.43 308.13 42661.54 88888.00 2023-07-28 14:10:54.000 209 21623.42 308.13 42661.56 88888.00 2023-07-28 14:10:55.000 209 21623.45 308.13 42661.54 47816.82 2023-07-28 14:10:56.000 209 21623.51 308.13 42661.51 88888.00 2023-07-28 14:10:57.000 209 21623.53 308.12 42661.50 88888.00 2023-07-28 14:10:58.000 209 21623.50 308.12 42661.50 88888.00 2023-07-28 14:10:59.000 209 21623.48 308.13 42661.51 88888.00 2023-07-28 14:11:00.000 209 21623.52 308.14 42661.55 47816.67 2023-07-28 14:11:01.000 209 21623.56 308.16 42661.59 88888.00 2023-07-28 14:11:02.000 209 21623.51 308.14 42661.59 88888.00 2023-07-28 14:11:03.000 209 21623.47 308.10 42661.56 88888.00 2023-07-28 14:11:04.000 209 21623.50 308.11 42661.57 88888.00 2023-07-28 14:11:05.000 209 21623.53 308.13 42661.61 99999.00 2023-07-28 14:11:06.000 209 21623.52 308.13 42661.62 99999.00 2023-07-28 14:11:07.000 209 21623.49 308.16 42661.60 99999.00 2023-07-28 14:11:08.000 209 21623.48 308.19 42661.55 99999.00 2023-07-28 14:11:09.000 209 21623.48 308.20 42661.50 99999.00 2023-07-28 14:11:10.000 209 21623.50 308.21 42661.54 99999.00 2023-07-28 14:11:11.000 209 21623.53 308.23 42661.57 99999.00 2023-07-28 14:11:12.000 209 21623.55 308.26 42661.54 99999.00 2023-07-28 14:11:13.000 209 21623.55 308.27 42661.50 99999.00 2023-07-28 14:11:14.000 209 21623.51 308.22 42661.49 99999.00 2023-07-28 14:11:15.000 209 21623.45 308.20 42661.47 99999.00 2023-07-28 14:11:16.000 209 21623.46 308.23 42661.47 99999.00 2023-07-28 14:11:17.000 209 21623.50 308.24 42661.49 99999.00 2023-07-28 14:11:18.000 209 21623.48 308.20 42661.50 99999.00 2023-07-28 14:11:19.000 209 21623.42 308.18 42661.48 99999.00 2023-07-28 14:11:20.000 209 21623.44 308.20 42661.49 47816.79 2023-07-28 14:11:21.000 209 21623.48 308.18 42661.54 88888.00 2023-07-28 14:11:22.000 209 21623.47 308.12 42661.58 88888.00 2023-07-28 14:11:23.000 209 21623.43 308.09 42661.57 88888.00 2023-07-28 14:11:24.000 209 21623.43 308.11 42661.56 88888.00 2023-07-28 14:11:25.000 209 21623.47 308.16 42661.54 99999.00 2023-07-28 14:11:26.000 209 21623.48 308.18 42661.49 99999.00 2023-07-28 14:11:27.000 209 21623.47 308.18 42661.50 99999.00 2023-07-28 14:11:28.000 209 21623.50 308.17 42661.56 99999.00 2023-07-28 14:11:29.000 209 21623.55 308.18 42661.57 99999.00 2023-07-28 14:11:30.000 209 21623.60 308.17 42661.57 99999.00 2023-07-28 14:11:31.000 209 21623.65 308.16 42661.61 99999.00 2023-07-28 14:11:32.000 209 21623.65 308.16 42661.65 99999.00 2023-07-28 14:11:33.000 209 21623.61 308.12 42661.66 99999.00 2023-07-28 14:11:34.000 209 21623.59 308.09 42661.64 99999.00 2023-07-28 14:11:35.000 209 21623.56 308.09 42661.60 99999.00 2023-07-28 14:11:36.000 209 21623.53 308.13 42661.57 99999.00 2023-07-28 14:11:37.000 209 21623.56 308.17 42661.57 99999.00 2023-07-28 14:11:38.000 209 21623.58 308.12 42661.58 99999.00 2023-07-28 14:11:39.000 209 21623.56 308.06 42661.57 99999.00 2023-07-28 14:11:40.000 209 21623.52 308.04 42661.53 47816.81 2023-07-28 14:11:41.000 209 21623.48 308.00 42661.51 88888.00 2023-07-28 14:11:42.000 209 21623.48 307.97 42661.53 88888.00 2023-07-28 14:11:43.000 209 21623.53 308.01 42661.55 88888.00 2023-07-28 14:11:44.000 209 21623.56 308.06 42661.54 88888.00 2023-07-28 14:11:45.000 209 21623.55 308.06 42661.53 47816.85 2023-07-28 14:11:46.000 209 21623.56 308.08 42661.52 88888.00 2023-07-28 14:11:47.000 209 21623.57 308.10 42661.50 88888.00 2023-07-28 14:11:48.000 209 21623.57 308.09 42661.50 88888.00 2023-07-28 14:11:49.000 209 21623.56 308.05 42661.50 88888.00 2023-07-28 14:11:50.000 209 21623.55 308.06 42661.49 99999.00 2023-07-28 14:11:51.000 209 21623.57 308.07 42661.48 99999.00 2023-07-28 14:11:52.000 209 21623.64 308.07 42661.51 99999.00 2023-07-28 14:11:53.000 209 21623.71 308.10 42661.56 99999.00 2023-07-28 14:11:54.000 209 21623.72 308.15 42661.57 99999.00 2023-07-28 14:11:55.000 209 21623.68 308.16 42661.54 47816.69 2023-07-28 14:11:56.000 209 21623.61 308.15 42661.47 88888.00 2023-07-28 14:11:57.000 209 21623.58 308.16 42661.44 88888.00 2023-07-28 14:11:58.000 209 21623.59 308.18 42661.48 88888.00 2023-07-28 14:11:59.000 209 21623.59 308.16 42661.52 88888.00 2023-07-28 14:12:00.000 209 21623.56 308.12 42661.52 99999.00 2023-07-28 14:12:01.000 209 21623.52 308.08 42661.53 99999.00 2023-07-28 14:12:02.000 209 21623.52 308.10 42661.55 99999.00 2023-07-28 14:12:03.000 209 21623.55 308.16 42661.55 99999.00 2023-07-28 14:12:04.000 209 21623.55 308.20 42661.52 99999.00 2023-07-28 14:12:05.000 209 21623.52 308.20 42661.50 47816.79 2023-07-28 14:12:06.000 209 21623.47 308.18 42661.49 88888.00 2023-07-28 14:12:07.000 209 21623.45 308.21 42661.49 88888.00 2023-07-28 14:12:08.000 209 21623.44 308.28 42661.51 88888.00 2023-07-28 14:12:09.000 209 21623.44 308.30 42661.53 88888.00 2023-07-28 14:12:10.000 209 21623.40 308.30 42661.56 47816.74 2023-07-28 14:12:11.000 209 21623.38 308.32 42661.59 88888.00 2023-07-28 14:12:12.000 209 21623.36 308.32 42661.58 88888.00 2023-07-28 14:12:13.000 209 21623.35 308.32 42661.54 88888.00 2023-07-28 14:12:14.000 209 21623.34 308.32 42661.51 88888.00 2023-07-28 14:12:15.000 209 21623.33 308.31 42661.52 47816.75 2023-07-28 14:12:16.000 209 21623.33 308.28 42661.54 88888.00 2023-07-28 14:12:17.000 209 21623.33 308.28 42661.57 88888.00 2023-07-28 14:12:18.000 209 21623.32 308.27 42661.58 88888.00 2023-07-28 14:12:19.000 209 21623.32 308.23 42661.55 88888.00 2023-07-28 14:12:20.000 209 21623.35 308.18 42661.55 99999.00 2023-07-28 14:12:21.000 209 21623.34 308.16 42661.57 99999.00 2023-07-28 14:12:22.000 209 21623.31 308.17 42661.59 99999.00 2023-07-28 14:12:23.000 209 21623.29 308.18 42661.57 99999.00 2023-07-28 14:12:24.000 209 21623.28 308.19 42661.57 99999.00 2023-07-28 14:12:25.000 209 21623.23 308.20 42661.57 47817.48 2023-07-28 14:12:26.000 209 21623.22 308.20 42661.59 88888.00 2023-07-28 14:12:27.000 209 21623.28 308.21 42661.61 88888.00 2023-07-28 14:12:28.000 209 21623.31 308.26 42661.62 88888.00 2023-07-28 14:12:29.000 209 21623.26 308.28 42661.63 88888.00 2023-07-28 14:12:30.000 209 21623.24 308.27 42661.64 47816.77 2023-07-28 14:12:31.000 209 21623.26 308.20 42661.62 88888.00 2023-07-28 14:12:32.000 209 21623.28 308.13 42661.62 88888.00 2023-07-28 14:12:33.000 209 21623.27 308.12 42661.66 88888.00 2023-07-28 14:12:34.000 209 21623.28 308.16 42661.64 88888.00 2023-07-28 14:12:35.000 209 21623.32 308.19 42661.59 47816.86 2023-07-28 14:12:36.000 209 21623.36 308.24 42661.59 88888.00 2023-07-28 14:12:37.000 209 21623.38 308.26 42661.60 88888.00 2023-07-28 14:12:38.000 209 21623.34 308.21 42661.60 88888.00 2023-07-28 14:12:39.000 209 21623.27 308.16 42661.61 88888.00 2023-07-28 14:12:40.000 209 21623.30 308.19 42661.59 99999.00 2023-07-28 14:12:41.000 209 21623.38 308.21 42661.58 99999.00 2023-07-28 14:12:42.000 209 21623.39 308.18 42661.62 99999.00 2023-07-28 14:12:43.000 209 21623.34 308.15 42661.67 99999.00 2023-07-28 14:12:44.000 209 21623.32 308.16 42661.66 99999.00 2023-07-28 14:12:45.000 209 21623.33 308.15 42661.63 99999.00 2023-07-28 14:12:46.000 209 21623.35 308.15 42661.65 99999.00 2023-07-28 14:12:47.000 209 21623.34 308.17 42661.68 99999.00 2023-07-28 14:12:48.000 209 21623.32 308.15 42661.68 99999.00 2023-07-28 14:12:49.000 209 21623.31 308.10 42661.69 99999.00 2023-07-28 14:12:50.000 209 21623.31 308.07 42661.71 47816.90 2023-07-28 14:12:51.000 209 21623.30 308.07 42661.72 88888.00 2023-07-28 14:12:52.000 209 21623.28 308.07 42661.70 88888.00 2023-07-28 14:12:53.000 209 21623.30 308.07 42661.71 88888.00 2023-07-28 14:12:54.000 209 21623.33 308.10 42661.73 88888.00 2023-07-28 14:12:55.000 209 21623.36 308.12 42661.71 47816.92 2023-07-28 14:12:56.000 209 21623.36 308.14 42661.67 88888.00 2023-07-28 14:12:57.000 209 21623.37 308.13 42661.65 88888.00 2023-07-28 14:12:58.000 209 21623.39 308.13 42661.65 88888.00 2023-07-28 14:12:59.000 209 21623.39 308.13 42661.63 88888.00 2023-07-28 14:13:00.000 209 21623.40 308.14 42661.62 47816.90 2023-07-28 14:13:01.000 209 21623.43 308.16 42661.62 88888.00 2023-07-28 14:13:02.000 209 21623.46 308.15 42661.61 88888.00 2023-07-28 14:13:03.000 209 21623.45 308.13 42661.62 88888.00 2023-07-28 14:13:04.000 209 21623.44 308.13 42661.66 88888.00 2023-07-28 14:13:05.000 209 21623.46 308.13 42661.64 99999.00 2023-07-28 14:13:06.000 209 21623.47 308.11 42661.59 99999.00 2023-07-28 14:13:07.000 209 21623.48 308.08 42661.59 99999.00 2023-07-28 14:13:08.000 209 21623.54 308.11 42661.60 99999.00 2023-07-28 14:13:09.000 209 21623.61 308.17 42661.62 99999.00 2023-07-28 14:13:10.000 209 21623.62 308.18 42661.63 47817.06 2023-07-28 14:13:11.000 209 21623.62 308.14 42661.64 88888.00 2023-07-28 14:13:12.000 209 21623.65 308.12 42661.67 88888.00 2023-07-28 14:13:13.000 209 21623.69 308.10 42661.70 88888.00 2023-07-28 14:13:14.000 209 21623.73 308.07 42661.67 88888.00 2023-07-28 14:13:15.000 209 21623.74 308.07 42661.68 47817.02 2023-07-28 14:13:16.000 209 21623.73 308.11 42661.72 88888.00 2023-07-28 14:13:17.000 209 21623.71 308.12 42661.71 88888.00 2023-07-28 14:13:18.000 209 21623.70 308.07 42661.68 88888.00 2023-07-28 14:13:19.000 209 21623.71 308.02 42661.68 88888.00 2023-07-28 14:13:20.000 209 21623.74 308.02 42661.73 99999.00 2023-07-28 14:13:21.000 209 21623.76 308.09 42661.74 99999.00 2023-07-28 14:13:22.000 209 21623.75 308.12 42661.69 99999.00 2023-07-28 14:13:23.000 209 21623.78 308.11 42661.62 99999.00 2023-07-28 14:13:24.000 209 21623.82 308.11 42661.61 99999.00 2023-07-28 14:13:25.000 209 21623.84 308.11 42661.62 47817.03 2023-07-28 14:13:26.000 209 21623.84 308.09 42661.61 88888.00 2023-07-28 14:13:27.000 209 21623.84 308.07 42661.63 88888.00 2023-07-28 14:13:28.000 209 21623.82 308.02 42661.69 88888.00 2023-07-28 14:13:29.000 209 21623.80 307.96 42661.75 88888.00 2023-07-28 14:13:30.000 209 21623.84 307.93 42661.79 99999.00 2023-07-28 14:13:31.000 209 21623.89 307.93 42661.80 99999.00 2023-07-28 14:13:32.000 209 21623.90 307.94 42661.78 99999.00 2023-07-28 14:13:33.000 209 21623.90 307.93 42661.75 99999.00 2023-07-28 14:13:34.000 209 21623.91 307.92 42661.72 99999.00 2023-07-28 14:13:35.000 209 21623.94 307.96 42661.68 99999.00 2023-07-28 14:13:36.000 209 21623.96 307.99 42661.67 99999.00 2023-07-28 14:13:37.000 209 21623.97 307.96 42661.64 99999.00 2023-07-28 14:13:38.000 209 21623.98 307.89 42661.61 99999.00 2023-07-28 14:13:39.000 209 21623.99 307.82 42661.61 99999.00 2023-07-28 14:13:40.000 209 21623.95 307.79 42661.65 99999.00 2023-07-28 14:13:41.000 209 21623.92 307.79 42661.64 99999.00 2023-07-28 14:13:42.000 209 21623.97 307.83 42661.59 99999.00 2023-07-28 14:13:43.000 209 21624.02 307.89 42661.58 99999.00 2023-07-28 14:13:44.000 209 21623.98 307.92 42661.59 99999.00 2023-07-28 14:13:45.000 209 21623.97 307.89 42661.57 99999.00 2023-07-28 14:13:46.000 209 21624.00 307.87 42661.55 99999.00 2023-07-28 14:13:47.000 209 21624.01 307.91 42661.52 99999.00 2023-07-28 14:13:48.000 209 21623.99 307.97 42661.50 99999.00 2023-07-28 14:13:49.000 209 21624.01 308.00 42661.51 99999.00 2023-07-28 14:13:50.000 209 21624.06 308.00 42661.54 99999.00 2023-07-28 14:13:51.000 209 21624.07 307.98 42661.52 99999.00 2023-07-28 14:13:52.000 209 21624.02 307.92 42661.50 99999.00 2023-07-28 14:13:53.000 209 21623.97 307.88 42661.46 99999.00 2023-07-28 14:13:54.000 209 21623.97 307.88 42661.44 99999.00 2023-07-28 14:13:55.000 209 21623.99 307.87 42661.47 47817.38 2023-07-28 14:13:56.000 209 21623.98 307.85 42661.54 88888.00 2023-07-28 14:13:57.000 209 21623.97 307.82 42661.56 88888.00 2023-07-28 14:13:58.000 209 21623.97 307.83 42661.56 88888.00 2023-07-28 14:13:59.000 209 21624.00 307.88 42661.57 88888.00 2023-07-28 14:14:00.000 209 21624.07 307.93 42661.58 47817.08 2023-07-28 14:14:01.000 209 21624.06 307.91 42661.55 88888.00 2023-07-28 14:14:02.000 209 21624.00 307.86 42661.48 88888.00 2023-07-28 14:14:03.000 209 21623.98 307.84 42661.44 88888.00 2023-07-28 14:14:04.000 209 21624.03 307.86 42661.47 88888.00 2023-07-28 14:14:05.000 209 21624.05 307.85 42661.50 47817.10 2023-07-28 14:14:06.000 209 21624.02 307.83 42661.51 88888.00 2023-07-28 14:14:07.000 209 21624.04 307.84 42661.51 88888.00 2023-07-28 14:14:08.000 209 21624.09 307.87 42661.52 88888.00 2023-07-28 14:14:09.000 209 21624.07 307.86 42661.51 88888.00 2023-07-28 14:14:10.000 209 21624.01 307.83 42661.49 47816.96 2023-07-28 14:14:11.000 209 21624.02 307.82 42661.48 88888.00 2023-07-28 14:14:12.000 209 21624.08 307.82 42661.47 88888.00 2023-07-28 14:14:13.000 209 21624.09 307.82 42661.46 88888.00 2023-07-28 14:14:14.000 209 21624.03 307.81 42661.42 88888.00 2023-07-28 14:14:15.000 209 21624.02 307.76 42661.39 99999.00 2023-07-28 14:14:16.000 209 21624.01 307.71 42661.40 99999.00 2023-07-28 14:14:17.000 209 21623.98 307.68 42661.46 99999.00 2023-07-28 14:14:18.000 209 21623.98 307.69 42661.54 99999.00 2023-07-28 14:14:19.000 209 21624.05 307.73 42661.57 99999.00 2023-07-28 14:14:20.000 209 21624.06 307.80 42661.55 47817.50 2023-07-28 14:14:21.000 209 21623.97 307.83 42661.53 88888.00 2023-07-28 14:14:22.000 209 21623.88 307.83 42661.53 88888.00 2023-07-28 14:14:23.000 209 21623.88 307.84 42661.54 88888.00 2023-07-28 14:14:24.000 209 21623.90 307.82 42661.50 88888.00 2023-07-28 14:14:25.000 209 21623.84 307.77 42661.46 99999.00 2023-07-28 14:14:26.000 209 21623.82 307.74 42661.48 99999.00 2023-07-28 14:14:27.000 209 21623.88 307.78 42661.54 99999.00 2023-07-28 14:14:28.000 209 21623.95 307.81 42661.61 99999.00 2023-07-28 14:14:29.000 209 21623.97 307.79 42661.64 99999.00 2023-07-28 14:14:30.000 209 21623.97 307.74 42661.63 99999.00 2023-07-28 14:14:31.000 209 21623.99 307.75 42661.62 99999.00 2023-07-28 14:14:32.000 209 21624.03 307.82 42661.62 99999.00 2023-07-28 14:14:33.000 209 21624.09 307.85 42661.61 99999.00 2023-07-28 14:14:34.000 209 21624.12 307.84 42661.60 99999.00 2023-07-28 14:14:35.000 209 21624.10 307.85 42661.62 99999.00 2023-07-28 14:14:36.000 209 21624.06 307.81 42661.62 99999.00 2023-07-28 14:14:37.000 209 21624.02 307.74 42661.61 99999.00 2023-07-28 14:14:38.000 209 21624.03 307.72 42661.62 99999.00 2023-07-28 14:14:39.000 209 21624.06 307.76 42661.64 99999.00 2023-07-28 14:14:40.000 209 21624.04 307.75 42661.62 99999.00 2023-07-28 14:14:41.000 209 21623.95 307.73 42661.63 99999.00 2023-07-28 14:14:42.000 209 21623.89 307.74 42661.66 99999.00 2023-07-28 14:14:43.000 209 21623.88 307.75 42661.66 99999.00 2023-07-28 14:14:44.000 209 21623.90 307.72 42661.63 99999.00 2023-07-28 14:14:45.000 209 21623.88 307.73 42661.64 47817.08 2023-07-28 14:14:46.000 209 21623.84 307.77 42661.68 88888.00 2023-07-28 14:14:47.000 209 21623.83 307.80 42661.71 88888.00 2023-07-28 14:14:48.000 209 21623.85 307.80 42661.76 88888.00 2023-07-28 14:14:49.000 209 21623.85 307.79 42661.79 88888.00 2023-07-28 14:14:50.000 209 21623.82 307.77 42661.76 99999.00 2023-07-28 14:14:51.000 209 21623.76 307.79 42661.71 99999.00 2023-07-28 14:14:52.000 209 21623.72 307.85 42661.69 99999.00 2023-07-28 14:14:53.000 209 21623.74 307.88 42661.69 99999.00 2023-07-28 14:14:54.000 209 21623.78 307.84 42661.69 99999.00 2023-07-28 14:14:55.000 209 21623.80 307.83 42661.73 47817.11 2023-07-28 14:14:56.000 209 21623.82 307.88 42661.78 88888.00 2023-07-28 14:14:57.000 209 21623.81 307.91 42661.76 88888.00 2023-07-28 14:14:58.000 209 21623.78 307.90 42661.71 88888.00 2023-07-28 14:14:59.000 209 21623.75 307.91 42661.71 88888.00 2023-07-28 14:15:00.000 209 21623.75 307.94 42661.72 47817.14 2023-07-28 14:15:01.000 209 21623.76 307.96 42661.74 88888.00 2023-07-28 14:15:02.000 209 21623.77 307.98 42661.76 88888.00 2023-07-28 14:15:03.000 209 21623.77 307.97 42661.75 88888.00 2023-07-28 14:15:04.000 209 21623.79 307.95 42661.71 88888.00 2023-07-28 14:15:05.000 209 21623.83 307.97 42661.69 99999.00 2023-07-28 14:15:06.000 209 21623.82 307.98 42661.69 99999.00 2023-07-28 14:15:07.000 209 21623.78 307.95 42661.69 99999.00 2023-07-28 14:15:08.000 209 21623.80 307.93 42661.74 99999.00 2023-07-28 14:15:09.000 209 21623.83 307.91 42661.82 99999.00 2023-07-28 14:15:10.000 209 21623.81 307.88 42661.86 47817.08 2023-07-28 14:15:11.000 209 21623.77 307.87 42661.89 88888.00 2023-07-28 14:15:12.000 209 21623.74 307.85 42661.91 88888.00 2023-07-28 14:15:13.000 209 21623.73 307.82 42661.90 88888.00 2023-07-28 14:15:14.000 209 21623.74 307.79 42661.87 88888.00 2023-07-28 14:15:15.000 209 21623.76 307.81 42661.82 47817.09 2023-07-28 14:15:16.000 209 21623.79 307.88 42661.80 88888.00 2023-07-28 14:15:17.000 209 21623.87 307.92 42661.82 88888.00 2023-07-28 14:15:18.000 209 21623.91 307.92 42661.81 88888.00 2023-07-28 14:15:19.000 209 21623.87 307.87 42661.75 88888.00 2023-07-28 14:15:20.000 209 21623.82 307.77 42661.70 99999.00 2023-07-28 14:15:21.000 209 21623.82 307.69 42661.70 99999.00 2023-07-28 14:15:22.000 209 21623.88 307.67 42661.75 99999.00 2023-07-28 14:15:23.000 209 21623.92 307.66 42661.82 99999.00 2023-07-28 14:15:24.000 209 21623.90 307.65 42661.85 99999.00 2023-07-28 14:15:25.000 209 21623.86 307.63 42661.83 47817.13 2023-07-28 14:15:26.000 209 21623.87 307.62 42661.82 88888.00 2023-07-28 14:15:27.000 209 21623.89 307.65 42661.83 88888.00 2023-07-28 14:15:28.000 209 21623.90 307.71 42661.83 88888.00 2023-07-28 14:15:29.000 209 21623.89 307.70 42661.82 88888.00 2023-07-28 14:15:30.000 209 21623.86 307.62 42661.80 47817.11 2023-07-28 14:15:31.000 209 21623.84 307.56 42661.79 88888.00 2023-07-28 14:15:32.000 209 21623.85 307.59 42661.82 88888.00 2023-07-28 14:15:33.000 209 21623.84 307.65 42661.84 88888.00 2023-07-28 14:15:34.000 209 21623.81 307.68 42661.84 88888.00 2023-07-28 14:15:35.000 209 21623.78 307.70 42661.86 99999.00 2023-07-28 14:15:36.000 209 21623.78 307.70 42661.86 99999.00 2023-07-28 14:15:37.000 209 21623.82 307.67 42661.82 99999.00 2023-07-28 14:15:38.000 209 21623.86 307.64 42661.79 99999.00 2023-07-28 14:15:39.000 209 21623.85 307.64 42661.77 99999.00 2023-07-28 14:15:40.000 209 21623.82 307.66 42661.78 99999.00 2023-07-28 14:15:41.000 209 21623.83 307.68 42661.80 99999.00 2023-07-28 14:15:42.000 209 21623.91 307.65 42661.79 99999.00 2023-07-28 14:15:43.000 209 21624.00 307.56 42661.79 99999.00 2023-07-28 14:15:44.000 209 21624.03 307.53 42661.84 99999.00 2023-07-28 14:15:45.000 209 21624.01 307.58 42661.87 99999.00 2023-07-28 14:15:46.000 209 21624.00 307.68 42661.87 99999.00 2023-07-28 14:15:47.000 209 21623.98 307.72 42661.88 99999.00 2023-07-28 14:15:48.000 209 21623.94 307.66 42661.87 99999.00 2023-07-28 14:15:49.000 209 21623.93 307.59 42661.86 99999.00 2023-07-28 14:15:50.000 209 21623.98 307.58 42661.90 47817.39 2023-07-28 14:15:51.000 209 21624.02 307.59 42661.94 88888.00 2023-07-28 14:15:52.000 209 21623.98 307.57 42661.95 88888.00 2023-07-28 14:15:53.000 209 21623.92 307.56 42661.93 88888.00 2023-07-28 14:15:54.000 209 21623.93 307.59 42661.93 88888.00 2023-07-28 14:15:55.000 209 21623.98 307.62 42661.94 99999.00 2023-07-28 14:15:56.000 209 21624.01 307.63 42661.93 99999.00 2023-07-28 14:15:57.000 209 21624.03 307.61 42661.89 99999.00 2023-07-28 14:15:58.000 209 21624.04 307.55 42661.88 99999.00 2023-07-28 14:15:59.000 209 21624.03 307.50 42661.88 99999.00 2023-07-28 14:16:00.000 209 21624.03 307.51 42661.86 47817.26 2023-07-28 14:16:01.000 209 21624.05 307.56 42661.84 88888.00 2023-07-28 14:16:02.000 209 21624.10 307.58 42661.80 88888.00 2023-07-28 14:16:03.000 209 21624.16 307.56 42661.79 88888.00 2023-07-28 14:16:04.000 209 21624.17 307.54 42661.83 88888.00 2023-07-28 14:16:05.000 209 21624.15 307.51 42661.87 99999.00 2023-07-28 14:16:06.000 209 21624.18 307.50 42661.88 99999.00 2023-07-28 14:16:07.000 209 21624.23 307.52 42661.88 99999.00 2023-07-28 14:16:08.000 209 21624.24 307.54 42661.89 99999.00 2023-07-28 14:16:09.000 209 21624.22 307.52 42661.91 99999.00 2023-07-28 14:16:10.000 209 21624.22 307.49 42661.89 99999.00 2023-07-28 14:16:11.000 209 21624.21 307.46 42661.80 99999.00 2023-07-28 14:16:12.000 209 21624.21 307.44 42661.72 99999.00 2023-07-28 14:16:13.000 209 21624.22 307.43 42661.76 99999.00 2023-07-28 14:16:14.000 209 21624.23 307.42 42661.86 99999.00 2023-07-28 14:16:15.000 209 21624.22 307.42 42661.91 47817.46 2023-07-28 14:16:16.000 209 21624.19 307.46 42661.90 88888.00 2023-07-28 14:16:17.000 209 21624.15 307.50 42661.93 88888.00 2023-07-28 14:16:18.000 209 21624.15 307.50 42661.96 88888.00 2023-07-28 14:16:19.000 209 21624.23 307.54 42661.99 88888.00 2023-07-28 14:16:20.000 209 21624.29 307.59 42662.00 99999.00 2023-07-28 14:16:21.000 209 21624.28 307.59 42661.98 99999.00 2023-07-28 14:16:22.000 209 21624.27 307.55 42661.94 99999.00 2023-07-28 14:16:23.000 209 21624.29 307.52 42661.93 99999.00 2023-07-28 14:16:24.000 209 21624.30 307.52 42661.95 99999.00 2023-07-28 14:16:25.000 209 21624.30 307.55 42662.00 47817.31 2023-07-28 14:16:26.000 209 21624.31 307.57 42661.97 88888.00 2023-07-28 14:16:27.000 209 21624.28 307.57 42661.89 88888.00 2023-07-28 14:16:28.000 209 21624.24 307.55 42661.89 88888.00 2023-07-28 14:16:29.000 209 21624.22 307.49 42661.89 88888.00 2023-07-28 14:16:30.000 209 21624.19 307.41 42661.85 47817.35 2023-07-28 14:16:31.000 209 21624.17 307.39 42661.80 88888.00 2023-07-28 14:16:32.000 209 21624.19 307.41 42661.79 88888.00 2023-07-28 14:16:33.000 209 21624.27 307.41 42661.83 88888.00 2023-07-28 14:16:34.000 209 21624.31 307.39 42661.89 88888.00 2023-07-28 14:16:35.000 209 21624.32 307.40 42661.92 47815.70 2023-07-28 14:16:36.000 209 21624.34 307.42 42661.94 88888.00 2023-07-28 14:16:37.000 209 21624.33 307.42 42661.93 88888.00 2023-07-28 14:16:38.000 209 21624.32 307.43 42661.90 88888.00 2023-07-28 14:16:39.000 209 21624.35 307.45 42661.91 88888.00 2023-07-28 14:16:40.000 209 21624.38 307.43 42661.90 99999.00 2023-07-28 14:16:41.000 209 21624.44 307.38 42661.86 99999.00 2023-07-28 14:16:42.000 209 21624.48 307.32 42661.81 99999.00 2023-07-28 14:16:43.000 209 21624.45 307.30 42661.79 99999.00 2023-07-28 14:16:44.000 209 21624.45 307.32 42661.83 99999.00 2023-07-28 14:16:45.000 209 21624.47 307.33 42661.86 47817.40 2023-07-28 14:16:46.000 209 21624.42 307.34 42661.86 88888.00 2023-07-28 14:16:47.000 209 21624.37 307.37 42661.86 88888.00 2023-07-28 14:16:48.000 209 21624.35 307.39 42661.82 88888.00 2023-07-28 14:16:49.000 209 21624.29 307.38 42661.76 88888.00 2023-07-28 14:16:50.000 209 21624.25 307.39 42661.77 99999.00 2023-07-28 14:16:51.000 209 21624.26 307.44 42661.83 99999.00 2023-07-28 14:16:52.000 209 21624.24 307.46 42661.84 99999.00 2023-07-28 14:16:53.000 209 21624.22 307.41 42661.81 99999.00 2023-07-28 14:16:54.000 209 21624.24 307.37 42661.82 99999.00 2023-07-28 14:16:55.000 209 21624.31 307.41 42661.86 99999.00 2023-07-28 14:16:56.000 209 21624.34 307.44 42661.89 99999.00 2023-07-28 14:16:57.000 209 21624.32 307.38 42661.88 99999.00 2023-07-28 14:16:58.000 209 21624.28 307.35 42661.88 99999.00 2023-07-28 14:16:59.000 209 21624.28 307.39 42661.93 99999.00 2023-07-28 14:17:00.000 209 21624.30 307.42 42661.96 47818.30 2023-07-28 14:17:01.000 209 21624.29 307.39 42661.93 88888.00 2023-07-28 14:17:02.000 209 21624.24 307.33 42661.88 88888.00 2023-07-28 14:17:03.000 209 21624.22 307.30 42661.87 88888.00 2023-07-28 14:17:04.000 209 21624.23 307.36 42661.89 88888.00 2023-07-28 14:17:05.000 209 21624.26 307.43 42661.89 47817.34 2023-07-28 14:17:06.000 209 21624.29 307.46 42661.86 88888.00 2023-07-28 14:17:07.000 209 21624.29 307.47 42661.81 88888.00 2023-07-28 14:17:08.000 209 21624.23 307.44 42661.79 88888.00 2023-07-28 14:17:09.000 209 21624.19 307.41 42661.86 88888.00 2023-07-28 14:17:10.000 209 21624.25 307.41 42661.93 47817.49 2023-07-28 14:17:11.000 209 21624.31 307.42 42661.94 88888.00 2023-07-28 14:17:12.000 209 21624.28 307.43 42661.95 88888.00 2023-07-28 14:17:13.000 209 21624.23 307.43 42661.97 88888.00 2023-07-28 14:17:14.000 209 21624.20 307.43 42661.96 88888.00 2023-07-28 14:17:15.000 209 21624.20 307.46 42661.94 99999.00 2023-07-28 14:17:16.000 209 21624.19 307.49 42661.93 99999.00 2023-07-28 14:17:17.000 209 21624.19 307.45 42661.89 99999.00 2023-07-28 14:17:18.000 209 21624.18 307.38 42661.84 99999.00 2023-07-28 14:17:19.000 209 21624.15 307.34 42661.83 99999.00 2023-07-28 14:17:20.000 209 21624.11 307.33 42661.88 99999.00 2023-07-28 14:17:21.000 209 21624.14 307.33 42661.94 99999.00 2023-07-28 14:17:22.000 209 21624.23 307.36 42661.96 99999.00 2023-07-28 14:17:23.000 209 21624.28 307.39 42661.96 99999.00 2023-07-28 14:17:24.000 209 21624.27 307.39 42661.97 99999.00 2023-07-28 14:17:25.000 209 21624.26 307.37 42661.98 47817.55 2023-07-28 14:17:26.000 209 21624.26 307.36 42661.97 88888.00 2023-07-28 14:17:27.000 209 21624.23 307.30 42661.97 88888.00 2023-07-28 14:17:28.000 209 21624.23 307.25 42662.02 88888.00 2023-07-28 14:17:29.000 209 21624.28 307.26 42662.06 88888.00 2023-07-28 14:17:30.000 209 21624.32 307.28 42662.03 99999.00 2023-07-28 14:17:31.000 209 21624.32 307.28 42662.00 99999.00 2023-07-28 14:17:32.000 209 21624.34 307.29 42662.02 99999.00 2023-07-28 14:17:33.000 209 21624.37 307.26 42662.01 99999.00 2023-07-28 14:17:34.000 209 21624.37 307.23 42661.96 99999.00 2023-07-28 14:17:35.000 209 21624.34 307.26 42661.95 99999.00 2023-07-28 14:17:36.000 209 21624.35 307.32 42661.96 99999.00 2023-07-28 14:17:37.000 209 21624.38 307.34 42661.98 99999.00 2023-07-28 14:17:38.000 209 21624.40 307.36 42662.03 99999.00 2023-07-28 14:17:39.000 209 21624.44 307.39 42662.09 99999.00 2023-07-28 14:17:40.000 209 21624.49 307.39 42662.14 99999.00 2023-07-28 14:17:41.000 209 21624.50 307.33 42662.14 99999.00 2023-07-28 14:17:42.000 209 21624.45 307.26 42662.06 99999.00 2023-07-28 14:17:43.000 209 21624.43 307.23 42661.98 99999.00 2023-07-28 14:17:44.000 209 21624.43 307.20 42662.00 99999.00 2023-07-28 14:17:45.000 209 21624.41 307.18 42662.06 99999.00 2023-07-28 14:17:46.000 209 21624.39 307.19 42662.09 99999.00 2023-07-28 14:17:47.000 209 21624.38 307.22 42662.10 99999.00 2023-07-28 14:17:48.000 209 21624.36 307.25 42662.13 99999.00 2023-07-28 14:17:49.000 209 21624.31 307.26 42662.14 99999.00 2023-07-28 14:17:50.000 209 21624.24 307.26 42662.10 47817.44 2023-07-28 14:17:51.000 209 21624.24 307.26 42662.04 88888.00 2023-07-28 14:17:52.000 209 21624.26 307.23 42662.00 88888.00 2023-07-28 14:17:53.000 209 21624.25 307.22 42662.00 88888.00 2023-07-28 14:17:54.000 209 21624.24 307.27 42662.07 88888.00 2023-07-28 14:17:55.000 209 21624.26 307.31 42662.15 47817.44 2023-07-28 14:17:56.000 209 21624.28 307.30 42662.15 88888.00 2023-07-28 14:17:57.000 209 21624.30 307.30 42662.07 88888.00 2023-07-28 14:17:58.000 209 21624.33 307.29 42662.02 88888.00 2023-07-28 14:17:59.000 209 21624.37 307.26 42662.04 88888.00 2023-07-28 14:18:00.000 209 21624.39 307.25 42662.08 47817.60 2023-07-28 14:18:01.000 209 21624.37 307.24 42662.10 88888.00 2023-07-28 14:18:02.000 209 21624.36 307.25 42662.12 88888.00 2023-07-28 14:18:03.000 209 21624.39 307.27 42662.14 88888.00 2023-07-28 14:18:04.000 209 21624.44 307.28 42662.15 88888.00 2023-07-28 14:18:05.000 209 21624.47 307.24 42662.17 99999.00 2023-07-28 14:18:06.000 209 21624.43 307.20 42662.16 99999.00 2023-07-28 14:18:07.000 209 21624.43 307.22 42662.16 99999.00 2023-07-28 14:18:08.000 209 21624.50 307.24 42662.17 99999.00 2023-07-28 14:18:09.000 209 21624.51 307.22 42662.15 99999.00 2023-07-28 14:18:10.000 209 21624.44 307.20 42662.15 47817.58 2023-07-28 14:18:11.000 209 21624.43 307.22 42662.19 88888.00 2023-07-28 14:18:12.000 209 21624.46 307.29 42662.21 88888.00 2023-07-28 14:18:13.000 209 21624.47 307.36 42662.20 88888.00 2023-07-28 14:18:14.000 209 21624.48 307.36 42662.21 88888.00 2023-07-28 14:18:15.000 209 21624.52 307.31 42662.22 99999.00 2023-07-28 14:18:16.000 209 21624.50 307.26 42662.20 99999.00 2023-07-28 14:18:17.000 209 21624.43 307.26 42662.17 99999.00 2023-07-28 14:18:18.000 209 21624.40 307.27 42662.15 99999.00 2023-07-28 14:18:19.000 209 21624.43 307.26 42662.14 99999.00 2023-07-28 14:18:20.000 209 21624.45 307.24 42662.14 47817.69 2023-07-28 14:18:21.000 209 21624.44 307.27 42662.18 88888.00 2023-07-28 14:18:22.000 209 21624.45 307.32 42662.21 88888.00 2023-07-28 14:18:23.000 209 21624.47 307.32 42662.23 88888.00 2023-07-28 14:18:24.000 209 21624.43 307.27 42662.21 88888.00 2023-07-28 14:18:25.000 209 21624.35 307.22 42662.14 99999.00 2023-07-28 14:18:26.000 209 21624.31 307.22 42662.10 99999.00 2023-07-28 14:18:27.000 209 21624.33 307.27 42662.12 99999.00 2023-07-28 14:18:28.000 209 21624.38 307.33 42662.12 99999.00 2023-07-28 14:18:29.000 209 21624.43 307.33 42662.12 99999.00 2023-07-28 14:18:30.000 209 21624.47 307.30 42662.14 47817.52 2023-07-28 14:18:31.000 209 21624.49 307.29 42662.15 88888.00 2023-07-28 14:18:32.000 209 21624.53 307.31 42662.13 88888.00 2023-07-28 14:18:33.000 209 21624.59 307.37 42662.12 88888.00 2023-07-28 14:18:34.000 209 21624.62 307.38 42662.15 88888.00 2023-07-28 14:18:35.000 209 21624.61 307.30 42662.20 47817.70 2023-07-28 14:18:36.000 209 21624.59 307.24 42662.22 88888.00 2023-07-28 14:18:37.000 209 21624.61 307.23 42662.22 88888.00 2023-07-28 14:18:38.000 209 21624.64 307.26 42662.19 88888.00 2023-07-28 14:18:39.000 209 21624.59 307.27 42662.14 88888.00 2023-07-28 14:18:40.000 209 21624.54 307.23 42662.11 47817.75 2023-07-28 14:18:41.000 209 21624.56 307.20 42662.13 88888.00 2023-07-28 14:18:42.000 209 21624.59 307.20 42662.14 88888.00 2023-07-28 14:18:43.000 209 21624.60 307.22 42662.15 88888.00 2023-07-28 14:18:44.000 209 21624.62 307.22 42662.20 88888.00 2023-07-28 14:18:45.000 209 21624.63 307.20 42662.23 47817.66 2023-07-28 14:18:46.000 209 21624.58 307.19 42662.21 88888.00 2023-07-28 14:18:47.000 209 21624.49 307.14 42662.19 88888.00 2023-07-28 14:18:48.000 209 21624.47 307.10 42662.19 88888.00 2023-07-28 14:18:49.000 209 21624.53 307.12 42662.21 88888.00 2023-07-28 14:18:50.000 209 21624.59 307.14 42662.21 99999.00 2023-07-28 14:18:51.000 209 21624.62 307.12 42662.15 99999.00 2023-07-28 14:18:52.000 209 21624.68 307.10 42662.13 99999.00 2023-07-28 14:18:53.000 209 21624.74 307.09 42662.15 99999.00 2023-07-28 14:18:54.000 209 21624.75 307.09 42662.17 99999.00 2023-07-28 14:18:55.000 209 21624.73 307.12 42662.19 47818.40 2023-07-28 14:18:56.000 209 21624.71 307.13 42662.20 88888.00 2023-07-28 14:18:57.000 209 21624.72 307.09 42662.18 88888.00 2023-07-28 14:18:58.000 209 21624.74 307.03 42662.12 88888.00 2023-07-28 14:18:59.000 209 21624.73 306.99 42662.09 88888.00 2023-07-28 14:19:00.000 209 21624.73 307.00 42662.11 47817.74 2023-07-28 14:19:01.000 209 21624.80 307.04 42662.11 88888.00 2023-07-28 14:19:02.000 209 21624.88 307.05 42662.09 88888.00 2023-07-28 14:19:03.000 209 21624.90 307.02 42662.09 88888.00 2023-07-28 14:19:04.000 209 21624.87 307.00 42662.09 88888.00 2023-07-28 14:19:05.000 209 21624.82 306.96 42662.10 47817.64 2023-07-28 14:19:06.000 209 21624.76 306.92 42662.10 88888.00 2023-07-28 14:19:07.000 209 21624.72 306.89 42662.10 88888.00 2023-07-28 14:19:08.000 209 21624.72 306.89 42662.13 88888.00 2023-07-28 14:19:09.000 209 21624.76 306.89 42662.14 88888.00 2023-07-28 14:19:10.000 209 21624.81 306.88 42662.12 47817.78 2023-07-28 14:19:11.000 209 21624.87 306.91 42662.15 88888.00 2023-07-28 14:19:12.000 209 21624.89 306.93 42662.15 88888.00 2023-07-28 14:19:13.000 209 21624.85 306.93 42662.14 88888.00 2023-07-28 14:19:14.000 209 21624.81 306.95 42662.12 88888.00 2023-07-28 14:19:15.000 209 21624.82 306.95 42662.06 99999.00 2023-07-28 14:19:16.000 209 21624.84 306.93 42661.98 99999.00 2023-07-28 14:19:17.000 209 21624.85 306.92 42661.97 99999.00 2023-07-28 14:19:18.000 209 21624.85 306.88 42661.98 99999.00 2023-07-28 14:19:19.000 209 21624.83 306.85 42661.99 99999.00 2023-07-28 14:19:20.000 209 21624.81 306.89 42662.02 99999.00 2023-07-28 14:19:21.000 209 21624.80 306.97 42662.04 99999.00 2023-07-28 14:19:22.000 209 21624.81 307.01 42662.05 99999.00 2023-07-28 14:19:23.000 209 21624.79 306.98 42662.02 99999.00 2023-07-28 14:19:24.000 209 21624.75 306.95 42661.94 99999.00 2023-07-28 14:19:25.000 209 21624.73 306.96 42661.86 47817.80 2023-07-28 14:19:26.000 209 21624.72 306.99 42661.86 88888.00 2023-07-28 14:19:27.000 209 21624.70 307.00 42661.91 88888.00 2023-07-28 14:19:28.000 209 21624.70 307.00 42661.99 88888.00 2023-07-28 14:19:29.000 209 21624.72 307.01 42662.03 88888.00 2023-07-28 14:19:30.000 209 21624.76 307.04 42662.04 47817.76 2023-07-28 14:19:31.000 209 21624.80 307.04 42662.04 88888.00 2023-07-28 14:19:32.000 209 21624.82 306.97 42661.99 88888.00 2023-07-28 14:19:33.000 209 21624.81 306.91 42661.93 88888.00 2023-07-28 14:19:34.000 209 21624.79 306.90 42661.89 88888.00 2023-07-28 14:19:35.000 209 21624.79 306.91 42661.93 99999.00 2023-07-28 14:19:36.000 209 21624.80 306.94 42662.02 99999.00 2023-07-28 14:19:37.000 209 21624.79 306.97 42662.08 99999.00 2023-07-28 14:19:38.000 209 21624.79 306.96 42662.06 99999.00 2023-07-28 14:19:39.000 209 21624.82 306.92 42662.02 99999.00 2023-07-28 14:19:40.000 209 21624.83 306.89 42661.99 47818.57 2023-07-28 14:19:41.000 209 21624.85 306.92 42662.00 88888.00 2023-07-28 14:19:42.000 209 21624.88 306.96 42662.03 88888.00 2023-07-28 14:19:43.000 209 21624.86 306.97 42662.01 88888.00 2023-07-28 14:19:44.000 209 21624.84 306.97 42662.00 88888.00 2023-07-28 14:19:45.000 209 21624.85 306.99 42662.02 99999.00 2023-07-28 14:19:46.000 209 21624.84 306.98 42662.02 99999.00 2023-07-28 14:19:47.000 209 21624.84 306.98 42662.03 99999.00 2023-07-28 14:19:48.000 209 21624.82 307.00 42662.08 99999.00 2023-07-28 14:19:49.000 209 21624.81 307.00 42662.09 99999.00 2023-07-28 14:19:50.000 209 21624.80 306.96 42662.04 47817.77 2023-07-28 14:19:51.000 209 21624.82 306.92 42662.02 88888.00 2023-07-28 14:19:52.000 209 21624.85 306.89 42662.03 88888.00 2023-07-28 14:19:53.000 209 21624.82 306.91 42662.04 88888.00 2023-07-28 14:19:54.000 209 21624.78 306.92 42662.04 88888.00 2023-07-28 14:19:55.000 209 21624.77 306.93 42662.08 99999.00 2023-07-28 14:19:56.000 209 21624.77 306.94 42662.12 99999.00 2023-07-28 14:19:57.000 209 21624.73 306.89 42662.06 99999.00 2023-07-28 14:19:58.000 209 21624.68 306.82 42661.98 99999.00 2023-07-28 14:19:59.000 209 21624.68 306.82 42661.95 99999.00 2023-07-28 14:20:00.000 209 21624.72 306.90 42661.98 47817.83 2023-07-28 14:20:01.000 209 21624.78 306.97 42662.04 88888.00 2023-07-28 14:20:02.000 209 21624.83 306.96 42662.05 88888.00 2023-07-28 14:20:03.000 209 21624.83 306.91 42662.04 88888.00 2023-07-28 14:20:04.000 209 21624.81 306.87 42662.04 88888.00 2023-07-28 14:20:05.000 209 21624.77 306.84 42662.02 47818.51 2023-07-28 14:20:06.000 209 21624.69 306.84 42661.99 88888.00 2023-07-28 14:20:07.000 209 21624.61 306.90 42662.00 88888.00 2023-07-28 14:20:08.000 209 21624.59 306.98 42662.06 88888.00 2023-07-28 14:20:09.000 209 21624.61 307.03 42662.10 88888.00 2023-07-28 14:20:10.000 209 21624.61 307.02 42662.10 47817.86 2023-07-28 14:20:11.000 209 21624.64 307.01 42662.11 88888.00 2023-07-28 14:20:12.000 209 21624.67 307.04 42662.14 88888.00 2023-07-28 14:20:13.000 209 21624.64 307.04 42662.14 88888.00 2023-07-28 14:20:14.000 209 21624.57 307.00 42662.11 88888.00 2023-07-28 14:20:15.000 209 21624.53 306.97 42662.10 47817.77 2023-07-28 14:20:16.000 209 21624.52 306.97 42662.11 88888.00 2023-07-28 14:20:17.000 209 21624.53 306.99 42662.14 88888.00 2023-07-28 14:20:18.000 209 21624.54 307.00 42662.16 88888.00 2023-07-28 14:20:19.000 209 21624.56 306.98 42662.16 88888.00 2023-07-28 14:20:20.000 209 21624.58 306.96 42662.15 99999.00 2023-07-28 14:20:21.000 209 21624.59 306.99 42662.21 99999.00 2023-07-28 14:20:22.000 209 21624.58 307.00 42662.28 99999.00 2023-07-28 14:20:23.000 209 21624.55 306.97 42662.29 99999.00 2023-07-28 14:20:24.000 209 21624.55 306.93 42662.26 99999.00 2023-07-28 14:20:25.000 209 21624.56 306.94 42662.23 47817.90 2023-07-28 14:20:26.000 209 21624.55 306.99 42662.26 88888.00 2023-07-28 14:20:27.000 209 21624.54 307.06 42662.32 88888.00 2023-07-28 14:20:28.000 209 21624.55 307.12 42662.36 88888.00 2023-07-28 14:20:29.000 209 21624.52 307.13 42662.35 88888.00 2023-07-28 14:20:30.000 209 21624.44 307.11 42662.32 99999.00 2023-07-28 14:20:31.000 209 21624.38 307.06 42662.29 99999.00 2023-07-28 14:20:32.000 209 21624.42 307.00 42662.26 99999.00 2023-07-28 14:20:33.000 209 21624.51 307.00 42662.26 99999.00 2023-07-28 14:20:34.000 209 21624.55 307.04 42662.31 99999.00 2023-07-28 14:20:35.000 209 21624.48 307.08 42662.34 47817.93 2023-07-28 14:20:36.000 209 21624.38 307.09 42662.34 88888.00 2023-07-28 14:20:37.000 209 21624.32 307.07 42662.33 88888.00 2023-07-28 14:20:38.000 209 21624.30 307.05 42662.34 88888.00 2023-07-28 14:20:39.000 209 21624.31 307.08 42662.36 88888.00 2023-07-28 14:20:40.000 209 21624.35 307.15 42662.39 47817.95 2023-07-28 14:20:41.000 209 21624.40 307.19 42662.43 88888.00 2023-07-28 14:20:42.000 209 21624.43 307.17 42662.44 88888.00 2023-07-28 14:20:43.000 209 21624.42 307.12 42662.41 88888.00 2023-07-28 14:20:44.000 209 21624.41 307.09 42662.39 88888.00 2023-07-28 14:20:45.000 209 21624.44 307.11 42662.42 47817.94 2023-07-28 14:20:46.000 209 21624.44 307.11 42662.45 88888.00 2023-07-28 14:20:47.000 209 21624.39 307.05 42662.41 88888.00 2023-07-28 14:20:48.000 209 21624.34 307.02 42662.35 88888.00 2023-07-28 14:20:49.000 209 21624.32 307.06 42662.33 88888.00 2023-07-28 14:20:50.000 209 21624.32 307.09 42662.36 47818.76 2023-07-28 14:20:51.000 209 21624.32 307.13 42662.43 88888.00 2023-07-28 14:20:52.000 209 21624.28 307.18 42662.49 88888.00 2023-07-28 14:20:53.000 209 21624.21 307.21 42662.53 88888.00 2023-07-28 14:20:54.000 209 21624.20 307.22 42662.55 88888.00 2023-07-28 14:20:55.000 209 21624.26 307.21 42662.52 47817.93 2023-07-28 14:20:56.000 209 21624.29 307.18 42662.46 88888.00 2023-07-28 14:20:57.000 209 21624.27 307.14 42662.46 88888.00 2023-07-28 14:20:58.000 209 21624.26 307.09 42662.52 88888.00 2023-07-28 14:20:59.000 209 21624.29 307.08 42662.57 88888.00 2023-07-28 14:21:00.000 209 21624.33 307.12 42662.59 47817.98 2023-07-28 14:21:01.000 209 21624.35 307.17 42662.59 88888.00 2023-07-28 14:21:02.000 209 21624.35 307.19 42662.56 88888.00 2023-07-28 14:21:03.000 209 21624.29 307.15 42662.47 88888.00 2023-07-28 14:21:04.000 209 21624.24 307.09 42662.44 88888.00 2023-07-28 14:21:05.000 209 21624.24 307.05 42662.46 47818.07 2023-07-28 14:21:06.000 209 21624.29 307.05 42662.51 88888.00 2023-07-28 14:21:07.000 209 21624.34 307.07 42662.57 88888.00 2023-07-28 14:21:08.000 209 21624.33 307.08 42662.60 88888.00 2023-07-28 14:21:09.000 209 21624.29 307.08 42662.55 88888.00 2023-07-28 14:21:10.000 209 21624.27 307.08 42662.52 99999.00 2023-07-28 14:21:11.000 209 21624.26 307.11 42662.50 99999.00 2023-07-28 14:21:12.000 209 21624.25 307.12 42662.50 99999.00 2023-07-28 14:21:13.000 209 21624.28 307.10 42662.53 99999.00 2023-07-28 14:21:14.000 209 21624.34 307.10 42662.61 99999.00 2023-07-28 14:21:15.000 209 21624.37 307.11 42662.64 47818.55 2023-07-28 14:21:16.000 209 21624.34 307.08 42662.59 88888.00 2023-07-28 14:21:17.000 209 21624.28 307.03 42662.50 88888.00 2023-07-28 14:21:18.000 209 21624.24 307.00 42662.47 88888.00 2023-07-28 14:21:19.000 209 21624.24 307.00 42662.53 88888.00 2023-07-28 14:21:20.000 209 21624.30 307.04 42662.62 47818.18 2023-07-28 14:21:21.000 209 21624.35 307.11 42662.66 88888.00 2023-07-28 14:21:22.000 209 21624.37 307.17 42662.64 88888.00 2023-07-28 14:21:23.000 209 21624.38 307.19 42662.59 88888.00 2023-07-28 14:21:24.000 209 21624.37 307.13 42662.54 88888.00 2023-07-28 14:21:25.000 209 21624.34 307.09 42662.54 99999.00 2023-07-28 14:21:26.000 209 21624.35 307.09 42662.56 99999.00 2023-07-28 14:21:27.000 209 21624.40 307.11 42662.60 99999.00 2023-07-28 14:21:28.000 209 21624.44 307.18 42662.62 99999.00 2023-07-28 14:21:29.000 209 21624.42 307.23 42662.61 99999.00 2023-07-28 14:21:30.000 209 21624.36 307.21 42662.59 99999.00 2023-07-28 14:21:31.000 209 21624.35 307.19 42662.59 99999.00 2023-07-28 14:21:32.000 209 21624.37 307.16 42662.59 99999.00 2023-07-28 14:21:33.000 209 21624.41 307.14 42662.62 99999.00 2023-07-28 14:21:34.000 209 21624.42 307.13 42662.66 99999.00 2023-07-28 14:21:35.000 209 21624.42 307.13 42662.69 47818.57 2023-07-28 14:21:36.000 209 21624.42 307.15 42662.73 88888.00 2023-07-28 14:21:37.000 209 21624.41 307.18 42662.77 88888.00 2023-07-28 14:21:38.000 209 21624.41 307.16 42662.77 88888.00 2023-07-28 14:21:39.000 209 21624.44 307.11 42662.73 88888.00 2023-07-28 14:21:40.000 209 21624.48 307.05 42662.71 47818.22 2023-07-28 14:21:41.000 209 21624.51 307.05 42662.72 88888.00 2023-07-28 14:21:42.000 209 21624.52 307.08 42662.71 88888.00 2023-07-28 14:21:43.000 209 21624.51 307.10 42662.67 88888.00 2023-07-28 14:21:44.000 209 21624.55 307.11 42662.68 88888.00 2023-07-28 14:21:45.000 209 21624.57 307.12 42662.74 47818.17 2023-07-28 14:21:46.000 209 21624.53 307.13 42662.78 88888.00 2023-07-28 14:21:47.000 209 21624.50 307.14 42662.77 88888.00 2023-07-28 14:21:48.000 209 21624.54 307.12 42662.71 88888.00 2023-07-28 14:21:49.000 209 21624.53 307.08 42662.62 88888.00 2023-07-28 14:21:50.000 209 21624.49 307.04 42662.59 99999.00 2023-07-28 14:21:51.000 209 21624.49 307.01 42662.63 99999.00 2023-07-28 14:21:52.000 209 21624.52 307.02 42662.70 99999.00 2023-07-28 14:21:53.000 209 21624.52 307.08 42662.75 99999.00 2023-07-28 14:21:54.000 209 21624.53 307.14 42662.77 99999.00 2023-07-28 14:21:55.000 209 21624.58 307.15 42662.79 99999.00 2023-07-28 14:21:56.000 209 21624.56 307.09 42662.75 99999.00 2023-07-28 14:21:57.000 209 21624.46 307.03 42662.69 99999.00 2023-07-28 14:21:58.000 209 21624.42 307.04 42662.70 99999.00 2023-07-28 14:21:59.000 209 21624.48 307.08 42662.77 99999.00 2023-07-28 14:22:00.000 209 21624.55 307.08 42662.80 47819.04 2023-07-28 14:22:01.000 209 21624.55 307.11 42662.79 88888.00 2023-07-28 14:22:02.000 209 21624.50 307.16 42662.79 88888.00 2023-07-28 14:22:03.000 209 21624.44 307.15 42662.79 88888.00 2023-07-28 14:22:04.000 209 21624.43 307.13 42662.77 88888.00 2023-07-28 14:22:05.000 209 21624.46 307.15 42662.74 47818.13 2023-07-28 14:22:06.000 209 21624.48 307.14 42662.68 88888.00 2023-07-28 14:22:07.000 209 21624.47 307.11 42662.64 88888.00 2023-07-28 14:22:08.000 209 21624.50 307.13 42662.69 88888.00 2023-07-28 14:22:09.000 209 21624.58 307.18 42662.79 88888.00 2023-07-28 14:22:10.000 209 21624.60 307.22 42662.81 47818.19 2023-07-28 14:22:11.000 209 21624.56 307.23 42662.77 88888.00 2023-07-28 14:22:12.000 209 21624.55 307.24 42662.75 88888.00 2023-07-28 14:22:13.000 209 21624.56 307.23 42662.74 88888.00 2023-07-28 14:22:14.000 209 21624.50 307.22 42662.71 88888.00 2023-07-28 14:22:15.000 209 21624.42 307.19 42662.71 47818.29 2023-07-28 14:22:16.000 209 21624.39 307.17 42662.75 88888.00 2023-07-28 14:22:17.000 209 21624.43 307.14 42662.81 88888.00 2023-07-28 14:22:18.000 209 21624.49 307.12 42662.84 88888.00 2023-07-28 14:22:19.000 209 21624.56 307.12 42662.84 88888.00 2023-07-28 14:22:20.000 209 21624.61 307.16 42662.86 47818.29 2023-07-28 14:22:21.000 209 21624.62 307.18 42662.86 88888.00 2023-07-28 14:22:22.000 209 21624.60 307.15 42662.80 88888.00 2023-07-28 14:22:23.000 209 21624.57 307.14 42662.73 88888.00 2023-07-28 14:22:24.000 209 21624.57 307.14 42662.74 88888.00 2023-07-28 14:22:25.000 209 21624.58 307.12 42662.80 47818.35 2023-07-28 14:22:26.000 209 21624.60 307.10 42662.82 88888.00 2023-07-28 14:22:27.000 209 21624.65 307.11 42662.80 88888.00 2023-07-28 14:22:28.000 209 21624.69 307.12 42662.81 88888.00 2023-07-28 14:22:29.000 209 21624.70 307.09 42662.84 88888.00 2023-07-28 14:22:30.000 209 21624.72 307.07 42662.81 47818.31 2023-07-28 14:22:31.000 209 21624.72 307.10 42662.79 88888.00 2023-07-28 14:22:32.000 209 21624.72 307.12 42662.79 88888.00 2023-07-28 14:22:33.000 209 21624.71 307.06 42662.76 88888.00 2023-07-28 14:22:34.000 209 21624.68 307.01 42662.71 88888.00 2023-07-28 14:22:35.000 209 21624.66 307.06 42662.69 99999.00 2023-07-28 14:22:36.000 209 21624.68 307.14 42662.72 99999.00 2023-07-28 14:22:37.000 209 21624.72 307.13 42662.75 99999.00 2023-07-28 14:22:38.000 209 21624.75 307.06 42662.74 99999.00 2023-07-28 14:22:39.000 209 21624.72 307.04 42662.75 99999.00 2023-07-28 14:22:40.000 209 21624.68 307.07 42662.76 99999.00 2023-07-28 14:22:41.000 209 21624.71 307.06 42662.71 99999.00 2023-07-28 14:22:42.000 209 21624.76 307.05 42662.67 99999.00 2023-07-28 14:22:43.000 209 21624.78 307.07 42662.66 99999.00 2023-07-28 14:22:44.000 209 21624.80 307.08 42662.68 99999.00 2023-07-28 14:22:45.000 209 21624.87 307.10 42662.73 99999.00 2023-07-28 14:22:46.000 209 21624.93 307.11 42662.77 99999.00 2023-07-28 14:22:47.000 209 21624.93 307.10 42662.80 99999.00 2023-07-28 14:22:48.000 209 21624.87 307.10 42662.79 99999.00 2023-07-28 14:22:49.000 209 21624.83 307.09 42662.74 99999.00 2023-07-28 14:22:50.000 209 21624.86 307.05 42662.73 47818.47 2023-07-28 14:22:51.000 209 21624.90 307.03 42662.79 88888.00 2023-07-28 14:22:52.000 209 21624.85 307.08 42662.82 88888.00 2023-07-28 14:22:53.000 209 21624.80 307.13 42662.79 88888.00 2023-07-28 14:22:54.000 209 21624.81 307.14 42662.77 88888.00 2023-07-28 14:22:55.000 209 21624.85 307.12 42662.79 47818.40 2023-07-28 14:22:56.000 209 21624.87 307.13 42662.79 88888.00 2023-07-28 14:22:57.000 209 21624.90 307.11 42662.75 88888.00 2023-07-28 14:22:58.000 209 21624.93 307.05 42662.73 88888.00 2023-07-28 14:22:59.000 209 21624.95 307.04 42662.77 88888.00 2023-07-28 14:23:00.000 209 21624.95 307.07 42662.79 99999.00 2023-07-28 14:23:01.000 209 21624.97 307.06 42662.77 99999.00 2023-07-28 14:23:02.000 209 21625.00 306.99 42662.75 99999.00 2023-07-28 14:23:03.000 209 21625.01 306.94 42662.76 99999.00 2023-07-28 14:23:04.000 209 21625.03 306.96 42662.79 99999.00 2023-07-28 14:23:05.000 209 21625.02 307.01 42662.80 99999.00 2023-07-28 14:23:06.000 209 21624.98 307.01 42662.78 99999.00 2023-07-28 14:23:07.000 209 21624.93 306.98 42662.76 99999.00 2023-07-28 14:23:08.000 209 21624.91 306.96 42662.71 99999.00 2023-07-28 14:23:09.000 209 21624.90 306.96 42662.66 99999.00 2023-07-28 14:23:10.000 209 21624.92 306.96 42662.67 99999.00 2023-07-28 14:23:11.000 209 21624.96 306.96 42662.71 99999.00 2023-07-28 14:23:12.000 209 21624.97 307.00 42662.72 99999.00 2023-07-28 14:23:13.000 209 21624.94 307.03 42662.72 99999.00 2023-07-28 14:23:14.000 209 21624.93 307.02 42662.72 99999.00 2023-07-28 14:23:15.000 209 21624.92 307.00 42662.72 99999.00 2023-07-28 14:23:16.000 209 21624.90 306.98 42662.71 99999.00 2023-07-28 14:23:17.000 209 21624.88 306.97 42662.72 99999.00 2023-07-28 14:23:18.000 209 21624.86 307.02 42662.78 99999.00 2023-07-28 14:23:19.000 209 21624.89 307.09 42662.83 99999.00 2023-07-28 14:23:20.000 209 21624.91 307.09 42662.83 99999.00 2023-07-28 14:23:21.000 209 21624.86 307.03 42662.79 99999.00 2023-07-28 14:23:22.000 209 21624.81 306.98 42662.74 99999.00 2023-07-28 14:23:23.000 209 21624.84 306.98 42662.74 99999.00 2023-07-28 14:23:24.000 209 21624.86 307.03 42662.76 99999.00 2023-07-28 14:23:25.000 209 21624.83 307.06 42662.73 99999.00 2023-07-28 14:23:26.000 209 21624.84 307.04 42662.72 99999.00 2023-07-28 14:23:27.000 209 21624.88 306.99 42662.75 99999.00 2023-07-28 14:23:28.000 209 21624.87 306.98 42662.79 99999.00 2023-07-28 14:23:29.000 209 21624.84 306.99 42662.77 99999.00 2023-07-28 14:23:30.000 209 21624.88 307.01 42662.74 99999.00 2023-07-28 14:23:31.000 209 21624.96 307.03 42662.78 99999.00 2023-07-28 14:23:32.000 209 21624.96 307.04 42662.85 99999.00 2023-07-28 14:23:33.000 209 21624.94 307.04 42662.87 99999.00 2023-07-28 14:23:34.000 209 21624.96 307.07 42662.84 99999.00 2023-07-28 14:23:35.000 209 21624.97 307.13 42662.84 99999.00 2023-07-28 14:23:36.000 209 21624.97 307.15 42662.88 99999.00 2023-07-28 14:23:37.000 209 21624.95 307.11 42662.94 99999.00 2023-07-28 14:23:38.000 209 21624.91 307.06 42662.98 99999.00 2023-07-28 14:23:39.000 209 21624.86 307.05 42662.96 99999.00 2023-07-28 14:23:40.000 209 21624.85 307.09 42662.97 47818.38 2023-07-28 14:23:41.000 209 21624.88 307.12 42663.01 88888.00 2023-07-28 14:23:42.000 209 21624.91 307.09 42662.98 88888.00 2023-07-28 14:23:43.000 209 21624.92 307.09 42662.91 88888.00 2023-07-28 14:23:44.000 209 21624.92 307.11 42662.90 88888.00 2023-07-28 14:23:45.000 209 21624.95 307.07 42662.94 99999.00 2023-07-28 14:23:46.000 209 21624.97 306.99 42662.96 99999.00 2023-07-28 14:23:47.000 209 21624.91 306.92 42662.94 99999.00 2023-07-28 14:23:48.000 209 21624.85 306.90 42662.91 99999.00 2023-07-28 14:23:49.000 209 21624.87 306.94 42662.94 99999.00 2023-07-28 14:23:50.000 209 21624.90 306.97 42663.00 99999.00 2023-07-28 14:23:51.000 209 21624.92 306.98 42663.02 99999.00 2023-07-28 14:23:52.000 209 21624.93 306.96 42662.99 99999.00 2023-07-28 14:23:53.000 209 21624.94 306.94 42662.96 99999.00 2023-07-28 14:23:54.000 209 21624.95 306.93 42662.95 99999.00 2023-07-28 14:23:55.000 209 21624.97 306.93 42662.96 47818.56 2023-07-28 14:23:56.000 209 21624.95 306.95 42662.96 88888.00 2023-07-28 14:23:57.000 209 21624.93 306.97 42662.94 88888.00 2023-07-28 14:23:58.000 209 21624.94 306.97 42662.93 88888.00 2023-07-28 14:23:59.000 209 21624.95 306.97 42662.95 88888.00 2023-07-28 14:24:00.000 209 21624.94 306.97 42662.97 47818.52 2023-07-28 14:24:01.000 209 21624.91 306.94 42662.97 88888.00 2023-07-28 14:24:02.000 209 21624.87 306.93 42662.95 88888.00 2023-07-28 14:24:03.000 209 21624.89 306.97 42662.96 88888.00 2023-07-28 14:24:04.000 209 21624.93 306.97 42662.95 88888.00 2023-07-28 14:24:05.000 209 21624.96 306.94 42662.92 47818.47 2023-07-28 14:24:06.000 209 21624.97 306.94 42662.88 88888.00 2023-07-28 14:24:07.000 209 21625.00 306.95 42662.86 88888.00 2023-07-28 14:24:08.000 209 21625.03 306.96 42662.90 88888.00 2023-07-28 14:24:09.000 209 21625.03 306.92 42662.93 88888.00 2023-07-28 14:24:10.000 209 21625.00 306.88 42662.91 99999.00 2023-07-28 14:24:11.000 209 21624.98 306.89 42662.89 99999.00 2023-07-28 14:24:12.000 209 21624.99 306.90 42662.83 99999.00 2023-07-28 14:24:13.000 209 21625.03 306.89 42662.77 99999.00 2023-07-28 14:24:14.000 209 21625.04 306.89 42662.77 99999.00 2023-07-28 14:24:15.000 209 21625.00 306.86 42662.77 99999.00 2023-07-28 14:24:16.000 209 21624.98 306.82 42662.78 99999.00 2023-07-28 14:24:17.000 209 21624.97 306.82 42662.81 99999.00 2023-07-28 14:24:18.000 209 21624.94 306.82 42662.81 99999.00 2023-07-28 14:24:19.000 209 21624.95 306.80 42662.82 99999.00 2023-07-28 14:24:20.000 209 21624.93 306.79 42662.82 47818.61 2023-07-28 14:24:21.000 209 21624.89 306.80 42662.85 88888.00 2023-07-28 14:24:22.000 209 21624.87 306.82 42662.91 88888.00 2023-07-28 14:24:23.000 209 21624.89 306.86 42662.97 88888.00 2023-07-28 14:24:24.000 209 21624.88 306.94 42663.00 88888.00 2023-07-28 14:24:25.000 209 21624.87 307.02 42662.98 47818.58 2023-07-28 14:24:26.000 209 21624.88 307.06 42662.97 88888.00 2023-07-28 14:24:27.000 209 21624.90 307.10 42662.99 88888.00 2023-07-28 14:24:28.000 209 21624.93 307.12 42663.01 88888.00 2023-07-28 14:24:29.000 209 21624.97 307.07 42662.99 88888.00 2023-07-28 14:24:30.000 209 21625.00 306.98 42662.98 99999.00 2023-07-28 14:24:31.000 209 21625.01 306.90 42662.98 99999.00 2023-07-28 14:24:32.000 209 21625.04 306.90 42662.99 99999.00 2023-07-28 14:24:33.000 209 21625.08 306.98 42663.01 99999.00 2023-07-28 14:24:34.000 209 21625.08 307.05 42663.03 99999.00 2023-07-28 14:24:35.000 209 21625.05 307.06 42663.01 99999.00 2023-07-28 14:24:36.000 209 21625.05 307.05 42662.95 99999.00 2023-07-28 14:24:37.000 209 21625.07 307.01 42662.90 99999.00 2023-07-28 14:24:38.000 209 21625.09 306.98 42662.91 99999.00 2023-07-28 14:24:39.000 209 21625.10 306.99 42662.94 99999.00 2023-07-28 14:24:40.000 209 21625.12 307.03 42662.97 47818.87 2023-07-28 14:24:41.000 209 21625.15 307.10 42663.03 88888.00 2023-07-28 14:24:42.000 209 21625.20 307.17 42663.09 88888.00 2023-07-28 14:24:43.000 209 21625.22 307.18 42663.07 88888.00 2023-07-28 14:24:44.000 209 21625.18 307.11 42663.03 88888.00 2023-07-28 14:24:45.000 209 21625.13 307.04 42662.97 99999.00 2023-07-28 14:24:46.000 209 21625.13 306.99 42662.95 99999.00 2023-07-28 14:24:47.000 209 21625.19 306.98 42663.00 99999.00 2023-07-28 14:24:48.000 209 21625.25 307.03 42663.10 99999.00 2023-07-28 14:24:49.000 209 21625.29 307.09 42663.14 99999.00 2023-07-28 14:24:50.000 209 21625.28 307.11 42663.09 47818.79 2023-07-28 14:24:51.000 209 21625.24 307.09 42663.02 88888.00 2023-07-28 14:24:52.000 209 21625.20 307.05 42662.98 88888.00 2023-07-28 14:24:53.000 209 21625.19 307.01 42662.94 88888.00 2023-07-28 14:24:54.000 209 21625.20 307.00 42662.96 88888.00 2023-07-28 14:24:55.000 209 21625.22 307.00 42662.98 47818.83 2023-07-28 14:24:56.000 209 21625.23 307.02 42662.98 88888.00 2023-07-28 14:24:57.000 209 21625.23 307.08 42663.03 88888.00 2023-07-28 14:24:58.000 209 21625.26 307.12 42663.13 88888.00 2023-07-28 14:24:59.000 209 21625.30 307.15 42663.18 88888.00 2023-07-28 14:25:00.000 209 21625.28 307.21 42663.17 47818.66 2023-07-28 14:25:01.000 209 21625.25 307.21 42663.12 88888.00 2023-07-28 14:25:02.000 209 21625.26 307.12 42663.04 88888.00 2023-07-28 14:25:03.000 209 21625.25 307.02 42662.99 88888.00 2023-07-28 14:25:04.000 209 21625.20 306.98 42662.98 88888.00 2023-07-28 14:25:05.000 209 21625.19 306.99 42662.98 47819.18 2023-07-28 14:25:06.000 209 21625.22 307.05 42663.01 88888.00 2023-07-28 14:25:07.000 209 21625.22 307.13 42663.04 88888.00 2023-07-28 14:25:08.000 209 21625.21 307.15 42663.04 88888.00 2023-07-28 14:25:09.000 209 21625.23 307.11 42663.02 88888.00 2023-07-28 14:25:10.000 209 21625.26 307.10 42662.99 47818.81 2023-07-28 14:25:11.000 209 21625.27 307.12 42663.03 88888.00 2023-07-28 14:25:12.000 209 21625.25 307.10 42663.06 88888.00 2023-07-28 14:25:13.000 209 21625.26 307.05 42663.04 88888.00 2023-07-28 14:25:14.000 209 21625.30 307.04 42663.04 88888.00 2023-07-28 14:25:15.000 209 21625.36 307.04 42663.06 47818.88 2023-07-28 14:25:16.000 209 21625.40 307.04 42663.05 88888.00 2023-07-28 14:25:17.000 209 21625.43 307.03 42663.01 88888.00 2023-07-28 14:25:18.000 209 21625.44 307.02 42663.00 88888.00 2023-07-28 14:25:19.000 209 21625.40 307.04 42663.02 88888.00 2023-07-28 14:25:20.000 209 21625.36 307.05 42663.02 99999.00 2023-07-28 14:25:21.000 209 21625.32 307.04 42663.00 99999.00 2023-07-28 14:25:22.000 209 21625.32 307.01 42663.01 99999.00 2023-07-28 14:25:23.000 209 21625.39 307.02 42663.06 99999.00 2023-07-28 14:25:24.000 209 21625.42 307.05 42663.11 99999.00 2023-07-28 14:25:25.000 209 21625.35 307.07 42663.09 47819.72 2023-07-28 14:25:26.000 209 21625.28 307.04 42663.07 88888.00 2023-07-28 14:25:27.000 209 21625.26 307.02 42663.11 88888.00 2023-07-28 14:25:28.000 209 21625.28 307.04 42663.11 88888.00 2023-07-28 14:25:29.000 209 21625.32 307.04 42663.11 88888.00 2023-07-28 14:25:30.000 209 21625.34 307.02 42663.14 47818.86 2023-07-28 14:25:31.000 209 21625.34 307.02 42663.19 88888.00 2023-07-28 14:25:32.000 209 21625.35 307.01 42663.21 88888.00 2023-07-28 14:25:33.000 209 21625.36 307.00 42663.21 88888.00 2023-07-28 14:25:34.000 209 21625.34 307.01 42663.21 88888.00 2023-07-28 14:25:35.000 209 21625.32 306.97 42663.19 47819.01 2023-07-28 14:25:36.000 209 21625.34 306.93 42663.18 88888.00 2023-07-28 14:25:37.000 209 21625.38 306.94 42663.18 88888.00 2023-07-28 14:25:38.000 209 21625.39 307.00 42663.19 88888.00 2023-07-28 14:25:39.000 209 21625.35 307.05 42663.16 88888.00 2023-07-28 14:25:40.000 209 21625.29 307.08 42663.12 99999.00 2023-07-28 14:25:41.000 209 21625.24 307.09 42663.09 99999.00 2023-07-28 14:25:42.000 209 21625.24 307.06 42663.07 99999.00 2023-07-28 14:25:43.000 209 21625.27 307.00 42663.06 99999.00 2023-07-28 14:25:44.000 209 21625.33 307.00 42663.06 99999.00 2023-07-28 14:25:45.000 209 21625.33 307.02 42663.07 47818.86 2023-07-28 14:25:46.000 209 21625.32 307.05 42663.12 88888.00 2023-07-28 14:25:47.000 209 21625.36 307.08 42663.18 88888.00 2023-07-28 14:25:48.000 209 21625.42 307.10 42663.21 88888.00 2023-07-28 14:25:49.000 209 21625.41 307.10 42663.20 88888.00 2023-07-28 14:25:50.000 209 21625.38 307.10 42663.21 99999.00 2023-07-28 14:25:51.000 209 21625.37 307.10 42663.24 99999.00 2023-07-28 14:25:52.000 209 21625.35 307.09 42663.23 99999.00 2023-07-28 14:25:53.000 209 21625.32 307.04 42663.16 99999.00 2023-07-28 14:25:54.000 209 21625.32 307.01 42663.09 99999.00 2023-07-28 14:25:55.000 209 21625.32 307.04 42663.06 47818.94 2023-07-28 14:25:56.000 209 21625.31 307.09 42663.08 88888.00 2023-07-28 14:25:57.000 209 21625.32 307.07 42663.15 88888.00 2023-07-28 14:25:58.000 209 21625.37 307.03 42663.17 88888.00 2023-07-28 14:25:59.000 209 21625.37 306.98 42663.08 88888.00 2023-07-28 14:26:00.000 209 21625.32 306.93 42663.00 99999.00 2023-07-28 14:26:01.000 209 21625.30 306.92 42663.05 99999.00 2023-07-28 14:26:02.000 209 21625.33 306.95 42663.14 99999.00 2023-07-28 14:26:03.000 209 21625.36 307.01 42663.18 99999.00 2023-07-28 14:26:04.000 209 21625.39 307.08 42663.22 99999.00 2023-07-28 14:26:05.000 209 21625.38 307.12 42663.23 47819.01 2023-07-28 14:26:06.000 209 21625.35 307.10 42663.20 88888.00 2023-07-28 14:26:07.000 209 21625.34 307.09 42663.18 88888.00 2023-07-28 14:26:08.000 209 21625.29 307.11 42663.15 88888.00 2023-07-28 14:26:09.000 209 21625.27 307.13 42663.10 88888.00 2023-07-28 14:26:10.000 209 21625.32 307.17 42663.07 99999.00 2023-07-28 14:26:11.000 209 21625.34 307.21 42663.12 99999.00 2023-07-28 14:26:12.000 209 21625.31 307.19 42663.19 99999.00 2023-07-28 14:26:13.000 209 21625.31 307.11 42663.22 99999.00 2023-07-28 14:26:14.000 209 21625.34 307.08 42663.21 99999.00 2023-07-28 14:26:15.000 209 21625.38 307.15 42663.21 47819.12 2023-07-28 14:26:16.000 209 21625.41 307.22 42663.21 88888.00 2023-07-28 14:26:17.000 209 21625.44 307.26 42663.19 88888.00 2023-07-28 14:26:18.000 209 21625.43 307.29 42663.19 88888.00 2023-07-28 14:26:19.000 209 21625.40 307.29 42663.23 88888.00 2023-07-28 14:26:20.000 209 21625.41 307.25 42663.26 99999.00 2023-07-28 14:26:21.000 209 21625.50 307.22 42663.27 99999.00 2023-07-28 14:26:22.000 209 21625.59 307.23 42663.31 99999.00 2023-07-28 14:26:23.000 209 21625.55 307.25 42663.33 99999.00 2023-07-28 14:26:24.000 209 21625.48 307.25 42663.32 99999.00 2023-07-28 14:26:25.000 209 21625.48 307.21 42663.28 47819.24 2023-07-28 14:26:26.000 209 21625.50 307.15 42663.27 88888.00 2023-07-28 14:26:27.000 209 21625.53 307.15 42663.28 88888.00 2023-07-28 14:26:28.000 209 21625.54 307.20 42663.28 88888.00 2023-07-28 14:26:29.000 209 21625.56 307.23 42663.27 88888.00 2023-07-28 14:26:30.000 209 21625.58 307.23 42663.26 99999.00 2023-07-28 14:26:31.000 209 21625.62 307.23 42663.23 99999.00 2023-07-28 14:26:32.000 209 21625.62 307.23 42663.19 99999.00 2023-07-28 14:26:33.000 209 21625.63 307.20 42663.18 99999.00 2023-07-28 14:26:34.000 209 21625.65 307.17 42663.18 99999.00 2023-07-28 14:26:35.000 209 21625.64 307.16 42663.16 99999.00 2023-07-28 14:26:36.000 209 21625.61 307.18 42663.16 99999.00 2023-07-28 14:26:37.000 209 21625.62 307.17 42663.20 99999.00 2023-07-28 14:26:38.000 209 21625.64 307.13 42663.25 99999.00 2023-07-28 14:26:39.000 209 21625.64 307.06 42663.29 99999.00 2023-07-28 14:26:40.000 209 21625.65 307.01 42663.35 47819.21 2023-07-28 14:26:41.000 209 21625.69 307.04 42663.39 88888.00 2023-07-28 14:26:42.000 209 21625.74 307.10 42663.38 88888.00 2023-07-28 14:26:43.000 209 21625.74 307.13 42663.33 88888.00 2023-07-28 14:26:44.000 209 21625.72 307.11 42663.28 88888.00 2023-07-28 14:26:45.000 209 21625.70 307.09 42663.26 99999.00 2023-07-28 14:26:46.000 209 21625.69 307.08 42663.24 99999.00 2023-07-28 14:26:47.000 209 21625.69 307.11 42663.21 99999.00 2023-07-28 14:26:48.000 209 21625.68 307.11 42663.23 99999.00 2023-07-28 14:26:49.000 209 21625.67 307.09 42663.27 99999.00 2023-07-28 14:26:50.000 209 21625.67 307.08 42663.28 99999.00 2023-07-28 14:26:51.000 209 21625.71 307.08 42663.32 99999.00 2023-07-28 14:26:52.000 209 21625.73 307.06 42663.36 99999.00 2023-07-28 14:26:53.000 209 21625.73 307.03 42663.35 99999.00 2023-07-28 14:26:54.000 209 21625.78 307.04 42663.32 99999.00 2023-07-28 14:26:55.000 209 21625.87 307.07 42663.29 47819.28 2023-07-28 14:26:56.000 209 21625.93 307.10 42663.29 88888.00 2023-07-28 14:26:57.000 209 21625.90 307.10 42663.32 88888.00 2023-07-28 14:26:58.000 209 21625.86 307.07 42663.31 88888.00 2023-07-28 14:26:59.000 209 21625.87 307.02 42663.33 88888.00 2023-07-28 14:27:00.000 209 21625.87 306.95 42663.37 47819.31 2023-07-28 14:27:01.000 209 21625.84 306.90 42663.38 88888.00 2023-07-28 14:27:02.000 209 21625.85 306.93 42663.37 88888.00 2023-07-28 14:27:03.000 209 21625.93 306.97 42663.34 88888.00 2023-07-28 14:27:04.000 209 21625.98 306.96 42663.31 88888.00 2023-07-28 14:27:05.000 209 21625.98 306.95 42663.28 47819.34 2023-07-28 14:27:06.000 209 21626.00 306.98 42663.25 88888.00 2023-07-28 14:27:07.000 209 21626.07 307.01 42663.28 88888.00 2023-07-28 14:27:08.000 209 21626.06 307.01 42663.32 88888.00 2023-07-28 14:27:09.000 209 21625.96 306.98 42663.32 88888.00 2023-07-28 14:27:10.000 209 21625.90 306.97 42663.30 47819.48 2023-07-28 14:27:11.000 209 21625.92 306.98 42663.28 88888.00 2023-07-28 14:27:12.000 209 21625.94 306.99 42663.28 88888.00 2023-07-28 14:27:13.000 209 21625.96 306.99 42663.31 88888.00 2023-07-28 14:27:14.000 209 21625.98 306.99 42663.34 88888.00 2023-07-28 14:27:15.000 209 21626.01 306.99 42663.35 99999.00 2023-07-28 14:27:16.000 209 21626.02 306.99 42663.36 99999.00 2023-07-28 14:27:17.000 209 21626.00 306.99 42663.36 99999.00 2023-07-28 14:27:18.000 209 21625.95 306.98 42663.37 99999.00 2023-07-28 14:27:19.000 209 21625.93 306.94 42663.38 99999.00 2023-07-28 14:27:20.000 209 21625.92 306.96 42663.37 47819.32 2023-07-28 14:27:21.000 209 21625.93 307.02 42663.38 88888.00 2023-07-28 14:27:22.000 209 21625.92 307.05 42663.38 88888.00 2023-07-28 14:27:23.000 209 21625.93 307.03 42663.32 88888.00 2023-07-28 14:27:24.000 209 21625.96 307.05 42663.29 88888.00 2023-07-28 14:27:25.000 209 21625.98 307.07 42663.31 47819.44 2023-07-28 14:27:26.000 209 21625.97 307.09 42663.32 88888.00 2023-07-28 14:27:27.000 209 21625.95 307.08 42663.34 88888.00 2023-07-28 14:27:28.000 209 21625.94 307.04 42663.30 88888.00 2023-07-28 14:27:29.000 209 21625.91 307.01 42663.27 88888.00 2023-07-28 14:27:30.000 209 21625.89 307.03 42663.30 47819.32 2023-07-28 14:27:31.000 209 21625.88 307.07 42663.35 88888.00 2023-07-28 14:27:32.000 209 21625.87 307.14 42663.41 88888.00 2023-07-28 14:27:33.000 209 21625.87 307.18 42663.44 88888.00 2023-07-28 14:27:34.000 209 21625.90 307.17 42663.43 88888.00 2023-07-28 14:27:35.000 209 21625.94 307.12 42663.43 99999.00 2023-07-28 14:27:36.000 209 21625.96 307.06 42663.42 99999.00 2023-07-28 14:27:37.000 209 21625.93 307.04 42663.39 99999.00 2023-07-28 14:27:38.000 209 21625.87 307.06 42663.37 99999.00 2023-07-28 14:27:39.000 209 21625.89 307.08 42663.38 99999.00 2023-07-28 14:27:40.000 209 21625.96 307.08 42663.44 47819.43 2023-07-28 14:27:41.000 209 21625.97 307.06 42663.48 88888.00 2023-07-28 14:27:42.000 209 21625.92 307.01 42663.43 88888.00 2023-07-28 14:27:43.000 209 21625.91 306.96 42663.32 88888.00 2023-07-28 14:27:44.000 209 21625.92 306.92 42663.27 88888.00 2023-07-28 14:27:45.000 209 21625.92 306.88 42663.26 47819.56 2023-07-28 14:27:46.000 209 21625.94 306.89 42663.30 88888.00 2023-07-28 14:27:47.000 209 21625.97 306.94 42663.36 88888.00 2023-07-28 14:27:48.000 209 21625.99 306.99 42663.39 88888.00 2023-07-28 14:27:49.000 209 21625.99 307.04 42663.41 88888.00 2023-07-28 14:27:50.000 209 21625.94 307.03 42663.41 47819.40 2023-07-28 14:27:51.000 209 21625.85 307.00 42663.41 88888.00 2023-07-28 14:27:52.000 209 21625.81 307.03 42663.39 88888.00 2023-07-28 14:27:53.000 209 21625.82 307.06 42663.38 88888.00 2023-07-28 14:27:54.000 209 21625.85 307.02 42663.39 88888.00 2023-07-28 14:27:55.000 209 21625.87 306.99 42663.39 47819.43 2023-07-28 14:27:56.000 209 21625.88 307.02 42663.39 88888.00 2023-07-28 14:27:57.000 209 21625.93 307.08 42663.43 88888.00 2023-07-28 14:27:58.000 209 21625.99 307.10 42663.46 88888.00 2023-07-28 14:27:59.000 209 21626.03 307.08 42663.47 88888.00 2023-07-28 14:28:00.000 209 21626.03 307.05 42663.45 99999.00 2023-07-28 14:28:01.000 209 21626.01 307.03 42663.41 99999.00 2023-07-28 14:28:02.000 209 21626.00 307.03 42663.40 99999.00 2023-07-28 14:28:03.000 209 21626.00 307.01 42663.37 99999.00 2023-07-28 14:28:04.000 209 21626.03 306.98 42663.31 99999.00 2023-07-28 14:28:05.000 209 21626.08 306.98 42663.32 99999.00 2023-07-28 14:28:06.000 209 21626.13 306.93 42663.38 99999.00 2023-07-28 14:28:07.000 209 21626.15 306.88 42663.41 99999.00 2023-07-28 14:28:08.000 209 21626.15 306.88 42663.41 99999.00 2023-07-28 14:28:09.000 209 21626.16 306.88 42663.39 99999.00 2023-07-28 14:28:10.000 209 21626.16 306.85 42663.37 47819.51 2023-07-28 14:28:11.000 209 21626.15 306.85 42663.39 88888.00 2023-07-28 14:28:12.000 209 21626.11 306.90 42663.46 88888.00 2023-07-28 14:28:13.000 209 21626.10 306.90 42663.48 88888.00 2023-07-28 14:28:14.000 209 21626.17 306.85 42663.46 88888.00 2023-07-28 14:28:15.000 209 21626.24 306.81 42663.43 99999.00 2023-07-28 14:28:16.000 209 21626.24 306.82 42663.43 99999.00 2023-07-28 14:28:17.000 209 21626.21 306.87 42663.48 99999.00 2023-07-28 14:28:18.000 209 21626.19 306.87 42663.47 99999.00 2023-07-28 14:28:19.000 209 21626.19 306.83 42663.45 99999.00 2023-07-28 14:28:20.000 209 21626.24 306.85 42663.46 47819.50 2023-07-28 14:28:21.000 209 21626.33 306.88 42663.46 88888.00 2023-07-28 14:28:22.000 209 21626.36 306.85 42663.43 88888.00 2023-07-28 14:28:23.000 209 21626.29 306.78 42663.44 88888.00 2023-07-28 14:28:24.000 209 21626.23 306.73 42663.48 88888.00 2023-07-28 14:28:25.000 209 21626.23 306.79 42663.53 99999.00 2023-07-28 14:28:26.000 209 21626.25 306.84 42663.53 99999.00 2023-07-28 14:28:27.000 209 21626.28 306.82 42663.51 99999.00 2023-07-28 14:28:28.000 209 21626.33 306.80 42663.51 99999.00 2023-07-28 14:28:29.000 209 21626.38 306.80 42663.51 99999.00 2023-07-28 14:28:30.000 209 21626.40 306.79 42663.53 47820.16 2023-07-28 14:28:31.000 209 21626.38 306.76 42663.51 88888.00 2023-07-28 14:28:32.000 209 21626.32 306.74 42663.48 88888.00 2023-07-28 14:28:33.000 209 21626.30 306.75 42663.45 88888.00 2023-07-28 14:28:34.000 209 21626.28 306.75 42663.39 88888.00 2023-07-28 14:28:35.000 209 21626.27 306.75 42663.35 47819.47 2023-07-28 14:28:36.000 209 21626.32 306.75 42663.34 88888.00 2023-07-28 14:28:37.000 209 21626.40 306.76 42663.36 88888.00 2023-07-28 14:28:38.000 209 21626.46 306.76 42663.38 88888.00 2023-07-28 14:28:39.000 209 21626.49 306.72 42663.38 88888.00 2023-07-28 14:28:40.000 209 21626.46 306.65 42663.33 99999.00 2023-07-28 14:28:41.000 209 21626.41 306.59 42663.26 99999.00 2023-07-28 14:28:42.000 209 21626.41 306.57 42663.20 99999.00 2023-07-28 14:28:43.000 209 21626.47 306.56 42663.18 99999.00 2023-07-28 14:28:44.000 209 21626.55 306.58 42663.23 99999.00 2023-07-28 14:28:45.000 209 21626.58 306.62 42663.30 99999.00 2023-07-28 14:28:46.000 209 21626.58 306.64 42663.29 99999.00 2023-07-28 14:28:47.000 209 21626.58 306.63 42663.25 99999.00 2023-07-28 14:28:48.000 209 21626.62 306.60 42663.25 99999.00 2023-07-28 14:28:49.000 209 21626.65 306.58 42663.31 99999.00 2023-07-28 14:28:50.000 209 21626.66 306.56 42663.33 47819.71 2023-07-28 14:28:51.000 209 21626.68 306.58 42663.28 88888.00 2023-07-28 14:28:52.000 209 21626.72 306.64 42663.23 88888.00 2023-07-28 14:28:53.000 209 21626.71 306.69 42663.23 88888.00 2023-07-28 14:28:54.000 209 21626.67 306.68 42663.25 88888.00 2023-07-28 14:28:55.000 209 21626.66 306.64 42663.27 47819.69 2023-07-28 14:28:56.000 209 21626.69 306.65 42663.29 88888.00 2023-07-28 14:28:57.000 209 21626.74 306.67 42663.28 88888.00 2023-07-28 14:28:58.000 209 21626.76 306.62 42663.27 88888.00 2023-07-28 14:28:59.000 209 21626.72 306.50 42663.21 88888.00 2023-07-28 14:29:00.000 209 21626.70 306.43 42663.16 99999.00 2023-07-28 14:29:01.000 209 21626.72 306.44 42663.17 99999.00 2023-07-28 14:29:02.000 209 21626.74 306.45 42663.20 99999.00 2023-07-28 14:29:03.000 209 21626.74 306.46 42663.23 99999.00 2023-07-28 14:29:04.000 209 21626.73 306.48 42663.25 99999.00 2023-07-28 14:29:05.000 209 21626.71 306.43 42663.25 47819.74 2023-07-28 14:29:06.000 209 21626.67 306.37 42663.24 88888.00 2023-07-28 14:29:07.000 209 21626.62 306.33 42663.23 88888.00 2023-07-28 14:29:08.000 209 21626.60 306.31 42663.21 88888.00 2023-07-28 14:29:09.000 209 21626.61 306.31 42663.19 88888.00 2023-07-28 14:29:10.000 209 21626.62 306.35 42663.22 99999.00 2023-07-28 14:29:11.000 209 21626.68 306.40 42663.27 99999.00 2023-07-28 14:29:12.000 209 21626.76 306.42 42663.29 99999.00 2023-07-28 14:29:13.000 209 21626.77 306.39 42663.28 99999.00 2023-07-28 14:29:14.000 209 21626.76 306.37 42663.29 99999.00 2023-07-28 14:29:15.000 209 21626.78 306.38 42663.31 47819.64 2023-07-28 14:29:16.000 209 21626.80 306.37 42663.31 88888.00 2023-07-28 14:29:17.000 209 21626.81 306.33 42663.31 88888.00 2023-07-28 14:29:18.000 209 21626.85 306.29 42663.29 88888.00 2023-07-28 14:29:19.000 209 21626.89 306.29 42663.28 88888.00 2023-07-28 14:29:20.000 209 21626.91 306.36 42663.31 47819.68 2023-07-28 14:29:21.000 209 21626.89 306.42 42663.34 88888.00 2023-07-28 14:29:22.000 209 21626.89 306.42 42663.32 88888.00 2023-07-28 14:29:23.000 209 21626.90 306.36 42663.29 88888.00 2023-07-28 14:29:24.000 209 21626.90 306.26 42663.27 88888.00 2023-07-28 14:29:25.000 209 21626.87 306.22 42663.27 99999.00 2023-07-28 14:29:26.000 209 21626.85 306.27 42663.26 99999.00 2023-07-28 14:29:27.000 209 21626.81 306.34 42663.28 99999.00 2023-07-28 14:29:28.000 209 21626.81 306.35 42663.34 99999.00 2023-07-28 14:29:29.000 209 21626.84 306.34 42663.39 99999.00 2023-07-28 14:29:30.000 209 21626.84 306.34 42663.39 99999.00 2023-07-28 14:29:31.000 209 21626.81 306.35 42663.34 99999.00 2023-07-28 14:29:32.000 209 21626.81 306.36 42663.29 99999.00 2023-07-28 14:29:33.000 209 21626.85 306.31 42663.27 99999.00 2023-07-28 14:29:34.000 209 21626.86 306.28 42663.27 99999.00 2023-07-28 14:29:35.000 209 21626.86 306.28 42663.31 99999.00 2023-07-28 14:29:36.000 209 21626.92 306.27 42663.37 99999.00 2023-07-28 14:29:37.000 209 21626.97 306.24 42663.38 99999.00 2023-07-28 14:29:38.000 209 21626.94 306.18 42663.33 99999.00 2023-07-28 14:29:39.000 209 21626.91 306.14 42663.28 99999.00 2023-07-28 14:29:40.000 209 21626.95 306.20 42663.31 99999.00 2023-07-28 14:29:41.000 209 21627.02 306.30 42663.32 99999.00 2023-07-28 14:29:42.000 209 21627.05 306.33 42663.29 99999.00 2023-07-28 14:29:43.000 209 21627.06 306.32 42663.27 99999.00 2023-07-28 14:29:44.000 209 21627.06 306.29 42663.26 99999.00 2023-07-28 14:29:45.000 209 21627.06 306.27 42663.29 47819.76 2023-07-28 14:29:46.000 209 21627.08 306.23 42663.34 88888.00 2023-07-28 14:29:47.000 209 21627.06 306.19 42663.38 88888.00 2023-07-28 14:29:48.000 209 21626.98 306.16 42663.34 88888.00 2023-07-28 14:29:49.000 209 21626.93 306.15 42663.27 88888.00 2023-07-28 14:29:50.000 209 21626.93 306.13 42663.22 99999.00 2023-07-28 14:29:51.000 209 21626.96 306.08 42663.23 99999.00 2023-07-28 14:29:52.000 209 21627.01 306.05 42663.27 99999.00 2023-07-28 14:29:53.000 209 21627.07 306.07 42663.29 99999.00 2023-07-28 14:29:54.000 209 21627.09 306.16 42663.28 99999.00 2023-07-28 14:29:55.000 209 21627.08 306.26 42663.27 47819.82 2023-07-28 14:29:56.000 209 21627.11 306.32 42663.25 88888.00 2023-07-28 14:29:57.000 209 21627.15 306.29 42663.17 88888.00 2023-07-28 14:29:58.000 209 21627.14 306.21 42663.09 88888.00 2023-07-28 14:29:59.000 209 21627.14 306.20 42663.09 88888.00 2023-07-28 14:30:00.000 209 21627.15 306.21 42663.14 47820.38 2023-07-28 14:30:01.000 209 21627.12 306.16 42663.15 88888.00 2023-07-28 14:30:02.000 209 21627.09 306.14 42663.15 88888.00 2023-07-28 14:30:03.000 209 21627.07 306.14 42663.14 88888.00 2023-07-28 14:30:04.000 209 21627.04 306.11 42663.11 88888.00 2023-07-28 14:30:05.000 209 21627.05 306.10 42663.07 47819.86 2023-07-28 14:30:06.000 209 21627.11 306.13 42663.09 88888.00 2023-07-28 14:30:07.000 209 21627.18 306.14 42663.14 88888.00 2023-07-28 14:30:08.000 209 21627.23 306.13 42663.21 88888.00 2023-07-28 14:30:09.000 209 21627.27 306.13 42663.23 88888.00 2023-07-28 14:30:10.000 209 21627.29 306.15 42663.19 47819.85 2023-07-28 14:30:11.000 209 21627.29 306.12 42663.16 88888.00 2023-07-28 14:30:12.000 209 21627.26 306.08 42663.15 88888.00 2023-07-28 14:30:13.000 209 21627.26 306.08 42663.16 88888.00 2023-07-28 14:30:14.000 209 21627.28 306.07 42663.16 88888.00 2023-07-28 14:30:15.000 209 21627.29 306.05 42663.17 47819.83 2023-07-28 14:30:16.000 209 21627.30 306.04 42663.19 88888.00 2023-07-28 14:30:17.000 209 21627.28 306.02 42663.19 88888.00 2023-07-28 14:30:18.000 209 21627.24 305.98 42663.17 88888.00 2023-07-28 14:30:19.000 209 21627.23 305.99 42663.16 88888.00 2023-07-28 14:30:20.000 209 21627.27 306.06 42663.18 47819.99 2023-07-28 14:30:21.000 209 21627.29 306.11 42663.18 88888.00 2023-07-28 14:30:22.000 209 21627.26 306.07 42663.18 88888.00 2023-07-28 14:30:23.000 209 21627.26 306.00 42663.17 88888.00 2023-07-28 14:30:24.000 209 21627.31 305.96 42663.17 88888.00 2023-07-28 14:30:25.000 209 21627.31 305.96 42663.14 47819.80 2023-07-28 14:30:26.000 209 21627.29 305.99 42663.13 88888.00 2023-07-28 14:30:27.000 209 21627.28 306.03 42663.16 88888.00 2023-07-28 14:30:28.000 209 21627.27 306.02 42663.20 88888.00 2023-07-28 14:30:29.000 209 21627.30 305.99 42663.22 88888.00 2023-07-28 14:30:30.000 209 21627.33 305.96 42663.20 47819.87 2023-07-28 14:30:31.000 209 21627.37 305.92 42663.15 88888.00 2023-07-28 14:30:32.000 209 21627.46 305.89 42663.14 88888.00 2023-07-28 14:30:33.000 209 21627.54 305.89 42663.14 88888.00 2023-07-28 14:30:34.000 209 21627.53 305.89 42663.13 88888.00 2023-07-28 14:30:35.000 209 21627.52 305.90 42663.16 47819.86 2023-07-28 14:30:36.000 209 21627.54 305.90 42663.19 88888.00 2023-07-28 14:30:37.000 209 21627.53 305.85 42663.16 88888.00 2023-07-28 14:30:38.000 209 21627.55 305.79 42663.12 88888.00 2023-07-28 14:30:39.000 209 21627.62 305.77 42663.13 88888.00 2023-07-28 14:30:40.000 209 21627.66 305.79 42663.17 99999.00 2023-07-28 14:30:41.000 209 21627.65 305.81 42663.22 99999.00 2023-07-28 14:30:42.000 209 21627.65 305.84 42663.29 99999.00 2023-07-28 14:30:43.000 209 21627.65 305.88 42663.27 99999.00 2023-07-28 14:30:44.000 209 21627.58 305.88 42663.18 99999.00 2023-07-28 14:30:45.000 209 21627.50 305.85 42663.13 47820.68 2023-07-28 14:30:46.000 209 21627.46 305.83 42663.14 88888.00 2023-07-28 14:30:47.000 209 21627.42 305.83 42663.13 88888.00 2023-07-28 14:30:48.000 209 21627.38 305.87 42663.11 88888.00 2023-07-28 14:30:49.000 209 21627.33 305.93 42663.13 88888.00 2023-07-28 14:30:50.000 209 21627.31 305.94 42663.13 47819.85 2023-07-28 14:30:51.000 209 21627.33 305.92 42663.15 88888.00 2023-07-28 14:30:52.000 209 21627.38 305.92 42663.21 88888.00 2023-07-28 14:30:53.000 209 21627.36 305.89 42663.23 88888.00 2023-07-28 14:30:54.000 209 21627.32 305.85 42663.20 88888.00 2023-07-28 14:30:55.000 209 21627.33 305.83 42663.18 99999.00 2023-07-28 14:30:56.000 209 21627.37 305.83 42663.14 99999.00 2023-07-28 14:30:57.000 209 21627.43 305.84 42663.12 99999.00 2023-07-28 14:30:58.000 209 21627.52 305.84 42663.16 99999.00 2023-07-28 14:30:59.000 209 21627.57 305.81 42663.19 99999.00 2023-07-28 14:31:00.000 209 21627.58 305.78 42663.18 99999.00 2023-07-28 14:31:01.000 209 21627.56 305.76 42663.13 99999.00 2023-07-28 14:31:02.000 209 21627.53 305.74 42663.11 99999.00 2023-07-28 14:31:03.000 209 21627.56 305.76 42663.19 99999.00 2023-07-28 14:31:04.000 209 21627.61 305.79 42663.28 99999.00 2023-07-28 14:31:05.000 209 21627.63 305.78 42663.27 47820.02 2023-07-28 14:31:06.000 209 21627.60 305.75 42663.22 88888.00 2023-07-28 14:31:07.000 209 21627.53 305.72 42663.20 88888.00 2023-07-28 14:31:08.000 209 21627.51 305.71 42663.21 88888.00 2023-07-28 14:31:09.000 209 21627.53 305.75 42663.29 88888.00 2023-07-28 14:31:10.000 209 21627.52 305.76 42663.32 47819.94 2023-07-28 14:31:11.000 209 21627.48 305.73 42663.28 88888.00 2023-07-28 14:31:12.000 209 21627.49 305.70 42663.25 88888.00 2023-07-28 14:31:13.000 209 21627.51 305.72 42663.23 88888.00 2023-07-28 14:31:14.000 209 21627.51 305.77 42663.22 88888.00 2023-07-28 14:31:15.000 209 21627.50 305.78 42663.21 99999.00 2023-07-28 14:31:16.000 209 21627.48 305.70 42663.21 99999.00 2023-07-28 14:31:17.000 209 21627.45 305.63 42663.23 99999.00 2023-07-28 14:31:18.000 209 21627.40 305.64 42663.26 99999.00 2023-07-28 14:31:19.000 209 21627.35 305.71 42663.30 99999.00 2023-07-28 14:31:20.000 209 21627.32 305.76 42663.29 99999.00 2023-07-28 14:31:21.000 209 21627.32 305.70 42663.21 99999.00 2023-07-28 14:31:22.000 209 21627.35 305.63 42663.20 99999.00 2023-07-28 14:31:23.000 209 21627.38 305.63 42663.27 99999.00 2023-07-28 14:31:24.000 209 21627.42 305.68 42663.34 99999.00 2023-07-28 14:31:25.000 209 21627.46 305.67 42663.37 47819.95 2023-07-28 14:31:26.000 209 21627.44 305.63 42663.33 88888.00 2023-07-28 14:31:27.000 209 21627.40 305.61 42663.30 88888.00 2023-07-28 14:31:28.000 209 21627.41 305.61 42663.32 88888.00 2023-07-28 14:31:29.000 209 21627.49 305.60 42663.34 88888.00 2023-07-28 14:31:30.000 209 21627.55 305.57 42663.32 47820.06 2023-07-28 14:31:31.000 209 21627.56 305.57 42663.34 88888.00 2023-07-28 14:31:32.000 209 21627.53 305.59 42663.37 88888.00 2023-07-28 14:31:33.000 209 21627.49 305.59 42663.35 88888.00 2023-07-28 14:31:34.000 209 21627.42 305.54 42663.30 88888.00 2023-07-28 14:31:35.000 209 21627.35 305.52 42663.29 47819.95 2023-07-28 14:31:36.000 209 21627.34 305.56 42663.34 88888.00 2023-07-28 14:31:37.000 209 21627.33 305.59 42663.35 88888.00 2023-07-28 14:31:38.000 209 21627.30 305.57 42663.35 88888.00 2023-07-28 14:31:39.000 209 21627.31 305.55 42663.34 88888.00 2023-07-28 14:31:40.000 209 21627.32 305.52 42663.31 99999.00 2023-07-28 14:31:41.000 209 21627.30 305.52 42663.32 99999.00 2023-07-28 14:31:42.000 209 21627.27 305.57 42663.39 99999.00 2023-07-28 14:31:43.000 209 21627.24 305.62 42663.42 99999.00 2023-07-28 14:31:44.000 209 21627.23 305.67 42663.40 99999.00 2023-07-28 14:31:45.000 209 21627.24 305.71 42663.44 99999.00 2023-07-28 14:31:46.000 209 21627.23 305.73 42663.53 99999.00 2023-07-28 14:31:47.000 209 21627.24 305.76 42663.59 99999.00 2023-07-28 14:31:48.000 209 21627.27 305.74 42663.57 99999.00 2023-07-28 14:31:49.000 209 21627.29 305.68 42663.51 99999.00 2023-07-28 14:31:50.000 209 21627.28 305.67 42663.48 99999.00 2023-07-28 14:31:51.000 209 21627.27 305.72 42663.49 99999.00 2023-07-28 14:31:52.000 209 21627.26 305.73 42663.49 99999.00 2023-07-28 14:31:53.000 209 21627.22 305.71 42663.49 99999.00 2023-07-28 14:31:54.000 209 21627.17 305.69 42663.48 99999.00 2023-07-28 14:31:55.000 209 21627.11 305.68 42663.46 47820.40 2023-07-28 14:31:56.000 209 21627.09 305.68 42663.49 88888.00 2023-07-28 14:31:57.000 209 21627.09 305.70 42663.53 88888.00 2023-07-28 14:31:58.000 209 21627.04 305.72 42663.54 88888.00 2023-07-28 14:31:59.000 209 21627.00 305.75 42663.55 88888.00 2023-07-28 14:32:00.000 209 21627.00 305.76 42663.56 99999.00 2023-07-28 14:32:01.000 209 21626.99 305.74 42663.55 99999.00 2023-07-28 14:32:02.000 209 21626.96 305.72 42663.56 99999.00 2023-07-28 14:32:03.000 209 21626.90 305.68 42663.56 99999.00 2023-07-28 14:32:04.000 209 21626.86 305.64 42663.51 99999.00 2023-07-28 14:32:05.000 209 21626.88 305.62 42663.47 47820.15 2023-07-28 14:32:06.000 209 21626.92 305.63 42663.46 88888.00 2023-07-28 14:32:07.000 209 21626.98 305.67 42663.48 88888.00 2023-07-28 14:32:08.000 209 21627.04 305.70 42663.55 88888.00 2023-07-28 14:32:09.000 209 21627.10 305.64 42663.57 88888.00 2023-07-28 14:32:10.000 209 21627.10 305.56 42663.52 99999.00 2023-07-28 14:32:11.000 209 21627.11 305.54 42663.48 99999.00 2023-07-28 14:32:12.000 209 21627.13 305.56 42663.51 99999.00 2023-07-28 14:32:13.000 209 21627.12 305.56 42663.53 99999.00 2023-07-28 14:32:14.000 209 21627.12 305.59 42663.51 99999.00 2023-07-28 14:32:15.000 209 21627.14 305.64 42663.50 47820.30 2023-07-28 14:32:16.000 209 21627.15 305.69 42663.50 88888.00 2023-07-28 14:32:17.000 209 21627.13 305.66 42663.47 88888.00 2023-07-28 14:32:18.000 209 21627.12 305.62 42663.48 88888.00 2023-07-28 14:32:19.000 209 21627.14 305.66 42663.57 88888.00 2023-07-28 14:32:20.000 209 21627.15 305.72 42663.63 47820.17 2023-07-28 14:32:21.000 209 21627.09 305.76 42663.61 88888.00 2023-07-28 14:32:22.000 209 21627.02 305.76 42663.57 88888.00 2023-07-28 14:32:23.000 209 21627.01 305.74 42663.55 88888.00 2023-07-28 14:32:24.000 209 21627.01 305.71 42663.55 88888.00 2023-07-28 14:32:25.000 209 21627.00 305.68 42663.57 47820.23 2023-07-28 14:32:26.000 209 21627.01 305.66 42663.59 88888.00 2023-07-28 14:32:27.000 209 21627.03 305.67 42663.56 88888.00 2023-07-28 14:32:28.000 209 21627.02 305.67 42663.52 88888.00 2023-07-28 14:32:29.000 209 21626.99 305.62 42663.46 88888.00 2023-07-28 14:32:30.000 209 21626.97 305.54 42663.44 47820.08 2023-07-28 14:32:31.000 209 21627.00 305.53 42663.50 88888.00 2023-07-28 14:32:32.000 209 21627.04 305.58 42663.57 88888.00 2023-07-28 14:32:33.000 209 21627.03 305.61 42663.60 88888.00 2023-07-28 14:32:34.000 209 21627.01 305.62 42663.61 88888.00 2023-07-28 14:32:35.000 209 21626.99 305.63 42663.61 99999.00 2023-07-28 14:32:36.000 209 21627.00 305.67 42663.62 99999.00 2023-07-28 14:32:37.000 209 21627.02 305.68 42663.62 99999.00 2023-07-28 14:32:38.000 209 21627.02 305.62 42663.57 99999.00 2023-07-28 14:32:39.000 209 21626.99 305.57 42663.54 99999.00 2023-07-28 14:32:40.000 209 21626.97 305.59 42663.55 47820.31 2023-07-28 14:32:41.000 209 21626.97 305.67 42663.60 88888.00 2023-07-28 14:32:42.000 209 21626.96 305.74 42663.66 88888.00 2023-07-28 14:32:43.000 209 21626.91 305.77 42663.70 88888.00 2023-07-28 14:32:44.000 209 21626.89 305.76 42663.71 88888.00 2023-07-28 14:32:45.000 209 21626.89 305.75 42663.69 99999.00 2023-07-28 14:32:46.000 209 21626.85 305.77 42663.71 99999.00 2023-07-28 14:32:47.000 209 21626.80 305.78 42663.74 99999.00 2023-07-28 14:32:48.000 209 21626.77 305.75 42663.76 99999.00 2023-07-28 14:32:49.000 209 21626.79 305.71 42663.77 99999.00 2023-07-28 14:32:50.000 209 21626.79 305.72 42663.79 99999.00 2023-07-28 14:32:51.000 209 21626.79 305.78 42663.84 99999.00 2023-07-28 14:32:52.000 209 21626.80 305.82 42663.89 99999.00 2023-07-28 14:32:53.000 209 21626.81 305.79 42663.86 99999.00 2023-07-28 14:32:54.000 209 21626.84 305.75 42663.82 99999.00 2023-07-28 14:32:55.000 209 21626.86 305.73 42663.82 99999.00 2023-07-28 14:32:56.000 209 21626.90 305.71 42663.84 99999.00 2023-07-28 14:32:57.000 209 21626.94 305.67 42663.83 99999.00 2023-07-28 14:32:58.000 209 21626.95 305.63 42663.81 99999.00 2023-07-28 14:32:59.000 209 21626.94 305.64 42663.81 99999.00 2023-07-28 14:33:00.000 209 21626.91 305.68 42663.82 99999.00 2023-07-28 14:33:01.000 209 21626.89 305.69 42663.84 99999.00 2023-07-28 14:33:02.000 209 21626.90 305.66 42663.87 99999.00 2023-07-28 14:33:03.000 209 21626.94 305.67 42663.89 99999.00 2023-07-28 14:33:04.000 209 21626.99 305.74 42663.89 99999.00 2023-07-28 14:33:05.000 209 21627.00 305.77 42663.86 47820.41 2023-07-28 14:33:06.000 209 21627.03 305.71 42663.86 88888.00 2023-07-28 14:33:07.000 209 21627.05 305.64 42663.88 88888.00 2023-07-28 14:33:08.000 209 21627.02 305.62 42663.86 88888.00 2023-07-28 14:33:09.000 209 21627.01 305.61 42663.84 88888.00 2023-07-28 14:33:10.000 209 21627.00 305.58 42663.86 47820.45 2023-07-28 14:33:11.000 209 21627.01 305.56 42663.88 88888.00 2023-07-28 14:33:12.000 209 21627.06 305.59 42663.90 88888.00 2023-07-28 14:33:13.000 209 21627.12 305.64 42663.95 88888.00 2023-07-28 14:33:14.000 209 21627.15 305.64 42663.98 88888.00 2023-07-28 14:33:15.000 209 21627.15 305.60 42663.97 99999.00 2023-07-28 14:33:16.000 209 21627.13 305.57 42663.94 99999.00 2023-07-28 14:33:17.000 209 21627.10 305.60 42663.93 99999.00 2023-07-28 14:33:18.000 209 21627.07 305.64 42663.91 99999.00 2023-07-28 14:33:19.000 209 21627.09 305.66 42663.91 99999.00 2023-07-28 14:33:20.000 209 21627.15 305.64 42663.91 99999.00 2023-07-28 14:33:21.000 209 21627.17 305.62 42663.89 99999.00 2023-07-28 14:33:22.000 209 21627.10 305.60 42663.89 99999.00 2023-07-28 14:33:23.000 209 21627.07 305.55 42663.89 99999.00 2023-07-28 14:33:24.000 209 21627.14 305.48 42663.89 99999.00 2023-07-28 14:33:25.000 209 21627.22 305.47 42663.89 99999.00 2023-07-28 14:33:26.000 209 21627.22 305.52 42663.89 99999.00 2023-07-28 14:33:27.000 209 21627.17 305.54 42663.89 99999.00 2023-07-28 14:33:28.000 209 21627.13 305.51 42663.86 99999.00 2023-07-28 14:33:29.000 209 21627.12 305.46 42663.79 99999.00 2023-07-28 14:33:30.000 209 21627.13 305.43 42663.76 47820.57 2023-07-28 14:33:31.000 209 21627.14 305.45 42663.74 88888.00 2023-07-28 14:33:32.000 209 21627.18 305.46 42663.71 88888.00 2023-07-28 14:33:33.000 209 21627.19 305.43 42663.73 88888.00 2023-07-28 14:33:34.000 209 21627.18 305.41 42663.80 88888.00 2023-07-28 14:33:35.000 209 21627.17 305.38 42663.83 47820.47 2023-07-28 14:33:36.000 209 21627.16 305.32 42663.82 88888.00 2023-07-28 14:33:37.000 209 21627.17 305.30 42663.85 88888.00 2023-07-28 14:33:38.000 209 21627.20 305.31 42663.89 88888.00 2023-07-28 14:33:39.000 209 21627.24 305.31 42663.91 88888.00 2023-07-28 14:33:40.000 209 21627.26 305.25 42663.90 99999.00 2023-07-28 14:33:41.000 209 21627.25 305.20 42663.90 99999.00 2023-07-28 14:33:42.000 209 21627.24 305.25 42663.95 99999.00 2023-07-28 14:33:43.000 209 21627.22 305.31 42663.96 99999.00 2023-07-28 14:33:44.000 209 21627.17 305.32 42663.91 99999.00 2023-07-28 14:33:45.000 209 21627.15 305.31 42663.89 47820.51 2023-07-28 14:33:46.000 209 21627.14 305.33 42663.91 88888.00 2023-07-28 14:33:47.000 209 21627.08 305.34 42663.94 88888.00 2023-07-28 14:33:48.000 209 21627.02 305.31 42663.97 88888.00 2023-07-28 14:33:49.000 209 21627.02 305.30 42664.02 88888.00 2023-07-28 14:33:50.000 209 21627.03 305.36 42664.06 47820.48 2023-07-28 14:33:51.000 209 21626.99 305.38 42664.08 88888.00 2023-07-28 14:33:52.000 209 21626.95 305.35 42664.05 88888.00 2023-07-28 14:33:53.000 209 21626.97 305.35 42664.00 88888.00 2023-07-28 14:33:54.000 209 21626.98 305.39 42664.02 88888.00 2023-07-28 14:33:55.000 209 21626.96 305.43 42664.09 99999.00 2023-07-28 14:33:56.000 209 21626.88 305.43 42664.09 99999.00 2023-07-28 14:33:57.000 209 21626.82 305.45 42664.04 99999.00 2023-07-28 14:33:58.000 209 21626.83 305.51 42664.02 99999.00 2023-07-28 14:33:59.000 209 21626.84 305.53 42664.05 99999.00 2023-07-28 14:34:00.000 209 21626.79 305.48 42664.04 99999.00 2023-07-28 14:34:01.000 209 21626.79 305.41 42664.04 99999.00 2023-07-28 14:34:02.000 209 21626.84 305.39 42664.09 99999.00 2023-07-28 14:34:03.000 209 21626.88 305.41 42664.15 99999.00 2023-07-28 14:34:04.000 209 21626.92 305.44 42664.16 99999.00 2023-07-28 14:34:05.000 209 21626.97 305.42 42664.12 99999.00 2023-07-28 14:34:06.000 209 21627.02 305.38 42664.07 99999.00 2023-07-28 14:34:07.000 209 21627.05 305.38 42664.08 99999.00 2023-07-28 14:34:08.000 209 21627.10 305.43 42664.12 99999.00 2023-07-28 14:34:09.000 209 21627.14 305.50 42664.12 99999.00 2023-07-28 14:34:10.000 209 21627.17 305.55 42664.09 47821.36 2023-07-28 14:34:11.000 209 21627.21 305.53 42664.09 88888.00 2023-07-28 14:34:12.000 209 21627.16 305.44 42664.09 88888.00 2023-07-28 14:34:13.000 209 21627.07 305.35 42664.06 88888.00 2023-07-28 14:34:14.000 209 21627.06 305.36 42664.08 88888.00 2023-07-28 14:34:15.000 209 21627.08 305.48 42664.16 47820.62 2023-07-28 14:34:16.000 209 21627.07 305.55 42664.22 88888.00 2023-07-28 14:34:17.000 209 21627.03 305.51 42664.22 88888.00 2023-07-28 14:34:18.000 209 21627.02 305.47 42664.21 88888.00 2023-07-28 14:34:19.000 209 21626.98 305.45 42664.19 88888.00 2023-07-28 14:34:20.000 209 21626.91 305.41 42664.17 47820.45 2023-07-28 14:34:21.000 209 21626.88 305.39 42664.17 88888.00 2023-07-28 14:34:22.000 209 21626.92 305.43 42664.17 88888.00 2023-07-28 14:34:23.000 209 21626.98 305.51 42664.16 88888.00 2023-07-28 14:34:24.000 209 21627.00 305.55 42664.15 88888.00 2023-07-28 14:34:25.000 209 21626.95 305.51 42664.10 99999.00 2023-07-28 14:34:26.000 209 21626.92 305.47 42664.06 99999.00 2023-07-28 14:34:27.000 209 21626.95 305.45 42664.10 99999.00 2023-07-28 14:34:28.000 209 21626.97 305.41 42664.15 99999.00 2023-07-28 14:34:29.000 209 21626.98 305.38 42664.21 99999.00 2023-07-28 14:34:30.000 209 21627.01 305.40 42664.23 47820.61 2023-07-28 14:34:31.000 209 21627.00 305.42 42664.19 88888.00 2023-07-28 14:34:32.000 209 21626.97 305.41 42664.19 88888.00 2023-07-28 14:34:33.000 209 21626.97 305.38 42664.21 88888.00 2023-07-28 14:34:34.000 209 21627.00 305.35 42664.21 88888.00 2023-07-28 14:34:35.000 209 21627.06 305.37 42664.24 47820.60 2023-07-28 14:34:36.000 209 21627.09 305.38 42664.27 88888.00 2023-07-28 14:34:37.000 209 21627.09 305.40 42664.25 88888.00 2023-07-28 14:34:38.000 209 21627.06 305.45 42664.25 88888.00 2023-07-28 14:34:39.000 209 21627.03 305.45 42664.28 88888.00 2023-07-28 14:34:40.000 209 21627.02 305.39 42664.31 47820.69 2023-07-28 14:34:41.000 209 21626.99 305.34 42664.31 88888.00 2023-07-28 14:34:42.000 209 21626.96 305.33 42664.34 88888.00 2023-07-28 14:34:43.000 209 21626.96 305.30 42664.36 88888.00 2023-07-28 14:34:44.000 209 21626.96 305.27 42664.35 88888.00 2023-07-28 14:34:45.000 209 21626.94 305.29 42664.32 99999.00 2023-07-28 14:34:46.000 209 21626.92 305.34 42664.28 99999.00 2023-07-28 14:34:47.000 209 21626.95 305.38 42664.27 99999.00 2023-07-28 14:34:48.000 209 21627.00 305.40 42664.29 99999.00 2023-07-28 14:34:49.000 209 21627.02 305.40 42664.32 99999.00 2023-07-28 14:34:50.000 209 21627.01 305.40 42664.33 47820.63 2023-07-28 14:34:51.000 209 21627.01 305.41 42664.31 88888.00 2023-07-28 14:34:52.000 209 21626.98 305.42 42664.28 88888.00 2023-07-28 14:34:53.000 209 21626.92 305.46 42664.27 88888.00 2023-07-28 14:34:54.000 209 21626.92 305.54 42664.29 88888.00 2023-07-28 14:34:55.000 209 21626.94 305.57 42664.28 47821.50 2023-07-28 14:34:56.000 209 21626.97 305.53 42664.27 88888.00 2023-07-28 14:34:57.000 209 21626.97 305.54 42664.29 88888.00 2023-07-28 14:34:58.000 209 21626.91 305.53 42664.31 88888.00 2023-07-28 14:34:59.000 209 21626.88 305.51 42664.34 88888.00 2023-07-28 14:35:00.000 209 21626.87 305.51 42664.39 99999.00 2023-07-28 14:35:01.000 209 21626.86 305.49 42664.41 99999.00 2023-07-28 14:35:02.000 209 21626.85 305.45 42664.41 99999.00 2023-07-28 14:35:03.000 209 21626.85 305.46 42664.41 99999.00 2023-07-28 14:35:04.000 209 21626.85 305.53 42664.41 99999.00 2023-07-28 14:35:05.000 209 21626.84 305.56 42664.41 47820.73 2023-07-28 14:35:06.000 209 21626.83 305.55 42664.40 88888.00 2023-07-28 14:35:07.000 209 21626.84 305.55 42664.44 88888.00 2023-07-28 14:35:08.000 209 21626.88 305.58 42664.49 88888.00 2023-07-28 14:35:09.000 209 21626.88 305.60 42664.49 88888.00 2023-07-28 14:35:10.000 209 21626.80 305.58 42664.47 47820.70 2023-07-28 14:35:11.000 209 21626.71 305.56 42664.43 88888.00 2023-07-28 14:35:12.000 209 21626.68 305.52 42664.39 88888.00 2023-07-28 14:35:13.000 209 21626.66 305.51 42664.38 88888.00 2023-07-28 14:35:14.000 209 21626.63 305.53 42664.38 88888.00 2023-07-28 14:35:15.000 209 21626.64 305.55 42664.36 47820.77 2023-07-28 14:35:16.000 209 21626.68 305.61 42664.39 88888.00 2023-07-28 14:35:17.000 209 21626.68 305.64 42664.43 88888.00 2023-07-28 14:35:18.000 209 21626.67 305.61 42664.46 88888.00 2023-07-28 14:35:19.000 209 21626.66 305.59 42664.47 88888.00 2023-07-28 14:35:20.000 209 21626.66 305.65 42664.47 47820.78 2023-07-28 14:35:21.000 209 21626.65 305.73 42664.46 88888.00 2023-07-28 14:35:22.000 209 21626.58 305.75 42664.49 88888.00 2023-07-28 14:35:23.000 209 21626.52 305.74 42664.52 88888.00 2023-07-28 14:35:24.000 209 21626.52 305.73 42664.56 88888.00 2023-07-28 14:35:25.000 209 21626.51 305.73 42664.57 99999.00 2023-07-28 14:35:26.000 209 21626.49 305.76 42664.56 99999.00 2023-07-28 14:35:27.000 209 21626.50 305.84 42664.55 99999.00 2023-07-28 14:35:28.000 209 21626.52 305.88 42664.57 99999.00 2023-07-28 14:35:29.000 209 21626.52 305.88 42664.59 99999.00 2023-07-28 14:35:30.000 209 21626.53 305.90 42664.60 99999.00 2023-07-28 14:35:31.000 209 21626.53 305.93 42664.62 99999.00 2023-07-28 14:35:32.000 209 21626.48 305.93 42664.63 99999.00 2023-07-28 14:35:33.000 209 21626.42 305.91 42664.64 99999.00 2023-07-28 14:35:34.000 209 21626.41 305.85 42664.67 99999.00 2023-07-28 14:35:35.000 209 21626.38 305.80 42664.66 99999.00 2023-07-28 14:35:36.000 209 21626.35 305.76 42664.62 99999.00 2023-07-28 14:35:37.000 209 21626.38 305.76 42664.61 99999.00 2023-07-28 14:35:38.000 209 21626.41 305.75 42664.62 99999.00 2023-07-28 14:35:39.000 209 21626.37 305.73 42664.63 99999.00 2023-07-28 14:35:40.000 209 21626.35 305.78 42664.68 47821.55 2023-07-28 14:35:41.000 209 21626.45 305.88 42664.75 88888.00 2023-07-28 14:35:42.000 209 21626.60 305.93 42664.78 88888.00 2023-07-28 14:35:43.000 209 21626.66 305.92 42664.71 88888.00 2023-07-28 14:35:44.000 209 21626.63 305.85 42664.65 88888.00 2023-07-28 14:35:45.000 209 21626.56 305.79 42664.64 47820.96 2023-07-28 14:35:46.000 209 21626.55 305.78 42664.66 88888.00 2023-07-28 14:35:47.000 209 21626.62 305.77 42664.71 88888.00 2023-07-28 14:35:48.000 209 21626.67 305.71 42664.71 88888.00 2023-07-28 14:35:49.000 209 21626.64 305.69 42664.69 88888.00 2023-07-28 14:35:50.000 209 21626.62 305.74 42664.72 47820.88 2023-07-28 14:35:51.000 209 21626.62 305.80 42664.72 88888.00 2023-07-28 14:35:52.000 209 21626.61 305.83 42664.72 88888.00 2023-07-28 14:35:53.000 209 21626.64 305.83 42664.76 88888.00 2023-07-28 14:35:54.000 209 21626.69 305.79 42664.78 88888.00 2023-07-28 14:35:55.000 209 21626.68 305.74 42664.77 99999.00 2023-07-28 14:35:56.000 209 21626.60 305.72 42664.78 99999.00 2023-07-28 14:35:57.000 209 21626.60 305.78 42664.84 99999.00 2023-07-28 14:35:58.000 209 21626.65 305.86 42664.88 99999.00 2023-07-28 14:35:59.000 209 21626.61 305.86 42664.83 99999.00 2023-07-28 14:36:00.000 209 21626.52 305.82 42664.76 47820.86 2023-07-28 14:36:01.000 209 21626.47 305.83 42664.73 88888.00 2023-07-28 14:36:02.000 209 21626.46 305.86 42664.74 88888.00 2023-07-28 14:36:03.000 209 21626.45 305.84 42664.77 88888.00 2023-07-28 14:36:04.000 209 21626.40 305.80 42664.76 88888.00 2023-07-28 14:36:05.000 209 21626.33 305.82 42664.77 99999.00 2023-07-28 14:36:06.000 209 21626.31 305.84 42664.79 99999.00 2023-07-28 14:36:07.000 209 21626.34 305.78 42664.80 99999.00 2023-07-28 14:36:08.000 209 21626.34 305.72 42664.83 99999.00 2023-07-28 14:36:09.000 209 21626.31 305.70 42664.87 99999.00 2023-07-28 14:36:10.000 209 21626.25 305.67 42664.85 47820.94 2023-07-28 14:36:11.000 209 21626.23 305.65 42664.79 88888.00 2023-07-28 14:36:12.000 209 21626.25 305.65 42664.77 88888.00 2023-07-28 14:36:13.000 209 21626.28 305.67 42664.80 88888.00 2023-07-28 14:36:14.000 209 21626.31 305.69 42664.82 88888.00 2023-07-28 14:36:15.000 209 21626.33 305.71 42664.82 99999.00 2023-07-28 14:36:16.000 209 21626.38 305.74 42664.83 99999.00 2023-07-28 14:36:17.000 209 21626.39 305.74 42664.82 99999.00 2023-07-28 14:36:18.000 209 21626.36 305.70 42664.78 99999.00 2023-07-28 14:36:19.000 209 21626.32 305.67 42664.79 99999.00 2023-07-28 14:36:20.000 209 21626.33 305.69 42664.86 99999.00 2023-07-28 14:36:21.000 209 21626.33 305.73 42664.91 99999.00 2023-07-28 14:36:22.000 209 21626.30 305.80 42664.96 99999.00 2023-07-28 14:36:23.000 209 21626.27 305.84 42664.99 99999.00 2023-07-28 14:36:24.000 209 21626.24 305.84 42664.98 99999.00 2023-07-28 14:36:25.000 209 21626.21 305.86 42664.93 47821.47 2023-07-28 14:36:26.000 209 21626.21 305.88 42664.94 88888.00 2023-07-28 14:36:27.000 209 21626.19 305.85 42664.98 88888.00 2023-07-28 14:36:28.000 209 21626.16 305.82 42665.00 88888.00 2023-07-28 14:36:29.000 209 21626.14 305.82 42665.02 88888.00 2023-07-28 14:36:30.000 209 21626.18 305.84 42665.05 47820.97 2023-07-28 14:36:31.000 209 21626.26 305.86 42665.07 88888.00 2023-07-28 14:36:32.000 209 21626.29 305.87 42665.02 88888.00 2023-07-28 14:36:33.000 209 21626.26 305.90 42664.96 88888.00 2023-07-28 14:36:34.000 209 21626.18 305.93 42664.91 88888.00 2023-07-28 14:36:35.000 209 21626.12 305.93 42664.88 47820.89 2023-07-28 14:36:36.000 209 21626.12 305.89 42664.89 88888.00 2023-07-28 14:36:37.000 209 21626.16 305.86 42664.93 88888.00 2023-07-28 14:36:38.000 209 21626.19 305.86 42664.96 88888.00 2023-07-28 14:36:39.000 209 21626.21 305.85 42665.01 88888.00 2023-07-28 14:36:40.000 209 21626.18 305.84 42665.06 99999.00 2023-07-28 14:36:41.000 209 21626.15 305.83 42665.09 99999.00 2023-07-28 14:36:42.000 209 21626.15 305.83 42665.12 99999.00 2023-07-28 14:36:43.000 209 21626.16 305.83 42665.13 99999.00 2023-07-28 14:36:44.000 209 21626.14 305.78 42665.09 99999.00 2023-07-28 14:36:45.000 209 21626.11 305.73 42665.06 99999.00 2023-07-28 14:36:46.000 209 21626.09 305.71 42665.06 99999.00 2023-07-28 14:36:47.000 209 21626.07 305.72 42665.02 99999.00 2023-07-28 14:36:48.000 209 21626.10 305.74 42665.00 99999.00 2023-07-28 14:36:49.000 209 21626.15 305.75 42665.05 99999.00 2023-07-28 14:36:50.000 209 21626.15 305.78 42665.10 47821.61 2023-07-28 14:36:51.000 209 21626.10 305.79 42665.09 88888.00 2023-07-28 14:36:52.000 209 21626.04 305.72 42665.06 88888.00 2023-07-28 14:36:53.000 209 21626.00 305.65 42665.04 88888.00 2023-07-28 14:36:54.000 209 21625.96 305.67 42665.05 88888.00 2023-07-28 14:36:55.000 209 21625.94 305.76 42665.08 47821.07 2023-07-28 14:36:56.000 209 21625.96 305.79 42665.09 88888.00 2023-07-28 14:36:57.000 209 21625.99 305.75 42665.06 88888.00 2023-07-28 14:36:58.000 209 21625.98 305.75 42665.02 88888.00 2023-07-28 14:36:59.000 209 21625.92 305.75 42665.00 88888.00 2023-07-28 14:37:00.000 209 21625.90 305.75 42665.02 99999.00 2023-07-28 14:37:01.000 209 21625.93 305.76 42665.06 99999.00 2023-07-28 14:37:02.000 209 21625.97 305.72 42665.09 99999.00 2023-07-28 14:37:03.000 209 21626.01 305.67 42665.11 99999.00 2023-07-28 14:37:04.000 209 21626.03 305.71 42665.14 99999.00 2023-07-28 14:37:05.000 209 21626.03 305.81 42665.18 99999.00 2023-07-28 14:37:06.000 209 21626.01 305.86 42665.17 99999.00 2023-07-28 14:37:07.000 209 21626.00 305.81 42665.12 99999.00 2023-07-28 14:37:08.000 209 21625.99 305.77 42665.10 99999.00 2023-07-28 14:37:09.000 209 21626.00 305.79 42665.13 99999.00 2023-07-28 14:37:10.000 209 21625.97 305.86 42665.15 47820.99 2023-07-28 14:37:11.000 209 21625.95 305.88 42665.13 88888.00 2023-07-28 14:37:12.000 209 21625.97 305.87 42665.12 88888.00 2023-07-28 14:37:13.000 209 21626.00 305.85 42665.18 88888.00 2023-07-28 14:37:14.000 209 21626.02 305.80 42665.19 88888.00 2023-07-28 14:37:15.000 209 21626.02 305.73 42665.11 99999.00 2023-07-28 14:37:16.000 209 21626.04 305.72 42664.99 99999.00 2023-07-28 14:37:17.000 209 21626.07 305.77 42664.99 99999.00 2023-07-28 14:37:18.000 209 21626.11 305.79 42665.06 99999.00 2023-07-28 14:37:19.000 209 21626.13 305.79 42665.11 99999.00 2023-07-28 14:37:20.000 209 21626.14 305.84 42665.12 47820.97 2023-07-28 14:37:21.000 209 21626.16 305.91 42665.14 88888.00 2023-07-28 14:37:22.000 209 21626.18 305.91 42665.14 88888.00 2023-07-28 14:37:23.000 209 21626.18 305.85 42665.11 88888.00 2023-07-28 14:37:24.000 209 21626.13 305.84 42665.14 88888.00 2023-07-28 14:37:25.000 209 21626.06 305.88 42665.20 99999.00 2023-07-28 14:37:26.000 209 21626.01 305.88 42665.20 99999.00 2023-07-28 14:37:27.000 209 21625.98 305.85 42665.16 99999.00 2023-07-28 14:37:28.000 209 21625.99 305.88 42665.18 99999.00 2023-07-28 14:37:29.000 209 21626.00 305.95 42665.22 99999.00 2023-07-28 14:37:30.000 209 21625.98 305.99 42665.24 47821.01 2023-07-28 14:37:31.000 209 21625.98 305.99 42665.25 88888.00 2023-07-28 14:37:32.000 209 21626.02 305.98 42665.24 88888.00 2023-07-28 14:37:33.000 209 21626.07 305.98 42665.23 88888.00 2023-07-28 14:37:34.000 209 21626.10 306.04 42665.23 88888.00 2023-07-28 14:37:35.000 209 21626.12 306.05 42665.19 99999.00 2023-07-28 14:37:36.000 209 21626.11 306.00 42665.15 99999.00 2023-07-28 14:37:37.000 209 21626.11 305.94 42665.18 99999.00 2023-07-28 14:37:38.000 209 21626.12 305.87 42665.22 99999.00 2023-07-28 14:37:39.000 209 21626.10 305.80 42665.23 99999.00 2023-07-28 14:37:40.000 209 21626.08 305.77 42665.20 47821.08 2023-07-28 14:37:41.000 209 21626.12 305.77 42665.16 88888.00 2023-07-28 14:37:42.000 209 21626.20 305.75 42665.12 88888.00 2023-07-28 14:37:43.000 209 21626.26 305.72 42665.10 88888.00 2023-07-28 14:37:44.000 209 21626.26 305.69 42665.09 88888.00 2023-07-28 14:37:45.000 209 21626.25 305.68 42665.07 99999.00 2023-07-28 14:37:46.000 209 21626.23 305.65 42665.07 99999.00 2023-07-28 14:37:47.000 209 21626.21 305.64 42665.09 99999.00 2023-07-28 14:37:48.000 209 21626.20 305.67 42665.08 99999.00 2023-07-28 14:37:49.000 209 21626.26 305.68 42665.05 99999.00 2023-07-28 14:37:50.000 209 21626.37 305.68 42665.02 99999.00 2023-07-28 14:37:51.000 209 21626.38 305.69 42665.00 99999.00 2023-07-28 14:37:52.000 209 21626.28 305.69 42664.98 99999.00 2023-07-28 14:37:53.000 209 21626.23 305.68 42665.01 99999.00 2023-07-28 14:37:54.000 209 21626.26 305.64 42665.03 99999.00 2023-07-28 14:37:55.000 209 21626.31 305.63 42665.02 99999.00 2023-07-28 14:37:56.000 209 21626.32 305.70 42665.03 99999.00 2023-07-28 14:37:57.000 209 21626.33 305.78 42665.07 99999.00 2023-07-28 14:37:58.000 209 21626.33 305.82 42665.12 99999.00 2023-07-28 14:37:59.000 209 21626.31 305.80 42665.14 99999.00 2023-07-28 14:38:00.000 209 21626.29 305.75 42665.10 47821.21 2023-07-28 14:38:01.000 209 21626.28 305.76 42665.06 88888.00 2023-07-28 14:38:02.000 209 21626.28 305.82 42665.08 88888.00 2023-07-28 14:38:03.000 209 21626.30 305.85 42665.11 88888.00 2023-07-28 14:38:04.000 209 21626.33 305.83 42665.08 88888.00 2023-07-28 14:38:05.000 209 21626.33 305.81 42665.08 47820.98 2023-07-28 14:38:06.000 209 21626.31 305.81 42665.13 88888.00 2023-07-28 14:38:07.000 209 21626.30 305.78 42665.12 88888.00 2023-07-28 14:38:08.000 209 21626.28 305.73 42665.08 88888.00 2023-07-28 14:38:09.000 209 21626.28 305.68 42665.07 88888.00 2023-07-28 14:38:10.000 209 21626.30 305.67 42665.10 99999.00 2023-07-28 14:38:11.000 209 21626.31 305.68 42665.11 99999.00 2023-07-28 14:38:12.000 209 21626.29 305.74 42665.11 99999.00 2023-07-28 14:38:13.000 209 21626.29 305.78 42665.14 99999.00 2023-07-28 14:38:14.000 209 21626.34 305.74 42665.15 99999.00 2023-07-28 14:38:15.000 209 21626.38 305.68 42665.10 99999.00 2023-07-28 14:38:16.000 209 21626.38 305.67 42665.03 99999.00 2023-07-28 14:38:17.000 209 21626.37 305.69 42665.01 99999.00 2023-07-28 14:38:18.000 209 21626.38 305.72 42665.00 99999.00 2023-07-28 14:38:19.000 209 21626.41 305.71 42665.00 99999.00 2023-07-28 14:38:20.000 209 21626.44 305.72 42665.02 47821.16 2023-07-28 14:38:21.000 209 21626.43 305.76 42665.06 88888.00 2023-07-28 14:38:22.000 209 21626.39 305.77 42665.14 88888.00 2023-07-28 14:38:23.000 209 21626.35 305.73 42665.18 88888.00 2023-07-28 14:38:24.000 209 21626.35 305.64 42665.13 88888.00 2023-07-28 14:38:25.000 209 21626.39 305.56 42665.07 47821.17 2023-07-28 14:38:26.000 209 21626.42 305.54 42665.07 88888.00 2023-07-28 14:38:27.000 209 21626.45 305.60 42665.11 88888.00 2023-07-28 14:38:28.000 209 21626.50 305.65 42665.11 88888.00 2023-07-28 14:38:29.000 209 21626.52 305.68 42665.07 88888.00 2023-07-28 14:38:30.000 209 21626.50 305.66 42665.03 99999.00 2023-07-28 14:38:31.000 209 21626.49 305.65 42665.06 99999.00 2023-07-28 14:38:32.000 209 21626.46 305.64 42665.07 99999.00 2023-07-28 14:38:33.000 209 21626.41 305.65 42665.03 99999.00 2023-07-28 14:38:34.000 209 21626.39 305.65 42664.98 99999.00 2023-07-28 14:38:35.000 209 21626.42 305.69 42664.97 99999.00 2023-07-28 14:38:36.000 209 21626.50 305.73 42665.01 99999.00 2023-07-28 14:38:37.000 209 21626.59 305.72 42665.08 99999.00 2023-07-28 14:38:38.000 209 21626.60 305.69 42665.11 99999.00 2023-07-28 14:38:39.000 209 21626.58 305.69 42665.06 99999.00 2023-07-28 14:38:40.000 209 21626.55 305.69 42665.01 47819.56 2023-07-28 14:38:41.000 209 21626.53 305.65 42664.99 88888.00 2023-07-28 14:38:42.000 209 21626.53 305.60 42665.00 88888.00 2023-07-28 14:38:43.000 209 21626.58 305.59 42665.06 88888.00 2023-07-28 14:38:44.000 209 21626.64 305.64 42665.09 88888.00 2023-07-28 14:38:45.000 209 21626.62 305.65 42665.09 47821.23 2023-07-28 14:38:46.000 209 21626.56 305.63 42665.07 88888.00 2023-07-28 14:38:47.000 209 21626.57 305.64 42665.07 88888.00 2023-07-28 14:38:48.000 209 21626.66 305.69 42665.11 88888.00 2023-07-28 14:38:49.000 209 21626.73 305.72 42665.14 88888.00 2023-07-28 14:38:50.000 209 21626.73 305.70 42665.13 99999.00 2023-07-28 14:38:51.000 209 21626.69 305.69 42665.16 99999.00 2023-07-28 14:38:52.000 209 21626.65 305.71 42665.20 99999.00 2023-07-28 14:38:53.000 209 21626.62 305.73 42665.16 99999.00 2023-07-28 14:38:54.000 209 21626.60 305.73 42665.04 99999.00 2023-07-28 14:38:55.000 209 21626.57 305.68 42664.95 99999.00 2023-07-28 14:38:56.000 209 21626.56 305.58 42664.91 99999.00 2023-07-28 14:38:57.000 209 21626.53 305.57 42664.89 99999.00 2023-07-28 14:38:58.000 209 21626.53 305.65 42664.93 99999.00 2023-07-28 14:38:59.000 209 21626.54 305.71 42664.99 99999.00 2023-07-28 14:39:00.000 209 21626.55 305.74 42665.05 99999.00 2023-07-28 14:39:01.000 209 21626.60 305.74 42665.09 99999.00 2023-07-28 14:39:02.000 209 21626.63 305.72 42665.12 99999.00 2023-07-28 14:39:03.000 209 21626.60 305.72 42665.09 99999.00 2023-07-28 14:39:04.000 209 21626.57 305.73 42665.06 99999.00 2023-07-28 14:39:05.000 209 21626.60 305.74 42665.05 47822.08 2023-07-28 14:39:06.000 209 21626.63 305.71 42665.05 88888.00 2023-07-28 14:39:07.000 209 21626.62 305.65 42665.05 88888.00 2023-07-28 14:39:08.000 209 21626.60 305.62 42665.10 88888.00 2023-07-28 14:39:09.000 209 21626.59 305.63 42665.16 88888.00 2023-07-28 14:39:10.000 209 21626.62 305.66 42665.18 47821.33 2023-07-28 14:39:11.000 209 21626.65 305.70 42665.18 88888.00 2023-07-28 14:39:12.000 209 21626.63 305.66 42665.18 88888.00 2023-07-28 14:39:13.000 209 21626.59 305.56 42665.18 88888.00 2023-07-28 14:39:14.000 209 21626.56 305.49 42665.13 88888.00 2023-07-28 14:39:15.000 209 21626.55 305.53 42665.11 99999.00 2023-07-28 14:39:16.000 209 21626.58 305.63 42665.14 99999.00 2023-07-28 14:39:17.000 209 21626.62 305.67 42665.17 99999.00 2023-07-28 14:39:18.000 209 21626.63 305.64 42665.20 99999.00 2023-07-28 14:39:19.000 209 21626.62 305.62 42665.21 99999.00 2023-07-28 14:39:20.000 209 21626.60 305.63 42665.19 99999.00 2023-07-28 14:39:21.000 209 21626.61 305.65 42665.17 99999.00 2023-07-28 14:39:22.000 209 21626.65 305.61 42665.18 99999.00 2023-07-28 14:39:23.000 209 21626.67 305.55 42665.14 99999.00 2023-07-28 14:39:24.000 209 21626.68 305.58 42665.08 99999.00 2023-07-28 14:39:25.000 209 21626.68 305.68 42665.07 47821.39 2023-07-28 14:39:26.000 209 21626.67 305.72 42665.12 88888.00 2023-07-28 14:39:27.000 209 21626.66 305.74 42665.17 88888.00 2023-07-28 14:39:28.000 209 21626.65 305.72 42665.19 88888.00 2023-07-28 14:39:29.000 209 21626.60 305.65 42665.19 88888.00 2023-07-28 14:39:30.000 209 21626.54 305.58 42665.16 47821.19 2023-07-28 14:39:31.000 209 21626.55 305.57 42665.12 88888.00 2023-07-28 14:39:32.000 209 21626.64 305.62 42665.10 88888.00 2023-07-28 14:39:33.000 209 21626.69 305.63 42665.08 88888.00 2023-07-28 14:39:34.000 209 21626.68 305.58 42665.06 88888.00 2023-07-28 14:39:35.000 209 21626.71 305.56 42665.09 99999.00 2023-07-28 14:39:36.000 209 21626.76 305.57 42665.14 99999.00 2023-07-28 14:39:37.000 209 21626.80 305.59 42665.13 99999.00 2023-07-28 14:39:38.000 209 21626.80 305.61 42665.08 99999.00 2023-07-28 14:39:39.000 209 21626.76 305.60 42665.08 99999.00 2023-07-28 14:39:40.000 209 21626.71 305.57 42665.12 47821.15 2023-07-28 14:39:41.000 209 21626.67 305.53 42665.13 88888.00 2023-07-28 14:39:42.000 209 21626.66 305.50 42665.10 88888.00 2023-07-28 14:39:43.000 209 21626.66 305.50 42665.09 88888.00 2023-07-28 14:39:44.000 209 21626.65 305.51 42665.14 88888.00 2023-07-28 14:39:45.000 209 21626.64 305.47 42665.17 47821.39 2023-07-28 14:39:46.000 209 21626.65 305.45 42665.17 88888.00 2023-07-28 14:39:47.000 209 21626.64 305.51 42665.17 88888.00 2023-07-28 14:39:48.000 209 21626.61 305.57 42665.15 88888.00 2023-07-28 14:39:49.000 209 21626.58 305.57 42665.11 88888.00 2023-07-28 14:39:50.000 209 21626.60 305.54 42665.11 99999.00 2023-07-28 14:39:51.000 209 21626.64 305.50 42665.14 99999.00 2023-07-28 14:39:52.000 209 21626.68 305.46 42665.16 99999.00 2023-07-28 14:39:53.000 209 21626.65 305.43 42665.12 99999.00 2023-07-28 14:39:54.000 209 21626.61 305.43 42665.11 99999.00 2023-07-28 14:39:55.000 209 21626.61 305.48 42665.14 47821.25 2023-07-28 14:39:56.000 209 21626.62 305.49 42665.13 88888.00 2023-07-28 14:39:57.000 209 21626.65 305.48 42665.07 88888.00 2023-07-28 14:39:58.000 209 21626.69 305.50 42665.07 88888.00 2023-07-28 14:39:59.000 209 21626.71 305.52 42665.12 88888.00 2023-07-28 14:40:00.000 209 21626.69 305.54 42665.17 99999.00 2023-07-28 14:40:01.000 209 21626.67 305.50 42665.14 99999.00 2023-07-28 14:40:02.000 209 21626.67 305.42 42665.11 99999.00 2023-07-28 14:40:03.000 209 21626.70 305.37 42665.12 99999.00 2023-07-28 14:40:04.000 209 21626.71 305.36 42665.15 99999.00 2023-07-28 14:40:05.000 209 21626.69 305.38 42665.14 99999.00 2023-07-28 14:40:06.000 209 21626.71 305.45 42665.09 99999.00 2023-07-28 14:40:07.000 209 21626.73 305.50 42665.07 99999.00 2023-07-28 14:40:08.000 209 21626.72 305.49 42665.11 99999.00 2023-07-28 14:40:09.000 209 21626.68 305.50 42665.15 99999.00 2023-07-28 14:40:10.000 209 21626.68 305.52 42665.13 47821.27 2023-07-28 14:40:11.000 209 21626.68 305.54 42665.09 88888.00 2023-07-28 14:40:12.000 209 21626.68 305.54 42665.05 88888.00 2023-07-28 14:40:13.000 209 21626.68 305.57 42665.05 88888.00 2023-07-28 14:40:14.000 209 21626.69 305.59 42665.10 88888.00 2023-07-28 14:40:15.000 209 21626.67 305.59 42665.11 99999.00 2023-07-28 14:40:16.000 209 21626.68 305.56 42665.07 99999.00 2023-07-28 14:40:17.000 209 21626.72 305.55 42665.07 99999.00 2023-07-28 14:40:18.000 209 21626.75 305.54 42665.08 99999.00 2023-07-28 14:40:19.000 209 21626.72 305.51 42665.08 99999.00 2023-07-28 14:40:20.000 209 21626.70 305.47 42665.07 47821.41 2023-07-28 14:40:21.000 209 21626.73 305.41 42665.08 88888.00 2023-07-28 14:40:22.000 209 21626.77 305.37 42665.10 88888.00 2023-07-28 14:40:23.000 209 21626.78 305.37 42665.11 88888.00 2023-07-28 14:40:24.000 209 21626.78 305.39 42665.12 88888.00 2023-07-28 14:40:25.000 209 21626.81 305.38 42665.13 47821.33 2023-07-28 14:40:26.000 209 21626.77 305.34 42665.08 88888.00 2023-07-28 14:40:27.000 209 21626.74 305.36 42665.06 88888.00 2023-07-28 14:40:28.000 209 21626.78 305.45 42665.12 88888.00 2023-07-28 14:40:29.000 209 21626.81 305.49 42665.13 88888.00 2023-07-28 14:40:30.000 209 21626.75 305.50 42665.07 99999.00 2023-07-28 14:40:31.000 209 21626.74 305.53 42665.06 99999.00 2023-07-28 14:40:32.000 209 21626.81 305.56 42665.08 99999.00 2023-07-28 14:40:33.000 209 21626.87 305.53 42665.12 99999.00 2023-07-28 14:40:34.000 209 21626.90 305.48 42665.18 99999.00 2023-07-28 14:40:35.000 209 21626.92 305.43 42665.21 47821.97 2023-07-28 14:40:36.000 209 21626.93 305.41 42665.21 88888.00 2023-07-28 14:40:37.000 209 21626.90 305.41 42665.20 88888.00 2023-07-28 14:40:38.000 209 21626.85 305.37 42665.18 88888.00 2023-07-28 14:40:39.000 209 21626.80 305.31 42665.14 88888.00 2023-07-28 14:40:40.000 209 21626.77 305.27 42665.11 47821.30 2023-07-28 14:40:41.000 209 21626.78 305.30 42665.14 88888.00 2023-07-28 14:40:42.000 209 21626.80 305.33 42665.19 88888.00 2023-07-28 14:40:43.000 209 21626.81 305.36 42665.23 88888.00 2023-07-28 14:40:44.000 209 21626.83 305.39 42665.23 88888.00 2023-07-28 14:40:45.000 209 21626.85 305.42 42665.19 99999.00 2023-07-28 14:40:46.000 209 21626.86 305.38 42665.14 99999.00 2023-07-28 14:40:47.000 209 21626.84 305.32 42665.12 99999.00 2023-07-28 14:40:48.000 209 21626.81 305.28 42665.11 99999.00 2023-07-28 14:40:49.000 209 21626.81 305.27 42665.08 99999.00 2023-07-28 14:40:50.000 209 21626.84 305.30 42665.08 99999.00 2023-07-28 14:40:51.000 209 21626.84 305.35 42665.09 99999.00 2023-07-28 14:40:52.000 209 21626.83 305.39 42665.08 99999.00 2023-07-28 14:40:53.000 209 21626.83 305.41 42665.07 99999.00 2023-07-28 14:40:54.000 209 21626.81 305.40 42665.07 99999.00 2023-07-28 14:40:55.000 209 21626.77 305.41 42665.05 47819.79 2023-07-28 14:40:56.000 209 21626.74 305.45 42665.05 88888.00 2023-07-28 14:40:57.000 209 21626.74 305.45 42665.05 88888.00 2023-07-28 14:40:58.000 209 21626.79 305.44 42665.06 88888.00 2023-07-28 14:40:59.000 209 21626.82 305.43 42665.06 88888.00 2023-07-28 14:41:00.000 209 21626.80 305.43 42665.04 47821.25 2023-07-28 14:41:01.000 209 21626.81 305.46 42665.04 88888.00 2023-07-28 14:41:02.000 209 21626.87 305.46 42665.07 88888.00 2023-07-28 14:41:03.000 209 21626.90 305.39 42665.11 88888.00 2023-07-28 14:41:04.000 209 21626.85 305.33 42665.13 88888.00 2023-07-28 14:41:05.000 209 21626.86 305.30 42665.11 47821.34 2023-07-28 14:41:06.000 209 21626.91 305.27 42665.07 88888.00 2023-07-28 14:41:07.000 209 21626.97 305.26 42665.07 88888.00 2023-07-28 14:41:08.000 209 21627.05 305.25 42665.10 88888.00 2023-07-28 14:41:09.000 209 21627.08 305.22 42665.11 88888.00 2023-07-28 14:41:10.000 209 21627.06 305.18 42665.10 47821.32 2023-07-28 14:41:11.000 209 21626.98 305.15 42665.10 88888.00 2023-07-28 14:41:12.000 209 21626.90 305.12 42665.11 88888.00 2023-07-28 14:41:13.000 209 21626.89 305.13 42665.11 88888.00 2023-07-28 14:41:14.000 209 21626.97 305.18 42665.08 88888.00 2023-07-28 14:41:15.000 209 21627.02 305.24 42665.07 99999.00 2023-07-28 14:41:16.000 209 21627.01 305.25 42665.07 99999.00 2023-07-28 14:41:17.000 209 21627.02 305.23 42665.06 99999.00 2023-07-28 14:41:18.000 209 21627.06 305.24 42665.09 99999.00 2023-07-28 14:41:19.000 209 21627.09 305.25 42665.14 99999.00 2023-07-28 14:41:20.000 209 21627.05 305.24 42665.14 99999.00 2023-07-28 14:41:21.000 209 21627.02 305.19 42665.09 99999.00 2023-07-28 14:41:22.000 209 21627.03 305.15 42665.06 99999.00 2023-07-28 14:41:23.000 209 21627.04 305.12 42665.03 99999.00 2023-07-28 14:41:24.000 209 21627.05 305.08 42665.03 99999.00 2023-07-28 14:41:25.000 209 21627.05 305.05 42665.06 47821.38 2023-07-28 14:41:26.000 209 21627.03 305.07 42665.07 88888.00 2023-07-28 14:41:27.000 209 21627.00 305.12 42665.12 88888.00 2023-07-28 14:41:28.000 209 21626.97 305.16 42665.19 88888.00 2023-07-28 14:41:29.000 209 21626.98 305.19 42665.23 88888.00 2023-07-28 14:41:30.000 209 21627.02 305.16 42665.22 99999.00 2023-07-28 14:41:31.000 209 21627.02 305.06 42665.19 99999.00 2023-07-28 14:41:32.000 209 21627.00 305.02 42665.13 99999.00 2023-07-28 14:41:33.000 209 21627.01 305.04 42665.07 99999.00 2023-07-28 14:41:34.000 209 21627.03 305.07 42665.03 99999.00 2023-07-28 14:41:35.000 209 21627.06 305.11 42665.05 99999.00 2023-07-28 14:41:36.000 209 21627.06 305.13 42665.11 99999.00 2023-07-28 14:41:37.000 209 21627.04 305.14 42665.14 99999.00 2023-07-28 14:41:38.000 209 21627.07 305.12 42665.17 99999.00 2023-07-28 14:41:39.000 209 21627.09 305.08 42665.17 99999.00 2023-07-28 14:41:40.000 209 21627.06 305.06 42665.11 99999.00 2023-07-28 14:41:41.000 209 21627.01 305.07 42665.06 99999.00 2023-07-28 14:41:42.000 209 21627.02 305.08 42665.07 99999.00 2023-07-28 14:41:43.000 209 21627.06 305.07 42665.11 99999.00 2023-07-28 14:41:44.000 209 21627.07 305.07 42665.12 99999.00 2023-07-28 14:41:45.000 209 21627.05 305.10 42665.13 47821.82 2023-07-28 14:41:46.000 209 21627.04 305.14 42665.12 88888.00 2023-07-28 14:41:47.000 209 21627.05 305.13 42665.08 88888.00 2023-07-28 14:41:48.000 209 21627.04 305.06 42665.04 88888.00 2023-07-28 14:41:49.000 209 21627.01 304.99 42665.00 88888.00 2023-07-28 14:41:50.000 209 21627.03 304.97 42664.98 47821.33 2023-07-28 14:41:51.000 209 21627.09 305.03 42665.03 88888.00 2023-07-28 14:41:52.000 209 21627.12 305.14 42665.11 88888.00 2023-07-28 14:41:53.000 209 21627.12 305.18 42665.12 88888.00 2023-07-28 14:41:54.000 209 21627.13 305.15 42665.07 88888.00 2023-07-28 14:41:55.000 209 21627.15 305.11 42665.06 99999.00 2023-07-28 14:41:56.000 209 21627.15 305.08 42665.06 99999.00 2023-07-28 14:41:57.000 209 21627.12 305.05 42665.04 99999.00 2023-07-28 14:41:58.000 209 21627.08 305.04 42665.03 99999.00 2023-07-28 14:41:59.000 209 21627.10 305.04 42665.07 99999.00 2023-07-28 14:42:00.000 209 21627.14 305.03 42665.14 99999.00 2023-07-28 14:42:01.000 209 21627.13 305.01 42665.19 99999.00 2023-07-28 14:42:02.000 209 21627.09 304.99 42665.22 99999.00 2023-07-28 14:42:03.000 209 21627.09 305.01 42665.21 99999.00 2023-07-28 14:42:04.000 209 21627.12 305.03 42665.15 99999.00 2023-07-28 14:42:05.000 209 21627.09 305.00 42665.06 99999.00 2023-07-28 14:42:06.000 209 21627.03 304.96 42664.96 99999.00 2023-07-28 14:42:07.000 209 21627.06 304.90 42664.95 99999.00 2023-07-28 14:42:08.000 209 21627.13 304.90 42665.03 99999.00 2023-07-28 14:42:09.000 209 21627.15 305.00 42665.12 99999.00 2023-07-28 14:42:10.000 209 21627.13 305.08 42665.15 47821.43 2023-07-28 14:42:11.000 209 21627.11 305.07 42665.11 88888.00 2023-07-28 14:42:12.000 209 21627.09 305.02 42665.04 88888.00 2023-07-28 14:42:13.000 209 21627.06 304.99 42665.00 88888.00 2023-07-28 14:42:14.000 209 21627.08 304.98 42665.01 88888.00 2023-07-28 14:42:15.000 209 21627.12 304.99 42665.03 47821.46 2023-07-28 14:42:16.000 209 21627.15 304.99 42665.02 88888.00 2023-07-28 14:42:17.000 209 21627.13 304.97 42665.00 88888.00 2023-07-28 14:42:18.000 209 21627.11 304.96 42665.00 88888.00 2023-07-28 14:42:19.000 209 21627.10 304.99 42665.02 88888.00 2023-07-28 14:42:20.000 209 21627.10 305.01 42665.02 47821.46 2023-07-28 14:42:21.000 209 21627.10 304.99 42664.97 88888.00 2023-07-28 14:42:22.000 209 21627.14 304.98 42664.96 88888.00 2023-07-28 14:42:23.000 209 21627.19 304.99 42665.02 88888.00 2023-07-28 14:42:24.000 209 21627.18 305.00 42665.05 88888.00 2023-07-28 14:42:25.000 209 21627.13 305.01 42665.05 99999.00 2023-07-28 14:42:26.000 209 21627.13 305.04 42665.03 99999.00 2023-07-28 14:42:27.000 209 21627.19 305.05 42665.02 99999.00 2023-07-28 14:42:28.000 209 21627.21 305.03 42665.03 99999.00 2023-07-28 14:42:29.000 209 21627.15 304.97 42665.04 99999.00 2023-07-28 14:42:30.000 209 21627.10 304.94 42665.06 47821.98 2023-07-28 14:42:31.000 209 21627.07 304.95 42665.10 88888.00 2023-07-28 14:42:32.000 209 21627.01 304.95 42665.10 88888.00 2023-07-28 14:42:33.000 209 21626.97 304.96 42665.09 88888.00 2023-07-28 14:42:34.000 209 21626.98 305.00 42665.09 88888.00 2023-07-28 14:42:35.000 209 21626.97 305.03 42665.06 99999.00 2023-07-28 14:42:36.000 209 21626.95 305.02 42665.06 99999.00 2023-07-28 14:42:37.000 209 21626.93 305.00 42665.09 99999.00 2023-07-28 14:42:38.000 209 21626.91 304.99 42665.11 99999.00 2023-07-28 14:42:39.000 209 21626.91 304.97 42665.11 99999.00 2023-07-28 14:42:40.000 209 21626.93 304.90 42665.09 99999.00 2023-07-28 14:42:41.000 209 21626.95 304.86 42665.06 99999.00 2023-07-28 14:42:42.000 209 21626.99 304.89 42665.08 99999.00 2023-07-28 14:42:43.000 209 21627.01 304.93 42665.11 99999.00 2023-07-28 14:42:44.000 209 21627.00 304.93 42665.12 99999.00 2023-07-28 14:42:45.000 209 21626.97 304.91 42665.10 47821.49 2023-07-28 14:42:46.000 209 21626.96 304.90 42665.07 88888.00 2023-07-28 14:42:47.000 209 21626.95 304.95 42665.06 88888.00 2023-07-28 14:42:48.000 209 21626.93 305.00 42665.09 88888.00 2023-07-28 14:42:49.000 209 21626.95 304.97 42665.11 88888.00 2023-07-28 14:42:50.000 209 21626.98 304.91 42665.11 47822.37 2023-07-28 14:42:51.000 209 21626.99 304.92 42665.10 88888.00 2023-07-28 14:42:52.000 209 21627.03 304.98 42665.13 88888.00 2023-07-28 14:42:53.000 209 21627.09 305.02 42665.14 88888.00 2023-07-28 14:42:54.000 209 21627.12 305.00 42665.12 88888.00 2023-07-28 14:42:55.000 209 21627.11 304.98 42665.12 99999.00 2023-07-28 14:42:56.000 209 21627.08 304.97 42665.12 99999.00 2023-07-28 14:42:57.000 209 21627.10 304.94 42665.10 99999.00 2023-07-28 14:42:58.000 209 21627.12 304.92 42665.09 99999.00 2023-07-28 14:42:59.000 209 21627.09 304.92 42665.10 99999.00 2023-07-28 14:43:00.000 209 21627.08 304.95 42665.12 47821.59 2023-07-28 14:43:01.000 209 21627.12 305.00 42665.12 88888.00 2023-07-28 14:43:02.000 209 21627.14 305.05 42665.13 88888.00 2023-07-28 14:43:03.000 209 21627.12 305.08 42665.18 88888.00 2023-07-28 14:43:04.000 209 21627.12 305.07 42665.18 88888.00 2023-07-28 14:43:05.000 209 21627.11 305.00 42665.09 99999.00 2023-07-28 14:43:06.000 209 21627.07 304.94 42665.02 99999.00 2023-07-28 14:43:07.000 209 21627.05 304.95 42665.00 99999.00 2023-07-28 14:43:08.000 209 21627.06 304.97 42665.04 99999.00 2023-07-28 14:43:09.000 209 21627.09 304.99 42665.14 99999.00 2023-07-28 14:43:10.000 209 21627.12 305.06 42665.23 99999.00 2023-07-28 14:43:11.000 209 21627.12 305.11 42665.26 99999.00 2023-07-28 14:43:12.000 209 21627.11 305.09 42665.22 99999.00 2023-07-28 14:43:13.000 209 21627.13 305.04 42665.19 99999.00 2023-07-28 14:43:14.000 209 21627.14 305.00 42665.19 99999.00 2023-07-28 14:43:15.000 209 21627.11 305.00 42665.19 47821.61 2023-07-28 14:43:16.000 209 21627.08 305.09 42665.18 88888.00 2023-07-28 14:43:17.000 209 21627.07 305.17 42665.16 88888.00 2023-07-28 14:43:18.000 209 21627.08 305.14 42665.16 88888.00 2023-07-28 14:43:19.000 209 21627.09 305.06 42665.19 88888.00 2023-07-28 14:43:20.000 209 21627.11 305.01 42665.22 47821.58 2023-07-28 14:43:21.000 209 21627.10 304.98 42665.21 88888.00 2023-07-28 14:43:22.000 209 21627.01 304.92 42665.17 88888.00 2023-07-28 14:43:23.000 209 21626.91 304.90 42665.14 88888.00 2023-07-28 14:43:24.000 209 21626.92 304.97 42665.17 88888.00 2023-07-28 14:43:25.000 209 21627.00 305.04 42665.22 99999.00 2023-07-28 14:43:26.000 209 21627.07 305.05 42665.24 99999.00 2023-07-28 14:43:27.000 209 21627.09 305.04 42665.22 99999.00 2023-07-28 14:43:28.000 209 21627.03 305.04 42665.21 99999.00 2023-07-28 14:43:29.000 209 21627.01 305.05 42665.23 99999.00 2023-07-28 14:43:30.000 209 21627.05 305.05 42665.26 99999.00 2023-07-28 14:43:31.000 209 21627.11 305.05 42665.29 99999.00 2023-07-28 14:43:32.000 209 21627.12 305.05 42665.29 99999.00 2023-07-28 14:43:33.000 209 21627.09 305.02 42665.26 99999.00 2023-07-28 14:43:34.000 209 21627.11 305.00 42665.28 99999.00 2023-07-28 14:43:35.000 209 21627.19 305.04 42665.34 99999.00 2023-07-28 14:43:36.000 209 21627.21 305.05 42665.30 99999.00 2023-07-28 14:43:37.000 209 21627.15 305.01 42665.23 99999.00 2023-07-28 14:43:38.000 209 21627.06 304.97 42665.24 99999.00 2023-07-28 14:43:39.000 209 21627.01 304.96 42665.25 99999.00 2023-07-28 14:43:40.000 209 21627.03 304.99 42665.24 47821.68 2023-07-28 14:43:41.000 209 21627.08 305.01 42665.26 88888.00 2023-07-28 14:43:42.000 209 21627.12 305.04 42665.27 88888.00 2023-07-28 14:43:43.000 209 21627.12 305.06 42665.24 88888.00 2023-07-28 14:43:44.000 209 21627.10 305.07 42665.25 88888.00 2023-07-28 14:43:45.000 209 21627.07 305.08 42665.28 47821.55 2023-07-28 14:43:46.000 209 21627.07 305.10 42665.30 88888.00 2023-07-28 14:43:47.000 209 21627.08 305.12 42665.31 88888.00 2023-07-28 14:43:48.000 209 21627.07 305.12 42665.30 88888.00 2023-07-28 14:43:49.000 209 21627.05 305.12 42665.28 88888.00 2023-07-28 14:43:50.000 209 21627.01 305.11 42665.27 47821.56 2023-07-28 14:43:51.000 209 21626.98 305.05 42665.24 88888.00 2023-07-28 14:43:52.000 209 21626.96 305.02 42665.19 88888.00 2023-07-28 14:43:53.000 209 21626.93 305.05 42665.19 88888.00 2023-07-28 14:43:54.000 209 21626.91 305.07 42665.23 88888.00 2023-07-28 14:43:55.000 209 21626.91 305.03 42665.26 99999.00 2023-07-28 14:43:56.000 209 21626.92 305.03 42665.29 99999.00 2023-07-28 14:43:57.000 209 21626.96 305.07 42665.33 99999.00 2023-07-28 14:43:58.000 209 21627.03 305.08 42665.34 99999.00 2023-07-28 14:43:59.000 209 21627.08 305.08 42665.32 99999.00 2023-07-28 14:44:00.000 209 21627.06 305.06 42665.34 99999.00 2023-07-28 14:44:01.000 209 21627.00 305.01 42665.39 99999.00 2023-07-28 14:44:02.000 209 21626.97 304.97 42665.41 99999.00 2023-07-28 14:44:03.000 209 21627.00 304.95 42665.38 99999.00 2023-07-28 14:44:04.000 209 21627.02 304.94 42665.34 99999.00 2023-07-28 14:44:05.000 209 21626.98 304.94 42665.31 99999.00 2023-07-28 14:44:06.000 209 21626.93 304.96 42665.29 99999.00 2023-07-28 14:44:07.000 209 21626.93 305.04 42665.35 99999.00 2023-07-28 14:44:08.000 209 21626.94 305.13 42665.44 99999.00 2023-07-28 14:44:09.000 209 21626.92 305.16 42665.45 99999.00 2023-07-28 14:44:10.000 209 21626.91 305.14 42665.43 99999.00 2023-07-28 14:44:11.000 209 21626.92 305.13 42665.44 99999.00 2023-07-28 14:44:12.000 209 21626.94 305.15 42665.45 99999.00 2023-07-28 14:44:13.000 209 21626.93 305.17 42665.46 99999.00 2023-07-28 14:44:14.000 209 21626.88 305.13 42665.45 99999.00 2023-07-28 14:44:15.000 209 21626.82 305.10 42665.44 99999.00 2023-07-28 14:44:16.000 209 21626.82 305.13 42665.47 99999.00 2023-07-28 14:44:17.000 209 21626.85 305.18 42665.54 99999.00 2023-07-28 14:44:18.000 209 21626.85 305.18 42665.57 99999.00 2023-07-28 14:44:19.000 209 21626.84 305.12 42665.54 99999.00 2023-07-28 14:44:20.000 209 21626.82 305.06 42665.48 47821.61 2023-07-28 14:44:21.000 209 21626.77 305.05 42665.45 88888.00 2023-07-28 14:44:22.000 209 21626.74 305.06 42665.44 88888.00 2023-07-28 14:44:23.000 209 21626.73 305.10 42665.44 88888.00 2023-07-28 14:44:24.000 209 21626.75 305.14 42665.47 88888.00 2023-07-28 14:44:25.000 209 21626.79 305.11 42665.51 47821.65 2023-07-28 14:44:26.000 209 21626.79 305.05 42665.52 88888.00 2023-07-28 14:44:27.000 209 21626.76 305.02 42665.49 88888.00 2023-07-28 14:44:28.000 209 21626.76 305.06 42665.45 88888.00 2023-07-28 14:44:29.000 209 21626.77 305.11 42665.48 88888.00 2023-07-28 14:44:30.000 209 21626.77 305.09 42665.55 99999.00 2023-07-28 14:44:31.000 209 21626.76 305.07 42665.58 99999.00 2023-07-28 14:44:32.000 209 21626.72 305.13 42665.61 99999.00 2023-07-28 14:44:33.000 209 21626.66 305.23 42665.60 99999.00 2023-07-28 14:44:34.000 209 21626.64 305.28 42665.55 99999.00 2023-07-28 14:44:35.000 209 21626.62 305.28 42665.54 99999.00 2023-07-28 14:44:36.000 209 21626.58 305.24 42665.55 99999.00 2023-07-28 14:44:37.000 209 21626.57 305.23 42665.55 99999.00 2023-07-28 14:44:38.000 209 21626.62 305.26 42665.57 99999.00 2023-07-28 14:44:39.000 209 21626.67 305.30 42665.60 99999.00 2023-07-28 14:44:40.000 209 21626.68 305.29 42665.63 47821.71 2023-07-28 14:44:41.000 209 21626.64 305.25 42665.64 88888.00 2023-07-28 14:44:42.000 209 21626.59 305.18 42665.62 88888.00 2023-07-28 14:44:43.000 209 21626.56 305.13 42665.59 88888.00 2023-07-28 14:44:44.000 209 21626.55 305.15 42665.60 88888.00 2023-07-28 14:44:45.000 209 21626.59 305.21 42665.61 47822.55 2023-07-28 14:44:46.000 209 21626.63 305.28 42665.62 88888.00 2023-07-28 14:44:47.000 209 21626.63 305.35 42665.62 88888.00 2023-07-28 14:44:48.000 209 21626.60 305.38 42665.62 88888.00 2023-07-28 14:44:49.000 209 21626.60 305.39 42665.66 88888.00 2023-07-28 14:44:50.000 209 21626.63 305.35 42665.69 47821.62 2023-07-28 14:44:51.000 209 21626.68 305.33 42665.73 88888.00 2023-07-28 14:44:52.000 209 21626.69 305.38 42665.76 88888.00 2023-07-28 14:44:53.000 209 21626.60 305.41 42665.75 88888.00 2023-07-28 14:44:54.000 209 21626.49 305.42 42665.73 88888.00 2023-07-28 14:44:55.000 209 21626.44 305.46 42665.74 47821.59 2023-07-28 14:44:56.000 209 21626.49 305.48 42665.76 88888.00 2023-07-28 14:44:57.000 209 21626.56 305.45 42665.80 88888.00 2023-07-28 14:44:58.000 209 21626.58 305.43 42665.83 88888.00 2023-07-28 14:44:59.000 209 21626.56 305.40 42665.85 88888.00 2023-07-28 14:45:00.000 209 21626.56 305.40 42665.85 99999.00 2023-07-28 14:45:01.000 209 21626.54 305.39 42665.82 99999.00 2023-07-28 14:45:02.000 209 21626.51 305.38 42665.82 99999.00 2023-07-28 14:45:03.000 209 21626.48 305.37 42665.84 99999.00 2023-07-28 14:45:04.000 209 21626.47 305.40 42665.83 99999.00 2023-07-28 14:45:05.000 209 21626.48 305.41 42665.81 47821.55 2023-07-28 14:45:06.000 209 21626.52 305.40 42665.82 88888.00 2023-07-28 14:45:07.000 209 21626.57 305.38 42665.82 88888.00 2023-07-28 14:45:08.000 209 21626.61 305.35 42665.82 88888.00 2023-07-28 14:45:09.000 209 21626.62 305.31 42665.82 88888.00 2023-07-28 14:45:10.000 209 21626.59 305.30 42665.80 47822.06 2023-07-28 14:45:11.000 209 21626.58 305.31 42665.79 88888.00 2023-07-28 14:45:12.000 209 21626.60 305.32 42665.79 88888.00 2023-07-28 14:45:13.000 209 21626.66 305.29 42665.82 88888.00 2023-07-28 14:45:14.000 209 21626.70 305.24 42665.86 88888.00 2023-07-28 14:45:15.000 209 21626.70 305.25 42665.87 47821.73 2023-07-28 14:45:16.000 209 21626.67 305.31 42665.89 88888.00 2023-07-28 14:45:17.000 209 21626.64 305.37 42665.91 88888.00 2023-07-28 14:45:18.000 209 21626.64 305.34 42665.90 88888.00 2023-07-28 14:45:19.000 209 21626.66 305.31 42665.93 88888.00 2023-07-28 14:45:20.000 209 21626.66 305.32 42665.98 99999.00 2023-07-28 14:45:21.000 209 21626.62 305.33 42665.94 99999.00 2023-07-28 14:45:22.000 209 21626.62 305.35 42665.90 99999.00 2023-07-28 14:45:23.000 209 21626.64 305.37 42665.93 99999.00 2023-07-28 14:45:24.000 209 21626.61 305.42 42665.97 99999.00 2023-07-28 14:45:25.000 209 21626.57 305.44 42665.99 99999.00 2023-07-28 14:45:26.000 209 21626.54 305.40 42665.94 99999.00 2023-07-28 14:45:27.000 209 21626.54 305.35 42665.87 99999.00 2023-07-28 14:45:28.000 209 21626.55 305.36 42665.86 99999.00 2023-07-28 14:45:29.000 209 21626.55 305.42 42665.91 99999.00 2023-07-28 14:45:30.000 209 21626.58 305.47 42665.89 47822.19 2023-07-28 14:45:31.000 209 21626.60 305.47 42665.80 88888.00 2023-07-28 14:45:32.000 209 21626.56 305.45 42665.72 88888.00 2023-07-28 14:45:33.000 209 21626.51 305.47 42665.73 88888.00 2023-07-28 14:45:34.000 209 21626.50 305.48 42665.78 88888.00 2023-07-28 14:45:35.000 209 21626.53 305.47 42665.82 47821.83 2023-07-28 14:45:36.000 209 21626.56 305.43 42665.88 88888.00 2023-07-28 14:45:37.000 209 21626.56 305.37 42665.88 88888.00 2023-07-28 14:45:38.000 209 21626.54 305.36 42665.86 88888.00 2023-07-28 14:45:39.000 209 21626.55 305.36 42665.86 88888.00 2023-07-28 14:45:40.000 209 21626.56 305.32 42665.88 47821.70 2023-07-28 14:45:41.000 209 21626.58 305.31 42665.90 88888.00 2023-07-28 14:45:42.000 209 21626.62 305.29 42665.92 88888.00 2023-07-28 14:45:43.000 209 21626.63 305.21 42665.89 88888.00 2023-07-28 14:45:44.000 209 21626.62 305.16 42665.86 88888.00 2023-07-28 14:45:45.000 209 21626.60 305.19 42665.86 47821.84 2023-07-28 14:45:46.000 209 21626.60 305.26 42665.92 88888.00 2023-07-28 14:45:47.000 209 21626.63 305.33 42665.97 88888.00 2023-07-28 14:45:48.000 209 21626.64 305.36 42665.94 88888.00 2023-07-28 14:45:49.000 209 21626.61 305.35 42665.90 88888.00 2023-07-28 14:45:50.000 209 21626.56 305.33 42665.89 99999.00 2023-07-28 14:45:51.000 209 21626.48 305.31 42665.86 99999.00 2023-07-28 14:45:52.000 209 21626.41 305.33 42665.83 99999.00 2023-07-28 14:45:53.000 209 21626.38 305.39 42665.85 99999.00 2023-07-28 14:45:54.000 209 21626.36 305.45 42665.90 99999.00 2023-07-28 14:45:55.000 209 21626.35 305.49 42665.95 47822.22 2023-07-28 14:45:56.000 209 21626.36 305.48 42665.98 88888.00 2023-07-28 14:45:57.000 209 21626.37 305.47 42665.97 88888.00 2023-07-28 14:45:58.000 209 21626.35 305.49 42665.94 88888.00 2023-07-28 14:45:59.000 209 21626.32 305.46 42665.93 88888.00 2023-07-28 14:46:00.000 209 21626.30 305.43 42665.89 47821.80 2023-07-28 14:46:01.000 209 21626.32 305.43 42665.86 88888.00 2023-07-28 14:46:02.000 209 21626.34 305.44 42665.84 88888.00 2023-07-28 14:46:03.000 209 21626.37 305.42 42665.83 88888.00 2023-07-28 14:46:04.000 209 21626.40 305.40 42665.82 88888.00 2023-07-28 14:46:05.000 209 21626.41 305.39 42665.84 99999.00 2023-07-28 14:46:06.000 209 21626.38 305.39 42665.88 99999.00 2023-07-28 14:46:07.000 209 21626.37 305.40 42665.89 99999.00 2023-07-28 14:46:08.000 209 21626.41 305.38 42665.86 99999.00 2023-07-28 14:46:09.000 209 21626.44 305.29 42665.84 99999.00 2023-07-28 14:46:10.000 209 21626.42 305.22 42665.82 99999.00 2023-07-28 14:46:11.000 209 21626.38 305.23 42665.84 99999.00 2023-07-28 14:46:12.000 209 21626.41 305.30 42665.92 99999.00 2023-07-28 14:46:13.000 209 21626.47 305.36 42665.99 99999.00 2023-07-28 14:46:14.000 209 21626.47 305.43 42665.98 99999.00 2023-07-28 14:46:15.000 209 21626.42 305.49 42665.94 47821.81 2023-07-28 14:46:16.000 209 21626.38 305.51 42665.95 88888.00 2023-07-28 14:46:17.000 209 21626.34 305.49 42665.98 88888.00 2023-07-28 14:46:18.000 209 21626.29 305.45 42666.02 88888.00 2023-07-28 14:46:19.000 209 21626.25 305.42 42666.07 88888.00 2023-07-28 14:46:20.000 209 21626.22 305.42 42666.13 47821.68 2023-07-28 14:46:21.000 209 21626.22 305.45 42666.13 88888.00 2023-07-28 14:46:22.000 209 21626.21 305.49 42666.06 88888.00 2023-07-28 14:46:23.000 209 21626.19 305.52 42665.97 88888.00 2023-07-28 14:46:24.000 209 21626.16 305.50 42665.89 88888.00 2023-07-28 14:46:25.000 209 21626.16 305.48 42665.86 47821.70 2023-07-28 14:46:26.000 209 21626.17 305.51 42665.86 88888.00 2023-07-28 14:46:27.000 209 21626.17 305.55 42665.85 88888.00 2023-07-28 14:46:28.000 209 21626.17 305.59 42665.87 88888.00 2023-07-28 14:46:29.000 209 21626.18 305.63 42665.94 88888.00 2023-07-28 14:46:30.000 209 21626.17 305.65 42665.94 99999.00 2023-07-28 14:46:31.000 209 21626.16 305.64 42665.90 99999.00 2023-07-28 14:46:32.000 209 21626.17 305.62 42665.89 99999.00 2023-07-28 14:46:33.000 209 21626.18 305.60 42665.89 99999.00 2023-07-28 14:46:34.000 209 21626.17 305.58 42665.82 99999.00 2023-07-28 14:46:35.000 209 21626.12 305.58 42665.77 99999.00 2023-07-28 14:46:36.000 209 21626.08 305.62 42665.81 99999.00 2023-07-28 14:46:37.000 209 21626.07 305.64 42665.89 99999.00 2023-07-28 14:46:38.000 209 21626.09 305.66 42665.94 99999.00 2023-07-28 14:46:39.000 209 21626.10 305.65 42665.95 99999.00 2023-07-28 14:46:40.000 209 21626.03 305.58 42665.96 99999.00 2023-07-28 14:46:41.000 209 21625.97 305.48 42665.99 99999.00 2023-07-28 14:46:42.000 209 21625.96 305.45 42666.00 99999.00 2023-07-28 14:46:43.000 209 21625.97 305.48 42665.98 99999.00 2023-07-28 14:46:44.000 209 21625.98 305.54 42665.99 99999.00 2023-07-28 14:46:45.000 209 21626.01 305.61 42666.02 47821.73 2023-07-28 14:46:46.000 209 21626.04 305.64 42666.04 88888.00 2023-07-28 14:46:47.000 209 21626.02 305.65 42666.01 88888.00 2023-07-28 14:46:48.000 209 21625.96 305.66 42665.95 88888.00 2023-07-28 14:46:49.000 209 21625.92 305.65 42665.92 88888.00 2023-07-28 14:46:50.000 209 21625.94 305.62 42665.91 47821.62 2023-07-28 14:46:51.000 209 21625.97 305.59 42665.89 88888.00 2023-07-28 14:46:52.000 209 21625.97 305.56 42665.89 88888.00 2023-07-28 14:46:53.000 209 21625.94 305.52 42665.91 88888.00 2023-07-28 14:46:54.000 209 21625.92 305.50 42665.93 88888.00 2023-07-28 14:46:55.000 209 21625.91 305.52 42665.92 47821.78 2023-07-28 14:46:56.000 209 21625.90 305.56 42665.90 88888.00 2023-07-28 14:46:57.000 209 21625.89 305.56 42665.90 88888.00 2023-07-28 14:46:58.000 209 21625.89 305.53 42665.94 88888.00 2023-07-28 14:46:59.000 209 21625.88 305.54 42665.99 88888.00 2023-07-28 14:47:00.000 209 21625.87 305.58 42666.00 47819.88 2023-07-28 14:47:01.000 209 21625.88 305.61 42665.97 88888.00 2023-07-28 14:47:02.000 209 21625.89 305.60 42665.96 88888.00 2023-07-28 14:47:03.000 209 21625.87 305.55 42665.98 88888.00 2023-07-28 14:47:04.000 209 21625.83 305.51 42665.99 88888.00 2023-07-28 14:47:05.000 209 21625.84 305.50 42666.01 99999.00 2023-07-28 14:47:06.000 209 21625.86 305.52 42665.99 99999.00 2023-07-28 14:47:07.000 209 21625.84 305.56 42665.91 99999.00 2023-07-28 14:47:08.000 209 21625.85 305.61 42665.87 99999.00 2023-07-28 14:47:09.000 209 21625.91 305.62 42665.89 99999.00 2023-07-28 14:47:10.000 209 21625.94 305.59 42665.94 47821.71 2023-07-28 14:47:11.000 209 21625.94 305.59 42665.95 88888.00 2023-07-28 14:47:12.000 209 21625.97 305.61 42665.96 88888.00 2023-07-28 14:47:13.000 209 21625.99 305.63 42665.99 88888.00 2023-07-28 14:47:14.000 209 21625.95 305.64 42666.02 88888.00 2023-07-28 14:47:15.000 209 21625.94 305.62 42666.04 99999.00 2023-07-28 14:47:16.000 209 21625.97 305.58 42666.04 99999.00 2023-07-28 14:47:17.000 209 21625.93 305.54 42666.00 99999.00 2023-07-28 14:47:18.000 209 21625.89 305.55 42665.96 99999.00 2023-07-28 14:47:19.000 209 21625.94 305.56 42665.96 99999.00 2023-07-28 14:47:20.000 209 21625.99 305.58 42666.00 99999.00 2023-07-28 14:47:21.000 209 21625.94 305.62 42666.03 99999.00 2023-07-28 14:47:22.000 209 21625.87 305.61 42666.01 99999.00 2023-07-28 14:47:23.000 209 21625.87 305.57 42665.99 99999.00 2023-07-28 14:47:24.000 209 21625.88 305.55 42666.02 99999.00 2023-07-28 14:47:25.000 209 21625.90 305.55 42666.06 99999.00 2023-07-28 14:47:26.000 209 21625.94 305.53 42666.04 99999.00 2023-07-28 14:47:27.000 209 21626.00 305.50 42666.00 99999.00 2023-07-28 14:47:28.000 209 21626.02 305.51 42665.98 99999.00 2023-07-28 14:47:29.000 209 21625.99 305.54 42665.98 99999.00 2023-07-28 14:47:30.000 209 21625.96 305.52 42665.97 47821.87 2023-07-28 14:47:31.000 209 21625.93 305.50 42665.94 88888.00 2023-07-28 14:47:32.000 209 21625.88 305.54 42665.93 88888.00 2023-07-28 14:47:33.000 209 21625.84 305.57 42665.95 88888.00 2023-07-28 14:47:34.000 209 21625.88 305.55 42665.98 88888.00 2023-07-28 14:47:35.000 209 21625.96 305.53 42666.02 47821.82 2023-07-28 14:47:36.000 209 21625.99 305.52 42666.04 88888.00 2023-07-28 14:47:37.000 209 21625.93 305.56 42666.03 88888.00 2023-07-28 14:47:38.000 209 21625.88 305.61 42666.03 88888.00 2023-07-28 14:47:39.000 209 21625.88 305.64 42666.02 88888.00 2023-07-28 14:47:40.000 209 21625.86 305.64 42666.01 99999.00 2023-07-28 14:47:41.000 209 21625.83 305.61 42665.99 99999.00 2023-07-28 14:47:42.000 209 21625.81 305.59 42666.00 99999.00 2023-07-28 14:47:43.000 209 21625.79 305.59 42666.06 99999.00 2023-07-28 14:47:44.000 209 21625.78 305.59 42666.12 99999.00 2023-07-28 14:47:45.000 209 21625.72 305.59 42666.13 47821.73 2023-07-28 14:47:46.000 209 21625.64 305.59 42666.09 88888.00 2023-07-28 14:47:47.000 209 21625.55 305.60 42666.04 88888.00 2023-07-28 14:47:48.000 209 21625.50 305.62 42666.00 88888.00 2023-07-28 14:47:49.000 209 21625.51 305.63 42666.01 88888.00 2023-07-28 14:47:50.000 209 21625.56 305.65 42666.05 47821.68 2023-07-28 14:47:51.000 209 21625.63 305.65 42666.11 88888.00 2023-07-28 14:47:52.000 209 21625.73 305.64 42666.11 88888.00 2023-07-28 14:47:53.000 209 21625.82 305.65 42666.06 88888.00 2023-07-28 14:47:54.000 209 21625.83 305.66 42666.04 88888.00 2023-07-28 14:47:55.000 209 21625.82 305.64 42666.08 47821.72 2023-07-28 14:47:56.000 209 21625.83 305.63 42666.13 88888.00 2023-07-28 14:47:57.000 209 21625.86 305.61 42666.12 88888.00 2023-07-28 14:47:58.000 209 21625.90 305.54 42666.06 88888.00 2023-07-28 14:47:59.000 209 21625.94 305.50 42666.02 88888.00 2023-07-28 14:48:00.000 209 21625.99 305.57 42666.03 47821.82 2023-07-28 14:48:01.000 209 21626.02 305.65 42666.08 88888.00 2023-07-28 14:48:02.000 209 21626.02 305.65 42666.12 88888.00 2023-07-28 14:48:03.000 209 21626.01 305.62 42666.12 88888.00 2023-07-28 14:48:04.000 209 21625.99 305.58 42666.06 88888.00 2023-07-28 14:48:05.000 209 21625.97 305.56 42666.02 99999.00 2023-07-28 14:48:06.000 209 21625.98 305.56 42666.05 99999.00 2023-07-28 14:48:07.000 209 21625.97 305.56 42666.10 99999.00 2023-07-28 14:48:08.000 209 21625.94 305.54 42666.12 99999.00 2023-07-28 14:48:09.000 209 21625.95 305.54 42666.10 99999.00 2023-07-28 14:48:10.000 209 21625.93 305.55 42666.08 47821.31 2023-07-28 14:48:11.000 209 21625.89 305.54 42666.09 88888.00 2023-07-28 14:48:12.000 209 21625.90 305.53 42666.10 88888.00 2023-07-28 14:48:13.000 209 21625.91 305.53 42666.11 88888.00 2023-07-28 14:48:14.000 209 21625.90 305.56 42666.11 88888.00 2023-07-28 14:48:15.000 209 21625.89 305.56 42666.09 47821.76 2023-07-28 14:48:16.000 209 21625.90 305.55 42666.09 88888.00 2023-07-28 14:48:17.000 209 21625.94 305.54 42666.11 88888.00 2023-07-28 14:48:18.000 209 21625.96 305.55 42666.09 88888.00 2023-07-28 14:48:19.000 209 21625.97 305.55 42666.04 88888.00 2023-07-28 14:48:20.000 209 21625.98 305.54 42666.04 47821.77 2023-07-28 14:48:21.000 209 21626.04 305.57 42666.06 88888.00 2023-07-28 14:48:22.000 209 21626.09 305.58 42666.05 88888.00 2023-07-28 14:48:23.000 209 21626.11 305.57 42666.02 88888.00 2023-07-28 14:48:24.000 209 21626.13 305.54 42666.05 88888.00 2023-07-28 14:48:25.000 209 21626.13 305.48 42666.04 47821.79 2023-07-28 14:48:26.000 209 21626.08 305.48 42666.00 88888.00 2023-07-28 14:48:27.000 209 21626.03 305.57 42666.02 88888.00 2023-07-28 14:48:28.000 209 21626.02 305.62 42666.06 88888.00 2023-07-28 14:48:29.000 209 21626.06 305.57 42666.05 88888.00 2023-07-28 14:48:30.000 209 21626.07 305.52 42666.03 99999.00 2023-07-28 14:48:31.000 209 21626.06 305.48 42666.03 99999.00 2023-07-28 14:48:32.000 209 21626.03 305.42 42666.02 99999.00 2023-07-28 14:48:33.000 209 21625.99 305.37 42666.02 99999.00 2023-07-28 14:48:34.000 209 21625.96 305.36 42666.03 99999.00 2023-07-28 14:48:35.000 209 21625.97 305.43 42666.04 99999.00 2023-07-28 14:48:36.000 209 21626.03 305.53 42666.05 99999.00 2023-07-28 14:48:37.000 209 21626.04 305.60 42666.07 99999.00 2023-07-28 14:48:38.000 209 21626.00 305.62 42666.11 99999.00 2023-07-28 14:48:39.000 209 21625.96 305.60 42666.08 99999.00 2023-07-28 14:48:40.000 209 21625.93 305.60 42666.01 47821.67 2023-07-28 14:48:41.000 209 21625.92 305.59 42665.98 88888.00 2023-07-28 14:48:42.000 209 21625.94 305.56 42665.98 88888.00 2023-07-28 14:48:43.000 209 21625.96 305.49 42665.98 88888.00 2023-07-28 14:48:44.000 209 21625.94 305.44 42665.96 88888.00 2023-07-28 14:48:45.000 209 21625.91 305.41 42665.98 99999.00 2023-07-28 14:48:46.000 209 21625.88 305.42 42666.04 99999.00 2023-07-28 14:48:47.000 209 21625.88 305.45 42666.04 99999.00 2023-07-28 14:48:48.000 209 21625.87 305.49 42666.00 99999.00 2023-07-28 14:48:49.000 209 21625.85 305.52 42666.00 99999.00 2023-07-28 14:48:50.000 209 21625.85 305.51 42666.02 47821.69 2023-07-28 14:48:51.000 209 21625.84 305.51 42666.00 88888.00 2023-07-28 14:48:52.000 209 21625.81 305.53 42665.97 88888.00 2023-07-28 14:48:53.000 209 21625.79 305.55 42665.94 88888.00 2023-07-28 14:48:54.000 209 21625.79 305.55 42665.94 88888.00 2023-07-28 14:48:55.000 209 21625.81 305.55 42665.94 99999.00 2023-07-28 14:48:56.000 209 21625.84 305.54 42665.91 99999.00 2023-07-28 14:48:57.000 209 21625.86 305.54 42665.89 99999.00 2023-07-28 14:48:58.000 209 21625.88 305.56 42665.90 99999.00 2023-07-28 14:48:59.000 209 21625.88 305.49 42665.89 99999.00 2023-07-28 14:49:00.000 209 21625.83 305.42 42665.89 47821.70 2023-07-28 14:49:01.000 209 21625.77 305.44 42665.91 88888.00 2023-07-28 14:49:02.000 209 21625.75 305.50 42665.92 88888.00 2023-07-28 14:49:03.000 209 21625.76 305.50 42665.93 88888.00 2023-07-28 14:49:04.000 209 21625.78 305.44 42665.94 88888.00 2023-07-28 14:49:05.000 209 21625.78 305.39 42665.89 47821.70 2023-07-28 14:49:06.000 209 21625.76 305.33 42665.84 88888.00 2023-07-28 14:49:07.000 209 21625.76 305.26 42665.86 88888.00 2023-07-28 14:49:08.000 209 21625.82 305.27 42665.93 88888.00 2023-07-28 14:49:09.000 209 21625.89 305.36 42665.99 88888.00 2023-07-28 14:49:10.000 209 21625.93 305.40 42666.04 99999.00 2023-07-28 14:49:11.000 209 21625.92 305.39 42666.09 99999.00 2023-07-28 14:49:12.000 209 21625.88 305.40 42666.07 99999.00 2023-07-28 14:49:13.000 209 21625.85 305.41 42666.02 99999.00 2023-07-28 14:49:14.000 209 21625.85 305.42 42666.02 99999.00 2023-07-28 14:49:15.000 209 21625.88 305.43 42666.06 47821.71 2023-07-28 14:49:16.000 209 21625.91 305.43 42666.04 88888.00 2023-07-28 14:49:17.000 209 21625.91 305.44 42665.99 88888.00 2023-07-28 14:49:18.000 209 21625.88 305.42 42665.96 88888.00 2023-07-28 14:49:19.000 209 21625.88 305.35 42665.98 88888.00 2023-07-28 14:49:20.000 209 21625.89 305.29 42666.00 47822.44 2023-07-28 14:49:21.000 209 21625.88 305.23 42666.00 88888.00 2023-07-28 14:49:22.000 209 21625.88 305.20 42665.96 88888.00 2023-07-28 14:49:23.000 209 21625.89 305.22 42665.94 88888.00 2023-07-28 14:49:24.000 209 21625.87 305.23 42665.95 88888.00 2023-07-28 14:49:25.000 209 21625.85 305.23 42665.94 47821.52 2023-07-28 14:49:26.000 209 21625.87 305.24 42665.92 88888.00 2023-07-28 14:49:27.000 209 21625.92 305.24 42665.90 88888.00 2023-07-28 14:49:28.000 209 21625.97 305.22 42665.92 88888.00 2023-07-28 14:49:29.000 209 21625.98 305.22 42665.96 88888.00 2023-07-28 14:49:30.000 209 21625.94 305.25 42665.95 47821.53 2023-07-28 14:49:31.000 209 21625.90 305.29 42665.87 88888.00 2023-07-28 14:49:32.000 209 21625.94 305.28 42665.80 88888.00 2023-07-28 14:49:33.000 209 21625.98 305.23 42665.81 88888.00 2023-07-28 14:49:34.000 209 21625.97 305.17 42665.81 88888.00 2023-07-28 14:49:35.000 209 21625.97 305.10 42665.75 99999.00 2023-07-28 14:49:36.000 209 21626.00 305.05 42665.71 99999.00 2023-07-28 14:49:37.000 209 21626.02 305.10 42665.72 99999.00 2023-07-28 14:49:38.000 209 21625.99 305.19 42665.77 99999.00 2023-07-28 14:49:39.000 209 21625.99 305.20 42665.82 99999.00 2023-07-28 14:49:40.000 209 21626.02 305.14 42665.86 99999.00 2023-07-28 14:49:41.000 209 21626.03 305.07 42665.86 99999.00 2023-07-28 14:49:42.000 209 21625.99 305.00 42665.85 99999.00 2023-07-28 14:49:43.000 209 21625.99 305.00 42665.86 99999.00 2023-07-28 14:49:44.000 209 21626.01 305.06 42665.91 99999.00 2023-07-28 14:49:45.000 209 21626.02 305.09 42665.94 99999.00 2023-07-28 14:49:46.000 209 21626.04 305.10 42665.94 99999.00 2023-07-28 14:49:47.000 209 21626.05 305.12 42665.93 99999.00 2023-07-28 14:49:48.000 209 21626.02 305.13 42665.89 99999.00 2023-07-28 14:49:49.000 209 21626.02 305.10 42665.86 99999.00 2023-07-28 14:49:50.000 209 21626.05 305.05 42665.85 47821.53 2023-07-28 14:49:51.000 209 21626.09 305.06 42665.87 88888.00 2023-07-28 14:49:52.000 209 21626.12 305.09 42665.89 88888.00 2023-07-28 14:49:53.000 209 21626.12 305.08 42665.83 88888.00 2023-07-28 14:49:54.000 209 21626.09 305.07 42665.75 88888.00 2023-07-28 14:49:55.000 209 21626.07 305.07 42665.73 99999.00 2023-07-28 14:49:56.000 209 21626.07 305.09 42665.70 99999.00 2023-07-28 14:49:57.000 209 21626.10 305.09 42665.70 99999.00 2023-07-28 14:49:58.000 209 21626.10 305.05 42665.73 99999.00 2023-07-28 14:49:59.000 209 21626.10 304.99 42665.73 99999.00 2023-07-28 14:50:00.000 209 21626.14 304.95 42665.71 99999.00 2023-07-28 14:50:01.000 209 21626.17 304.90 42665.68 99999.00 2023-07-28 14:50:02.000 209 21626.16 304.89 42665.68 99999.00 2023-07-28 14:50:03.000 209 21626.16 304.90 42665.68 99999.00 2023-07-28 14:50:04.000 209 21626.16 304.93 42665.68 99999.00 2023-07-28 14:50:05.000 209 21626.19 304.97 42665.67 47821.45 2023-07-28 14:50:06.000 209 21626.21 305.00 42665.64 88888.00 2023-07-28 14:50:07.000 209 21626.23 304.99 42665.60 88888.00 2023-07-28 14:50:08.000 209 21626.27 304.94 42665.56 88888.00 2023-07-28 14:50:09.000 209 21626.30 304.90 42665.56 88888.00 2023-07-28 14:50:10.000 209 21626.31 304.90 42665.59 47821.52 2023-07-28 14:50:11.000 209 21626.32 304.90 42665.61 88888.00 2023-07-28 14:50:12.000 209 21626.35 304.87 42665.61 88888.00 2023-07-28 14:50:13.000 209 21626.41 304.86 42665.59 88888.00 2023-07-28 14:50:14.000 209 21626.42 304.86 42665.56 88888.00 2023-07-28 14:50:15.000 209 21626.39 304.82 42665.55 47821.57 2023-07-28 14:50:16.000 209 21626.34 304.78 42665.57 88888.00 2023-07-28 14:50:17.000 209 21626.28 304.81 42665.58 88888.00 2023-07-28 14:50:18.000 209 21626.27 304.87 42665.57 88888.00 2023-07-28 14:50:19.000 209 21626.30 304.89 42665.57 88888.00 2023-07-28 14:50:20.000 209 21626.31 304.85 42665.60 99999.00 2023-07-28 14:50:21.000 209 21626.31 304.80 42665.60 99999.00 2023-07-28 14:50:22.000 209 21626.31 304.79 42665.57 99999.00 2023-07-28 14:50:23.000 209 21626.34 304.84 42665.57 99999.00 2023-07-28 14:50:24.000 209 21626.37 304.88 42665.65 99999.00 2023-07-28 14:50:25.000 209 21626.33 304.83 42665.67 99999.00 2023-07-28 14:50:26.000 209 21626.31 304.75 42665.63 99999.00 2023-07-28 14:50:27.000 209 21626.34 304.74 42665.59 99999.00 2023-07-28 14:50:28.000 209 21626.37 304.78 42665.56 99999.00 2023-07-28 14:50:29.000 209 21626.39 304.80 42665.52 99999.00 2023-07-28 14:50:30.000 209 21626.44 304.76 42665.50 47821.60 2023-07-28 14:50:31.000 209 21626.50 304.73 42665.48 88888.00 2023-07-28 14:50:32.000 209 21626.52 304.75 42665.45 88888.00 2023-07-28 14:50:33.000 209 21626.55 304.79 42665.49 88888.00 2023-07-28 14:50:34.000 209 21626.58 304.80 42665.54 88888.00 2023-07-28 14:50:35.000 209 21626.62 304.80 42665.56 99999.00 2023-07-28 14:50:36.000 209 21626.66 304.80 42665.57 99999.00 2023-07-28 14:50:37.000 209 21626.67 304.78 42665.57 99999.00 2023-07-28 14:50:38.000 209 21626.60 304.77 42665.55 99999.00 2023-07-28 14:50:39.000 209 21626.53 304.76 42665.52 99999.00 2023-07-28 14:50:40.000 209 21626.49 304.73 42665.46 99999.00 2023-07-28 14:50:41.000 209 21626.47 304.68 42665.40 99999.00 2023-07-28 14:50:42.000 209 21626.47 304.67 42665.41 99999.00 2023-07-28 14:50:43.000 209 21626.47 304.69 42665.48 99999.00 2023-07-28 14:50:44.000 209 21626.48 304.71 42665.55 99999.00 2023-07-28 14:50:45.000 209 21626.48 304.71 42665.57 47821.46 2023-07-28 14:50:46.000 209 21626.47 304.73 42665.52 88888.00 2023-07-28 14:50:47.000 209 21626.41 304.74 42665.47 88888.00 2023-07-28 14:50:48.000 209 21626.39 304.70 42665.46 88888.00 2023-07-28 14:50:49.000 209 21626.41 304.66 42665.47 88888.00 2023-07-28 14:50:50.000 209 21626.38 304.63 42665.45 99999.00 2023-07-28 14:50:51.000 209 21626.34 304.60 42665.43 99999.00 2023-07-28 14:50:52.000 209 21626.41 304.61 42665.47 99999.00 2023-07-28 14:50:53.000 209 21626.49 304.63 42665.50 99999.00 2023-07-28 14:50:54.000 209 21626.52 304.66 42665.48 99999.00 2023-07-28 14:50:55.000 209 21626.55 304.71 42665.45 47821.59 2023-07-28 14:50:56.000 209 21626.56 304.74 42665.41 88888.00 2023-07-28 14:50:57.000 209 21626.53 304.72 42665.38 88888.00 2023-07-28 14:50:58.000 209 21626.52 304.69 42665.35 88888.00 2023-07-28 14:50:59.000 209 21626.54 304.70 42665.35 88888.00 2023-07-28 14:51:00.000 209 21626.60 304.72 42665.39 47821.31 2023-07-28 14:51:01.000 209 21626.64 304.71 42665.41 88888.00 2023-07-28 14:51:02.000 209 21626.60 304.70 42665.39 88888.00 2023-07-28 14:51:03.000 209 21626.58 304.71 42665.40 88888.00 2023-07-28 14:51:04.000 209 21626.57 304.70 42665.41 88888.00 2023-07-28 14:51:05.000 209 21626.55 304.68 42665.41 99999.00 2023-07-28 14:51:06.000 209 21626.59 304.69 42665.44 99999.00 2023-07-28 14:51:07.000 209 21626.64 304.70 42665.48 99999.00 2023-07-28 14:51:08.000 209 21626.61 304.71 42665.47 99999.00 2023-07-28 14:51:09.000 209 21626.56 304.71 42665.49 99999.00 2023-07-28 14:51:10.000 209 21626.54 304.72 42665.51 99999.00 2023-07-28 14:51:11.000 209 21626.50 304.73 42665.48 99999.00 2023-07-28 14:51:12.000 209 21626.44 304.73 42665.46 99999.00 2023-07-28 14:51:13.000 209 21626.39 304.73 42665.47 99999.00 2023-07-28 14:51:14.000 209 21626.38 304.72 42665.46 99999.00 2023-07-28 14:51:15.000 209 21626.39 304.69 42665.46 47821.53 2023-07-28 14:51:16.000 209 21626.41 304.68 42665.47 88888.00 2023-07-28 14:51:17.000 209 21626.42 304.72 42665.51 88888.00 2023-07-28 14:51:18.000 209 21626.41 304.76 42665.56 88888.00 2023-07-28 14:51:19.000 209 21626.39 304.77 42665.56 88888.00 2023-07-28 14:51:20.000 209 21626.37 304.76 42665.51 47821.36 2023-07-28 14:51:21.000 209 21626.32 304.75 42665.44 88888.00 2023-07-28 14:51:22.000 209 21626.28 304.77 42665.41 88888.00 2023-07-28 14:51:23.000 209 21626.34 304.83 42665.44 88888.00 2023-07-28 14:51:24.000 209 21626.42 304.87 42665.48 88888.00 2023-07-28 14:51:25.000 209 21626.42 304.87 42665.50 99999.00 2023-07-28 14:51:26.000 209 21626.36 304.86 42665.50 99999.00 2023-07-28 14:51:27.000 209 21626.35 304.85 42665.49 99999.00 2023-07-28 14:51:28.000 209 21626.38 304.82 42665.48 99999.00 2023-07-28 14:51:29.000 209 21626.43 304.77 42665.50 99999.00 2023-07-28 14:51:30.000 209 21626.44 304.76 42665.55 99999.00 2023-07-28 14:51:31.000 209 21626.44 304.81 42665.58 99999.00 2023-07-28 14:51:32.000 209 21626.41 304.85 42665.56 99999.00 2023-07-28 14:51:33.000 209 21626.38 304.84 42665.53 99999.00 2023-07-28 14:51:34.000 209 21626.38 304.85 42665.56 99999.00 2023-07-28 14:51:35.000 209 21626.39 304.90 42665.60 47821.55 2023-07-28 14:51:36.000 209 21626.38 304.88 42665.59 88888.00 2023-07-28 14:51:37.000 209 21626.36 304.82 42665.51 88888.00 2023-07-28 14:51:38.000 209 21626.33 304.79 42665.45 88888.00 2023-07-28 14:51:39.000 209 21626.29 304.79 42665.46 88888.00 2023-07-28 14:51:40.000 209 21626.26 304.79 42665.52 47822.01 2023-07-28 14:51:41.000 209 21626.29 304.79 42665.54 88888.00 2023-07-28 14:51:42.000 209 21626.35 304.77 42665.56 88888.00 2023-07-28 14:51:43.000 209 21626.38 304.79 42665.60 88888.00 2023-07-28 14:51:44.000 209 21626.38 304.79 42665.59 88888.00 2023-07-28 14:51:45.000 209 21626.37 304.81 42665.55 47821.46 2023-07-28 14:51:46.000 209 21626.32 304.84 42665.53 88888.00 2023-07-28 14:51:47.000 209 21626.28 304.88 42665.54 88888.00 2023-07-28 14:51:48.000 209 21626.29 304.87 42665.54 88888.00 2023-07-28 14:51:49.000 209 21626.30 304.84 42665.52 88888.00 2023-07-28 14:51:50.000 209 21626.30 304.84 42665.55 47821.47 2023-07-28 14:51:51.000 209 21626.32 304.88 42665.65 88888.00 2023-07-28 14:51:52.000 209 21626.35 304.92 42665.71 88888.00 2023-07-28 14:51:53.000 209 21626.32 304.93 42665.68 88888.00 2023-07-28 14:51:54.000 209 21626.27 304.92 42665.62 88888.00 2023-07-28 14:51:55.000 209 21626.26 304.90 42665.57 99999.00 2023-07-28 14:51:56.000 209 21626.30 304.88 42665.54 99999.00 2023-07-28 14:51:57.000 209 21626.30 304.82 42665.54 99999.00 2023-07-28 14:51:58.000 209 21626.31 304.80 42665.57 99999.00 2023-07-28 14:51:59.000 209 21626.35 304.83 42665.61 99999.00 2023-07-28 14:52:00.000 209 21626.37 304.85 42665.57 47821.12 2023-07-28 14:52:01.000 209 21626.36 304.86 42665.53 88888.00 2023-07-28 14:52:02.000 209 21626.36 304.91 42665.52 88888.00 2023-07-28 14:52:03.000 209 21626.33 304.91 42665.51 88888.00 2023-07-28 14:52:04.000 209 21626.33 304.86 42665.50 88888.00 2023-07-28 14:52:05.000 209 21626.35 304.84 42665.49 99999.00 2023-07-28 14:52:06.000 209 21626.34 304.82 42665.46 99999.00 2023-07-28 14:52:07.000 209 21626.32 304.81 42665.46 99999.00 2023-07-28 14:52:08.000 209 21626.34 304.82 42665.53 99999.00 2023-07-28 14:52:09.000 209 21626.38 304.81 42665.55 99999.00 2023-07-28 14:52:10.000 209 21626.43 304.80 42665.47 47821.58 2023-07-28 14:52:11.000 209 21626.44 304.79 42665.41 88888.00 2023-07-28 14:52:12.000 209 21626.40 304.79 42665.43 88888.00 2023-07-28 14:52:13.000 209 21626.42 304.80 42665.46 88888.00 2023-07-28 14:52:14.000 209 21626.50 304.81 42665.49 88888.00 2023-07-28 14:52:15.000 209 21626.52 304.86 42665.52 99999.00 2023-07-28 14:52:16.000 209 21626.49 304.89 42665.55 99999.00 2023-07-28 14:52:17.000 209 21626.47 304.84 42665.54 99999.00 2023-07-28 14:52:18.000 209 21626.46 304.78 42665.50 99999.00 2023-07-28 14:52:19.000 209 21626.49 304.77 42665.48 99999.00 2023-07-28 14:52:20.000 209 21626.51 304.79 42665.48 99999.00 2023-07-28 14:52:21.000 209 21626.50 304.77 42665.51 99999.00 2023-07-28 14:52:22.000 209 21626.50 304.72 42665.54 99999.00 2023-07-28 14:52:23.000 209 21626.52 304.74 42665.56 99999.00 2023-07-28 14:52:24.000 209 21626.53 304.79 42665.57 99999.00 2023-07-28 14:52:25.000 209 21626.54 304.80 42665.57 99999.00 2023-07-28 14:52:26.000 209 21626.53 304.78 42665.55 99999.00 2023-07-28 14:52:27.000 209 21626.52 304.76 42665.56 99999.00 2023-07-28 14:52:28.000 209 21626.48 304.75 42665.57 99999.00 2023-07-28 14:52:29.000 209 21626.45 304.76 42665.56 99999.00 2023-07-28 14:52:30.000 209 21626.45 304.79 42665.53 47821.41 2023-07-28 14:52:31.000 209 21626.45 304.81 42665.46 88888.00 2023-07-28 14:52:32.000 209 21626.49 304.86 42665.44 88888.00 2023-07-28 14:52:33.000 209 21626.57 304.91 42665.49 88888.00 2023-07-28 14:52:34.000 209 21626.62 304.90 42665.50 88888.00 2023-07-28 14:52:35.000 209 21626.58 304.86 42665.46 47821.41 2023-07-28 14:52:36.000 209 21626.52 304.87 42665.43 88888.00 2023-07-28 14:52:37.000 209 21626.49 304.90 42665.37 88888.00 2023-07-28 14:52:38.000 209 21626.52 304.85 42665.33 88888.00 2023-07-28 14:52:39.000 209 21626.58 304.76 42665.35 88888.00 2023-07-28 14:52:40.000 209 21626.61 304.78 42665.40 47821.42 2023-07-28 14:52:41.000 209 21626.61 304.87 42665.43 88888.00 2023-07-28 14:52:42.000 209 21626.62 304.91 42665.41 88888.00 2023-07-28 14:52:43.000 209 21626.61 304.87 42665.34 88888.00 2023-07-28 14:52:44.000 209 21626.62 304.81 42665.27 88888.00 2023-07-28 14:52:45.000 209 21626.69 304.80 42665.27 99999.00 2023-07-28 14:52:46.000 209 21626.77 304.79 42665.27 99999.00 2023-07-28 14:52:47.000 209 21626.75 304.77 42665.27 99999.00 2023-07-28 14:52:48.000 209 21626.65 304.76 42665.30 99999.00 2023-07-28 14:52:49.000 209 21626.56 304.76 42665.31 99999.00 2023-07-28 14:52:50.000 209 21626.59 304.78 42665.31 99999.00 2023-07-28 14:52:51.000 209 21626.69 304.80 42665.36 99999.00 2023-07-28 14:52:52.000 209 21626.75 304.83 42665.43 99999.00 2023-07-28 14:52:53.000 209 21626.72 304.85 42665.43 99999.00 2023-07-28 14:52:54.000 209 21626.69 304.85 42665.36 99999.00 2023-07-28 14:52:55.000 209 21626.67 304.86 42665.32 47821.46 2023-07-28 14:52:56.000 209 21626.60 304.87 42665.28 88888.00 2023-07-28 14:52:57.000 209 21626.57 304.89 42665.27 88888.00 2023-07-28 14:52:58.000 209 21626.59 304.93 42665.32 88888.00 2023-07-28 14:52:59.000 209 21626.63 304.96 42665.38 88888.00 2023-07-28 14:53:00.000 209 21626.64 304.99 42665.38 99999.00 2023-07-28 14:53:01.000 209 21626.61 304.98 42665.39 99999.00 2023-07-28 14:53:02.000 209 21626.57 304.91 42665.43 99999.00 2023-07-28 14:53:03.000 209 21626.52 304.88 42665.45 99999.00 2023-07-28 14:53:04.000 209 21626.47 304.87 42665.41 99999.00 2023-07-28 14:53:05.000 209 21626.44 304.89 42665.38 99999.00 2023-07-28 14:53:06.000 209 21626.43 304.93 42665.40 99999.00 2023-07-28 14:53:07.000 209 21626.44 304.97 42665.43 99999.00 2023-07-28 14:53:08.000 209 21626.48 305.00 42665.43 99999.00 2023-07-28 14:53:09.000 209 21626.52 305.02 42665.41 99999.00 2023-07-28 14:53:10.000 209 21626.51 305.02 42665.40 47821.56 2023-07-28 14:53:11.000 209 21626.50 305.03 42665.37 88888.00 2023-07-28 14:53:12.000 209 21626.56 305.03 42665.34 88888.00 2023-07-28 14:53:13.000 209 21626.62 305.00 42665.34 88888.00 2023-07-28 14:53:14.000 209 21626.64 304.96 42665.39 88888.00 2023-07-28 14:53:15.000 209 21626.61 304.90 42665.43 47821.40 2023-07-28 14:53:16.000 209 21626.56 304.85 42665.43 88888.00 2023-07-28 14:53:17.000 209 21626.51 304.86 42665.42 88888.00 2023-07-28 14:53:18.000 209 21626.50 304.91 42665.45 88888.00 2023-07-28 14:53:19.000 209 21626.48 304.94 42665.48 88888.00 2023-07-28 14:53:20.000 209 21626.42 304.93 42665.47 47821.46 2023-07-28 14:53:21.000 209 21626.41 304.90 42665.50 88888.00 2023-07-28 14:53:22.000 209 21626.44 304.91 42665.58 88888.00 2023-07-28 14:53:23.000 209 21626.46 304.91 42665.59 88888.00 2023-07-28 14:53:24.000 209 21626.48 304.91 42665.53 88888.00 2023-07-28 14:53:25.000 209 21626.48 304.95 42665.51 47821.52 2023-07-28 14:53:26.000 209 21626.41 304.95 42665.51 88888.00 2023-07-28 14:53:27.000 209 21626.34 304.92 42665.51 88888.00 2023-07-28 14:53:28.000 209 21626.36 304.94 42665.55 88888.00 2023-07-28 14:53:29.000 209 21626.39 304.98 42665.56 88888.00 2023-07-28 14:53:30.000 209 21626.37 305.03 42665.50 99999.00 2023-07-28 14:53:31.000 209 21626.35 305.04 42665.44 99999.00 2023-07-28 14:53:32.000 209 21626.35 305.02 42665.46 99999.00 2023-07-28 14:53:33.000 209 21626.37 305.01 42665.53 99999.00 2023-07-28 14:53:34.000 209 21626.35 304.99 42665.56 99999.00 2023-07-28 14:53:35.000 209 21626.29 304.93 42665.54 47821.94 2023-07-28 14:53:36.000 209 21626.22 304.86 42665.55 88888.00 2023-07-28 14:53:37.000 209 21626.21 304.83 42665.57 88888.00 2023-07-28 14:53:38.000 209 21626.24 304.84 42665.59 88888.00 2023-07-28 14:53:39.000 209 21626.23 304.83 42665.61 88888.00 2023-07-28 14:53:40.000 209 21626.22 304.82 42665.62 47821.26 2023-07-28 14:53:41.000 209 21626.24 304.86 42665.60 88888.00 2023-07-28 14:53:42.000 209 21626.25 304.90 42665.56 88888.00 2023-07-28 14:53:43.000 209 21626.21 304.89 42665.51 88888.00 2023-07-28 14:53:44.000 209 21626.20 304.89 42665.50 88888.00 2023-07-28 14:53:45.000 209 21626.24 304.90 42665.54 47821.33 2023-07-28 14:53:46.000 209 21626.26 304.91 42665.60 88888.00 2023-07-28 14:53:47.000 209 21626.25 304.90 42665.63 88888.00 2023-07-28 14:53:48.000 209 21626.24 304.87 42665.66 88888.00 2023-07-28 14:53:49.000 209 21626.23 304.84 42665.69 88888.00 2023-07-28 14:53:50.000 209 21626.24 304.85 42665.72 99999.00 2023-07-28 14:53:51.000 209 21626.26 304.89 42665.71 99999.00 2023-07-28 14:53:52.000 209 21626.26 304.92 42665.69 99999.00 2023-07-28 14:53:53.000 209 21626.20 304.92 42665.64 99999.00 2023-07-28 14:53:54.000 209 21626.11 304.90 42665.57 99999.00 2023-07-28 14:53:55.000 209 21626.07 304.94 42665.56 99999.00 2023-07-28 14:53:56.000 209 21626.05 305.00 42665.57 99999.00 2023-07-28 14:53:57.000 209 21626.02 305.01 42665.56 99999.00 2023-07-28 14:53:58.000 209 21626.03 305.03 42665.56 99999.00 2023-07-28 14:53:59.000 209 21626.05 305.06 42665.56 99999.00 2023-07-28 14:54:00.000 209 21626.03 305.11 42665.54 99999.00 2023-07-28 14:54:01.000 209 21625.98 305.13 42665.52 99999.00 2023-07-28 14:54:02.000 209 21625.90 305.09 42665.53 99999.00 2023-07-28 14:54:03.000 209 21625.81 305.05 42665.57 99999.00 2023-07-28 14:54:04.000 209 21625.78 305.03 42665.59 99999.00 2023-07-28 14:54:05.000 209 21625.80 305.05 42665.62 99999.00 2023-07-28 14:54:06.000 209 21625.85 305.10 42665.69 99999.00 2023-07-28 14:54:07.000 209 21625.88 305.13 42665.71 99999.00 2023-07-28 14:54:08.000 209 21625.85 305.12 42665.71 99999.00 2023-07-28 14:54:09.000 209 21625.85 305.10 42665.74 99999.00 2023-07-28 14:54:10.000 209 21625.84 305.09 42665.75 47821.29 2023-07-28 14:54:11.000 209 21625.78 305.08 42665.66 88888.00 2023-07-28 14:54:12.000 209 21625.73 305.06 42665.57 88888.00 2023-07-28 14:54:13.000 209 21625.73 305.04 42665.54 88888.00 2023-07-28 14:54:14.000 209 21625.76 305.05 42665.56 88888.00 2023-07-28 14:54:15.000 209 21625.76 305.10 42665.58 99999.00 2023-07-28 14:54:16.000 209 21625.74 305.14 42665.59 99999.00 2023-07-28 14:54:17.000 209 21625.71 305.12 42665.62 99999.00 2023-07-28 14:54:18.000 209 21625.65 305.09 42665.64 99999.00 2023-07-28 14:54:19.000 209 21625.59 305.08 42665.62 99999.00 2023-07-28 14:54:20.000 209 21625.62 305.10 42665.64 99999.00 2023-07-28 14:54:21.000 209 21625.74 305.12 42665.71 99999.00 2023-07-28 14:54:22.000 209 21625.81 305.11 42665.73 99999.00 2023-07-28 14:54:23.000 209 21625.78 305.11 42665.72 99999.00 2023-07-28 14:54:24.000 209 21625.69 305.10 42665.69 99999.00 2023-07-28 14:54:25.000 209 21625.63 305.03 42665.71 47821.33 2023-07-28 14:54:26.000 209 21625.66 304.97 42665.77 88888.00 2023-07-28 14:54:27.000 209 21625.67 304.97 42665.78 88888.00 2023-07-28 14:54:28.000 209 21625.60 305.01 42665.77 88888.00 2023-07-28 14:54:29.000 209 21625.51 305.03 42665.79 88888.00 2023-07-28 14:54:30.000 209 21625.49 305.01 42665.79 47821.24 2023-07-28 14:54:31.000 209 21625.53 305.01 42665.81 88888.00 2023-07-28 14:54:32.000 209 21625.56 305.04 42665.86 88888.00 2023-07-28 14:54:33.000 209 21625.57 305.05 42665.87 88888.00 2023-07-28 14:54:34.000 209 21625.57 305.05 42665.84 88888.00 2023-07-28 14:54:35.000 209 21625.53 305.05 42665.80 99999.00 2023-07-28 14:54:36.000 209 21625.47 305.05 42665.78 99999.00 2023-07-28 14:54:37.000 209 21625.43 305.05 42665.80 99999.00 2023-07-28 14:54:38.000 209 21625.41 305.03 42665.83 99999.00 2023-07-28 14:54:39.000 209 21625.36 305.00 42665.82 99999.00 2023-07-28 14:54:40.000 209 21625.33 304.98 42665.79 47821.25 2023-07-28 14:54:41.000 209 21625.33 304.99 42665.81 88888.00 2023-07-28 14:54:42.000 209 21625.31 305.02 42665.84 88888.00 2023-07-28 14:54:43.000 209 21625.30 305.02 42665.86 88888.00 2023-07-28 14:54:44.000 209 21625.31 305.04 42665.86 88888.00 2023-07-28 14:54:45.000 209 21625.31 305.11 42665.89 47821.25 2023-07-28 14:54:46.000 209 21625.28 305.14 42665.88 88888.00 2023-07-28 14:54:47.000 209 21625.25 305.09 42665.84 88888.00 2023-07-28 14:54:48.000 209 21625.22 305.06 42665.86 88888.00 2023-07-28 14:54:49.000 209 21625.19 305.07 42665.90 88888.00 2023-07-28 14:54:50.000 209 21625.22 305.09 42665.91 47821.17 2023-07-28 14:54:51.000 209 21625.28 305.13 42665.94 88888.00 2023-07-28 14:54:52.000 209 21625.33 305.15 42665.98 88888.00 2023-07-28 14:54:53.000 209 21625.38 305.09 42665.99 88888.00 2023-07-28 14:54:54.000 209 21625.41 304.99 42665.95 88888.00 2023-07-28 14:54:55.000 209 21625.42 304.93 42665.92 47821.27 2023-07-28 14:54:56.000 209 21625.41 304.93 42665.96 88888.00 2023-07-28 14:54:57.000 209 21625.40 304.94 42665.96 88888.00 2023-07-28 14:54:58.000 209 21625.41 305.00 42665.89 88888.00 2023-07-28 14:54:59.000 209 21625.44 305.06 42665.85 88888.00 2023-07-28 14:55:00.000 209 21625.43 305.07 42665.86 99999.00 2023-07-28 14:55:01.000 209 21625.38 305.05 42665.89 99999.00 2023-07-28 14:55:02.000 209 21625.33 305.01 42665.89 99999.00 2023-07-28 14:55:03.000 209 21625.31 305.00 42665.90 99999.00 2023-07-28 14:55:04.000 209 21625.31 304.99 42665.91 99999.00 2023-07-28 14:55:05.000 209 21625.28 304.98 42665.89 47821.45 2023-07-28 14:55:06.000 209 21625.23 304.97 42665.89 88888.00 2023-07-28 14:55:07.000 209 21625.19 304.98 42665.95 88888.00 2023-07-28 14:55:08.000 209 21625.17 304.94 42665.99 88888.00 2023-07-28 14:55:09.000 209 21625.16 304.92 42666.01 88888.00 2023-07-28 14:55:10.000 209 21625.13 304.94 42665.99 47821.19 2023-07-28 14:55:11.000 209 21625.07 304.96 42665.92 88888.00 2023-07-28 14:55:12.000 209 21625.05 304.95 42665.86 88888.00 2023-07-28 14:55:13.000 209 21625.06 304.93 42665.83 88888.00 2023-07-28 14:55:14.000 209 21625.08 304.94 42665.85 88888.00 2023-07-28 14:55:15.000 209 21625.08 304.98 42665.92 47821.14 2023-07-28 14:55:16.000 209 21625.05 305.00 42665.99 88888.00 2023-07-28 14:55:17.000 209 21625.04 305.01 42666.00 88888.00 2023-07-28 14:55:18.000 209 21625.08 305.03 42665.97 88888.00 2023-07-28 14:55:19.000 209 21625.11 305.06 42665.93 88888.00 2023-07-28 14:55:20.000 209 21625.10 305.09 42665.87 47821.16 2023-07-28 14:55:21.000 209 21625.11 305.14 42665.86 88888.00 2023-07-28 14:55:22.000 209 21625.15 305.22 42665.94 88888.00 2023-07-28 14:55:23.000 209 21625.17 305.24 42666.02 88888.00 2023-07-28 14:55:24.000 209 21625.13 305.20 42666.04 88888.00 2023-07-28 14:55:25.000 209 21625.07 305.17 42666.03 47821.17 2023-07-28 14:55:26.000 209 21625.03 305.17 42666.03 88888.00 2023-07-28 14:55:27.000 209 21625.00 305.14 42666.00 88888.00 2023-07-28 14:55:28.000 209 21625.00 305.09 42665.95 88888.00 2023-07-28 14:55:29.000 209 21624.99 305.07 42665.95 88888.00 2023-07-28 14:55:30.000 209 21624.94 305.09 42665.99 47821.51 2023-07-28 14:55:31.000 209 21624.92 305.11 42666.06 88888.00 2023-07-28 14:55:32.000 209 21624.95 305.13 42666.17 88888.00 2023-07-28 14:55:33.000 209 21624.97 305.12 42666.24 88888.00 2023-07-28 14:55:34.000 209 21624.91 305.08 42666.20 88888.00 2023-07-28 14:55:35.000 209 21624.85 305.07 42666.11 99999.00 2023-07-28 14:55:36.000 209 21624.86 305.09 42666.05 99999.00 2023-07-28 14:55:37.000 209 21624.85 305.08 42666.04 99999.00 2023-07-28 14:55:38.000 209 21624.81 305.04 42666.04 99999.00 2023-07-28 14:55:39.000 209 21624.82 305.01 42666.06 99999.00 2023-07-28 14:55:40.000 209 21624.91 305.03 42666.07 99999.00 2023-07-28 14:55:41.000 209 21624.95 305.09 42666.07 99999.00 2023-07-28 14:55:42.000 209 21624.88 305.14 42666.07 99999.00 2023-07-28 14:55:43.000 209 21624.80 305.16 42666.10 99999.00 2023-07-28 14:55:44.000 209 21624.78 305.13 42666.14 99999.00 2023-07-28 14:55:45.000 209 21624.80 305.14 42666.16 99999.00 2023-07-28 14:55:46.000 209 21624.79 305.24 42666.21 99999.00 2023-07-28 14:55:47.000 209 21624.73 305.32 42666.26 99999.00 2023-07-28 14:55:48.000 209 21624.68 305.30 42666.24 99999.00 2023-07-28 14:55:49.000 209 21624.67 305.25 42666.21 99999.00 2023-07-28 14:55:50.000 209 21624.66 305.21 42666.16 99999.00 2023-07-28 14:55:51.000 209 21624.62 305.18 42666.14 99999.00 2023-07-28 14:55:52.000 209 21624.57 305.18 42666.20 99999.00 2023-07-28 14:55:53.000 209 21624.53 305.17 42666.25 99999.00 2023-07-28 14:55:54.000 209 21624.54 305.19 42666.27 99999.00 2023-07-28 14:55:55.000 209 21624.58 305.23 42666.28 99999.00 2023-07-28 14:55:56.000 209 21624.61 305.25 42666.27 99999.00 2023-07-28 14:55:57.000 209 21624.59 305.22 42666.25 99999.00 2023-07-28 14:55:58.000 209 21624.54 305.14 42666.20 99999.00 2023-07-28 14:55:59.000 209 21624.46 305.07 42666.16 99999.00 2023-07-28 14:56:00.000 209 21624.39 305.08 42666.16 47821.17 2023-07-28 14:56:01.000 209 21624.42 305.11 42666.19 88888.00 2023-07-28 14:56:02.000 209 21624.52 305.11 42666.21 88888.00 2023-07-28 14:56:03.000 209 21624.58 305.11 42666.21 88888.00 2023-07-28 14:56:04.000 209 21624.53 305.10 42666.21 88888.00 2023-07-28 14:56:05.000 209 21624.53 305.12 42666.22 47821.13 2023-07-28 14:56:06.000 209 21624.60 305.14 42666.24 88888.00 2023-07-28 14:56:07.000 209 21624.65 305.14 42666.27 88888.00 2023-07-28 14:56:08.000 209 21624.68 305.15 42666.27 88888.00 2023-07-28 14:56:09.000 209 21624.67 305.13 42666.20 88888.00 2023-07-28 14:56:10.000 209 21624.63 305.11 42666.14 99999.00 2023-07-28 14:56:11.000 209 21624.63 305.13 42666.14 99999.00 2023-07-28 14:56:12.000 209 21624.66 305.15 42666.15 99999.00 2023-07-28 14:56:13.000 209 21624.67 305.16 42666.15 99999.00 2023-07-28 14:56:14.000 209 21624.63 305.21 42666.18 99999.00 2023-07-28 14:56:15.000 209 21624.52 305.29 42666.21 47821.13 2023-07-28 14:56:16.000 209 21624.41 305.35 42666.25 88888.00 2023-07-28 14:56:17.000 209 21624.40 305.41 42666.26 88888.00 2023-07-28 14:56:18.000 209 21624.40 305.45 42666.25 88888.00 2023-07-28 14:56:19.000 209 21624.38 305.45 42666.29 88888.00 2023-07-28 14:56:20.000 209 21624.34 305.42 42666.32 47821.11 2023-07-28 14:56:21.000 209 21624.32 305.42 42666.31 88888.00 2023-07-28 14:56:22.000 209 21624.29 305.41 42666.28 88888.00 2023-07-28 14:56:23.000 209 21624.24 305.37 42666.27 88888.00 2023-07-28 14:56:24.000 209 21624.22 305.35 42666.26 88888.00 2023-07-28 14:56:25.000 209 21624.24 305.36 42666.27 47820.93 2023-07-28 14:56:26.000 209 21624.27 305.34 42666.26 88888.00 2023-07-28 14:56:27.000 209 21624.28 305.33 42666.22 88888.00 2023-07-28 14:56:28.000 209 21624.30 305.37 42666.22 88888.00 2023-07-28 14:56:29.000 209 21624.35 305.42 42666.23 88888.00 2023-07-28 14:56:30.000 209 21624.38 305.41 42666.21 99999.00 2023-07-28 14:56:31.000 209 21624.33 305.36 42666.19 99999.00 2023-07-28 14:56:32.000 209 21624.24 305.38 42666.20 99999.00 2023-07-28 14:56:33.000 209 21624.19 305.44 42666.27 99999.00 2023-07-28 14:56:34.000 209 21624.17 305.47 42666.32 99999.00 2023-07-28 14:56:35.000 209 21624.15 305.49 42666.35 47821.20 2023-07-28 14:56:36.000 209 21624.14 305.55 42666.39 88888.00 2023-07-28 14:56:37.000 209 21624.14 305.58 42666.41 88888.00 2023-07-28 14:56:38.000 209 21624.11 305.54 42666.38 88888.00 2023-07-28 14:56:39.000 209 21624.04 305.48 42666.39 88888.00 2023-07-28 14:56:40.000 209 21623.95 305.48 42666.42 47821.00 2023-07-28 14:56:41.000 209 21623.90 305.54 42666.43 88888.00 2023-07-28 14:56:42.000 209 21623.87 305.58 42666.41 88888.00 2023-07-28 14:56:43.000 209 21623.84 305.59 42666.40 88888.00 2023-07-28 14:56:44.000 209 21623.83 305.61 42666.45 88888.00 2023-07-28 14:56:45.000 209 21623.86 305.63 42666.49 99999.00 2023-07-28 14:56:46.000 209 21623.91 305.63 42666.48 99999.00 2023-07-28 14:56:47.000 209 21623.97 305.68 42666.48 99999.00 2023-07-28 14:56:48.000 209 21624.03 305.69 42666.49 99999.00 2023-07-28 14:56:49.000 209 21624.06 305.62 42666.46 99999.00 2023-07-28 14:56:50.000 209 21624.02 305.52 42666.43 99999.00 2023-07-28 14:56:51.000 209 21624.03 305.48 42666.43 99999.00 2023-07-28 14:56:52.000 209 21624.05 305.46 42666.40 99999.00 2023-07-28 14:56:53.000 209 21624.03 305.40 42666.37 99999.00 2023-07-28 14:56:54.000 209 21624.05 305.37 42666.40 99999.00 2023-07-28 14:56:55.000 209 21624.12 305.41 42666.47 99999.00 2023-07-28 14:56:56.000 209 21624.16 305.43 42666.48 99999.00 2023-07-28 14:56:57.000 209 21624.11 305.38 42666.42 99999.00 2023-07-28 14:56:58.000 209 21624.03 305.29 42666.33 99999.00 2023-07-28 14:56:59.000 209 21623.99 305.25 42666.30 99999.00 2023-07-28 14:57:00.000 209 21623.97 305.31 42666.32 47821.14 2023-07-28 14:57:01.000 209 21623.94 305.37 42666.34 88888.00 2023-07-28 14:57:02.000 209 21623.91 305.37 42666.33 88888.00 2023-07-28 14:57:03.000 209 21623.93 305.37 42666.36 88888.00 2023-07-28 14:57:04.000 209 21623.94 305.37 42666.38 88888.00 2023-07-28 14:57:05.000 209 21623.91 305.34 42666.38 47820.91 2023-07-28 14:57:06.000 209 21623.89 305.37 42666.37 88888.00 2023-07-28 14:57:07.000 209 21623.88 305.48 42666.34 88888.00 2023-07-28 14:57:08.000 209 21623.88 305.54 42666.29 88888.00 2023-07-28 14:57:09.000 209 21623.88 305.50 42666.23 88888.00 2023-07-28 14:57:10.000 209 21623.87 305.44 42666.22 47821.01 2023-07-28 14:57:11.000 209 21623.85 305.44 42666.27 88888.00 2023-07-28 14:57:12.000 209 21623.83 305.46 42666.31 88888.00 2023-07-28 14:57:13.000 209 21623.83 305.44 42666.29 88888.00 2023-07-28 14:57:14.000 209 21623.84 305.43 42666.27 88888.00 2023-07-28 14:57:15.000 209 21623.85 305.43 42666.29 47821.02 2023-07-28 14:57:16.000 209 21623.84 305.44 42666.29 88888.00 2023-07-28 14:57:17.000 209 21623.79 305.47 42666.27 88888.00 2023-07-28 14:57:18.000 209 21623.76 305.52 42666.28 88888.00 2023-07-28 14:57:19.000 209 21623.76 305.57 42666.32 88888.00 2023-07-28 14:57:20.000 209 21623.73 305.56 42666.33 47820.99 2023-07-28 14:57:21.000 209 21623.70 305.52 42666.32 88888.00 2023-07-28 14:57:22.000 209 21623.70 305.49 42666.35 88888.00 2023-07-28 14:57:23.000 209 21623.75 305.49 42666.37 88888.00 2023-07-28 14:57:24.000 209 21623.79 305.48 42666.39 88888.00 2023-07-28 14:57:25.000 209 21623.79 305.49 42666.38 47820.87 2023-07-28 14:57:26.000 209 21623.78 305.51 42666.30 88888.00 2023-07-28 14:57:27.000 209 21623.77 305.54 42666.27 88888.00 2023-07-28 14:57:28.000 209 21623.74 305.60 42666.34 88888.00 2023-07-28 14:57:29.000 209 21623.70 305.62 42666.35 88888.00 2023-07-28 14:57:30.000 209 21623.71 305.58 42666.32 99999.00 2023-07-28 14:57:31.000 209 21623.75 305.51 42666.35 99999.00 2023-07-28 14:57:32.000 209 21623.78 305.45 42666.39 99999.00 2023-07-28 14:57:33.000 209 21623.74 305.42 42666.38 99999.00 2023-07-28 14:57:34.000 209 21623.70 305.42 42666.38 99999.00 2023-07-28 14:57:35.000 209 21623.74 305.41 42666.43 47820.90 2023-07-28 14:57:36.000 209 21623.79 305.41 42666.48 88888.00 2023-07-28 14:57:37.000 209 21623.79 305.41 42666.53 88888.00 2023-07-28 14:57:38.000 209 21623.78 305.39 42666.54 88888.00 2023-07-28 14:57:39.000 209 21623.77 305.37 42666.52 88888.00 2023-07-28 14:57:40.000 209 21623.74 305.36 42666.45 99999.00 2023-07-28 14:57:41.000 209 21623.69 305.35 42666.44 99999.00 2023-07-28 14:57:42.000 209 21623.62 305.34 42666.46 99999.00 2023-07-28 14:57:43.000 209 21623.58 305.36 42666.43 99999.00 2023-07-28 14:57:44.000 209 21623.59 305.40 42666.42 99999.00 2023-07-28 14:57:45.000 209 21623.60 305.40 42666.46 47821.62 2023-07-28 14:57:46.000 209 21623.62 305.36 42666.52 88888.00 2023-07-28 14:57:47.000 209 21623.62 305.33 42666.55 88888.00 2023-07-28 14:57:48.000 209 21623.60 305.34 42666.50 88888.00 2023-07-28 14:57:49.000 209 21623.57 305.33 42666.43 88888.00 2023-07-28 14:57:50.000 209 21623.56 305.32 42666.39 47820.90 2023-07-28 14:57:51.000 209 21623.53 305.30 42666.34 88888.00 2023-07-28 14:57:52.000 209 21623.54 305.32 42666.31 88888.00 2023-07-28 14:57:53.000 209 21623.60 305.40 42666.35 88888.00 2023-07-28 14:57:54.000 209 21623.64 305.45 42666.39 88888.00 2023-07-28 14:57:55.000 209 21623.60 305.47 42666.40 47820.77 2023-07-28 14:57:56.000 209 21623.54 305.45 42666.37 88888.00 2023-07-28 14:57:57.000 209 21623.52 305.37 42666.30 88888.00 2023-07-28 14:57:58.000 209 21623.53 305.32 42666.27 88888.00 2023-07-28 14:57:59.000 209 21623.52 305.33 42666.29 88888.00 2023-07-28 14:58:00.000 209 21623.52 305.36 42666.30 47820.86 2023-07-28 14:58:01.000 209 21623.56 305.39 42666.31 88888.00 2023-07-28 14:58:02.000 209 21623.63 305.40 42666.31 88888.00 2023-07-28 14:58:03.000 209 21623.71 305.41 42666.31 88888.00 2023-07-28 14:58:04.000 209 21623.76 305.45 42666.33 88888.00 2023-07-28 14:58:05.000 209 21623.69 305.44 42666.30 47820.78 2023-07-28 14:58:06.000 209 21623.62 305.41 42666.27 88888.00 2023-07-28 14:58:07.000 209 21623.64 305.44 42666.30 88888.00 2023-07-28 14:58:08.000 209 21623.65 305.50 42666.34 88888.00 2023-07-28 14:58:09.000 209 21623.62 305.50 42666.38 88888.00 2023-07-28 14:58:10.000 209 21623.60 305.48 42666.41 47820.96 2023-07-28 14:58:11.000 209 21623.60 305.50 42666.44 88888.00 2023-07-28 14:58:12.000 209 21623.56 305.56 42666.43 88888.00 2023-07-28 14:58:13.000 209 21623.49 305.56 42666.39 88888.00 2023-07-28 14:58:14.000 209 21623.46 305.49 42666.37 88888.00 2023-07-28 14:58:15.000 209 21623.46 305.49 42666.36 99999.00 2023-07-28 14:58:16.000 209 21623.43 305.55 42666.34 99999.00 2023-07-28 14:58:17.000 209 21623.38 305.59 42666.36 99999.00 2023-07-28 14:58:18.000 209 21623.38 305.62 42666.43 99999.00 2023-07-28 14:58:19.000 209 21623.44 305.63 42666.43 99999.00 2023-07-28 14:58:20.000 209 21623.48 305.62 42666.35 99999.00 2023-07-28 14:58:21.000 209 21623.48 305.59 42666.30 99999.00 2023-07-28 14:58:22.000 209 21623.48 305.54 42666.30 99999.00 2023-07-28 14:58:23.000 209 21623.44 305.49 42666.29 99999.00 2023-07-28 14:58:24.000 209 21623.40 305.48 42666.23 99999.00 2023-07-28 14:58:25.000 209 21623.43 305.51 42666.20 99999.00 2023-07-28 14:58:26.000 209 21623.52 305.58 42666.25 99999.00 2023-07-28 14:58:27.000 209 21623.61 305.64 42666.32 99999.00 2023-07-28 14:58:28.000 209 21623.65 305.65 42666.36 99999.00 2023-07-28 14:58:29.000 209 21623.65 305.66 42666.40 99999.00 2023-07-28 14:58:30.000 209 21623.65 305.66 42666.40 99999.00 2023-07-28 14:58:31.000 209 21623.62 305.62 42666.30 99999.00 2023-07-28 14:58:32.000 209 21623.54 305.58 42666.21 99999.00 2023-07-28 14:58:33.000 209 21623.50 305.59 42666.23 99999.00 2023-07-28 14:58:34.000 209 21623.53 305.63 42666.34 99999.00 2023-07-28 14:58:35.000 209 21623.56 305.64 42666.46 99999.00 2023-07-28 14:58:36.000 209 21623.50 305.64 42666.55 99999.00 2023-07-28 14:58:37.000 209 21623.35 305.66 42666.56 99999.00 2023-07-28 14:58:38.000 209 21623.21 305.66 42666.48 99999.00 2023-07-28 14:58:39.000 209 21623.14 305.62 42666.42 99999.00 2023-07-28 14:58:40.000 209 21623.14 305.60 42666.43 47820.80 2023-07-28 14:58:41.000 209 21623.17 305.63 42666.45 88888.00 2023-07-28 14:58:42.000 209 21623.22 305.70 42666.45 88888.00 2023-07-28 14:58:43.000 209 21623.27 305.74 42666.43 88888.00 2023-07-28 14:58:44.000 209 21623.28 305.68 42666.41 88888.00 2023-07-28 14:58:45.000 209 21623.28 305.57 42666.38 47820.81 2023-07-28 14:58:46.000 209 21623.33 305.50 42666.34 88888.00 2023-07-28 14:58:47.000 209 21623.45 305.46 42666.25 88888.00 2023-07-28 14:58:48.000 209 21623.65 305.41 42666.17 88888.00 2023-07-28 14:58:49.000 209 21623.78 305.41 42666.14 88888.00 2023-07-28 14:58:50.000 209 21623.80 305.51 42666.20 99999.00 2023-07-28 14:58:51.000 209 21623.83 305.64 42666.27 99999.00 2023-07-28 14:58:52.000 209 21623.89 305.69 42666.29 99999.00 2023-07-28 14:58:53.000 209 21623.90 305.68 42666.28 99999.00 2023-07-28 14:58:54.000 209 21623.86 305.69 42666.31 99999.00 2023-07-28 14:58:55.000 209 21623.81 305.66 42666.32 47820.96 2023-07-28 14:58:56.000 209 21623.75 305.58 42666.32 88888.00 2023-07-28 14:58:57.000 209 21623.71 305.52 42666.31 88888.00 2023-07-28 14:58:58.000 209 21623.64 305.52 42666.32 88888.00 2023-07-28 14:58:59.000 209 21623.55 305.56 42666.35 88888.00 2023-07-28 14:59:00.000 209 21623.51 305.60 42666.39 99999.00 2023-07-28 14:59:01.000 209 21623.50 305.64 42666.40 99999.00 2023-07-28 14:59:02.000 209 21623.43 305.67 42666.39 99999.00 2023-07-28 14:59:03.000 209 21623.37 305.67 42666.38 99999.00 2023-07-28 14:59:04.000 209 21623.42 305.65 42666.39 99999.00 2023-07-28 14:59:05.000 209 21623.47 305.65 42666.35 47820.74 2023-07-28 14:59:06.000 209 21623.44 305.70 42666.26 88888.00 2023-07-28 14:59:07.000 209 21623.44 305.80 42666.25 88888.00 2023-07-28 14:59:08.000 209 21623.53 305.82 42666.30 88888.00 2023-07-28 14:59:09.000 209 21623.62 305.76 42666.30 88888.00 2023-07-28 14:59:10.000 209 21623.65 305.73 42666.27 99999.00 2023-07-28 14:59:11.000 209 21623.67 305.75 42666.27 99999.00 2023-07-28 14:59:12.000 209 21623.71 305.77 42666.29 99999.00 2023-07-28 14:59:13.000 209 21623.75 305.76 42666.29 99999.00 2023-07-28 14:59:14.000 209 21623.76 305.75 42666.25 99999.00 2023-07-28 14:59:15.000 209 21623.74 305.77 42666.25 47820.92 2023-07-28 14:59:16.000 209 21623.70 305.85 42666.32 88888.00 2023-07-28 14:59:17.000 209 21623.72 305.92 42666.38 88888.00 2023-07-28 14:59:18.000 209 21623.74 305.94 42666.41 88888.00 2023-07-28 14:59:19.000 209 21623.72 305.93 42666.41 88888.00 2023-07-28 14:59:20.000 209 21623.65 305.92 42666.37 47820.74 2023-07-28 14:59:21.000 209 21623.56 305.87 42666.31 88888.00 2023-07-28 14:59:22.000 209 21623.49 305.80 42666.28 88888.00 2023-07-28 14:59:23.000 209 21623.49 305.79 42666.31 88888.00 2023-07-28 14:59:24.000 209 21623.56 305.83 42666.34 88888.00 2023-07-28 14:59:25.000 209 21623.64 305.82 42666.30 99999.00 2023-07-28 14:59:26.000 209 21623.69 305.80 42666.23 99999.00 2023-07-28 14:59:27.000 209 21623.72 305.84 42666.20 99999.00 2023-07-28 14:59:28.000 209 21623.74 305.85 42666.16 99999.00 2023-07-28 14:59:29.000 209 21623.72 305.78 42666.11 99999.00 2023-07-28 14:59:30.000 209 21623.75 305.70 42666.08 47820.89 2023-07-28 14:59:31.000 209 21623.81 305.68 42666.07 88888.00 2023-07-28 14:59:32.000 209 21623.82 305.72 42666.06 88888.00 2023-07-28 14:59:33.000 209 21623.81 305.73 42666.07 88888.00 2023-07-28 14:59:34.000 209 21623.80 305.69 42666.07 88888.00 2023-07-28 14:59:35.000 209 21623.83 305.68 42666.06 47820.91 2023-07-28 14:59:36.000 209 21623.90 305.71 42666.05 88888.00 2023-07-28 14:59:37.000 209 21623.97 305.74 42666.06 88888.00 2023-07-28 14:59:38.000 209 21624.01 305.77 42666.13 88888.00 2023-07-28 14:59:39.000 209 21624.01 305.77 42666.14 88888.00 2023-07-28 14:59:40.000 209 21623.97 305.75 42666.08 99999.00 2023-07-28 14:59:41.000 209 21623.94 305.76 42666.06 99999.00 2023-07-28 14:59:42.000 209 21623.92 305.82 42666.09 99999.00 2023-07-28 14:59:43.000 209 21623.91 305.85 42666.14 99999.00 2023-07-28 14:59:44.000 209 21623.86 305.84 42666.13 99999.00 2023-07-28 14:59:45.000 209 21623.84 305.83 42666.08 47820.83 2023-07-28 14:59:46.000 209 21623.88 305.82 42666.05 88888.00 2023-07-28 14:59:47.000 209 21623.90 305.78 42666.03 88888.00 2023-07-28 14:59:48.000 209 21623.87 305.76 42666.04 88888.00 2023-07-28 14:59:49.000 209 21623.85 305.77 42666.09 88888.00 2023-07-28 14:59:50.000 209 21623.92 305.76 42666.10 99999.00 2023-07-28 14:59:51.000 209 21624.01 305.76 42666.04 99999.00 2023-07-28 14:59:52.000 209 21624.03 305.78 42665.96 99999.00 2023-07-28 14:59:53.000 209 21624.08 305.75 42665.93 99999.00 2023-07-28 14:59:54.000 209 21624.19 305.72 42665.99 99999.00 2023-07-28 14:59:55.000 209 21624.25 305.70 42666.02 99999.00 2023-07-28 14:59:56.000 209 21624.26 305.71 42665.99 99999.00 2023-07-28 14:59:57.000 209 21624.27 305.74 42665.96 99999.00 2023-07-28 14:59:58.000 209 21624.24 305.74 42665.94 99999.00 2023-07-28 14:59:59.000 209 21624.23 305.74 42665.95 99999.00 2023-07-28 15:00:00.000 209 21624.23 305.77 42665.98 99999.00 2023-07-28 15:00:01.000 209 21624.19 305.78 42665.98 99999.00 2023-07-28 15:00:02.000 209 21624.13 305.79 42665.96 99999.00 2023-07-28 15:00:03.000 209 21624.05 305.82 42665.96 99999.00 2023-07-28 15:00:04.000 209 21623.97 305.84 42665.98 99999.00 2023-07-28 15:00:05.000 209 21623.91 305.84 42665.96 47820.70 2023-07-28 15:00:06.000 209 21623.87 305.83 42665.95 88888.00 2023-07-28 15:00:07.000 209 21623.85 305.81 42665.99 88888.00 2023-07-28 15:00:08.000 209 21623.87 305.79 42666.07 88888.00 2023-07-28 15:00:09.000 209 21623.88 305.79 42666.12 88888.00 2023-07-28 15:00:10.000 209 21623.85 305.82 42666.11 47820.63 2023-07-28 15:00:11.000 209 21623.84 305.84 42666.07 88888.00 2023-07-28 15:00:12.000 209 21623.87 305.82 42665.98 88888.00 2023-07-28 15:00:13.000 209 21623.92 305.79 42665.91 88888.00 2023-07-28 15:00:14.000 209 21623.96 305.75 42665.91 88888.00 2023-07-28 15:00:15.000 209 21624.03 305.71 42665.94 47820.66 2023-07-28 15:00:16.000 209 21624.13 305.69 42665.91 88888.00 2023-07-28 15:00:17.000 209 21624.19 305.70 42665.88 88888.00 2023-07-28 15:00:18.000 209 21624.22 305.70 42665.89 88888.00 2023-07-28 15:00:19.000 209 21624.28 305.70 42665.90 88888.00 2023-07-28 15:00:20.000 209 21624.34 305.75 42665.91 47820.79 2023-07-28 15:00:21.000 209 21624.37 305.80 42665.94 88888.00 2023-07-28 15:00:22.000 209 21624.38 305.82 42665.98 88888.00 2023-07-28 15:00:23.000 209 21624.38 305.81 42666.00 88888.00 2023-07-28 15:00:24.000 209 21624.34 305.77 42665.99 88888.00 2023-07-28 15:00:25.000 209 21624.26 305.76 42665.99 99999.00 2023-07-28 15:00:26.000 209 21624.16 305.81 42666.01 99999.00 2023-07-28 15:00:27.000 209 21624.12 305.85 42666.01 99999.00 2023-07-28 15:00:28.000 209 21624.14 305.85 42665.97 99999.00 2023-07-28 15:00:29.000 209 21624.14 305.84 42665.89 99999.00 2023-07-28 15:00:30.000 209 21624.11 305.85 42665.86 47820.66 2023-07-28 15:00:31.000 209 21624.07 305.87 42665.94 88888.00 2023-07-28 15:00:32.000 209 21624.03 305.86 42666.02 88888.00 2023-07-28 15:00:33.000 209 21623.99 305.82 42665.98 88888.00 2023-07-28 15:00:34.000 209 21623.93 305.82 42665.96 88888.00 2023-07-28 15:00:35.000 209 21623.92 305.83 42665.96 99999.00 2023-07-28 15:00:36.000 209 21623.98 305.88 42665.96 99999.00 2023-07-28 15:00:37.000 209 21624.06 305.95 42665.96 99999.00 2023-07-28 15:00:38.000 209 21624.12 305.95 42665.99 99999.00 2023-07-28 15:00:39.000 209 21624.17 305.87 42666.00 99999.00 2023-07-28 15:00:40.000 209 21624.20 305.78 42665.96 99999.00 2023-07-28 15:00:41.000 209 21624.20 305.72 42665.94 99999.00 2023-07-28 15:00:42.000 209 21624.19 305.68 42665.94 99999.00 2023-07-28 15:00:43.000 209 21624.26 305.62 42665.96 99999.00 2023-07-28 15:00:44.000 209 21624.37 305.58 42665.99 99999.00 2023-07-28 15:00:45.000 209 21624.42 305.62 42666.05 99999.00 2023-07-28 15:00:46.000 209 21624.40 305.67 42666.09 99999.00 2023-07-28 15:00:47.000 209 21624.38 305.67 42666.07 99999.00 2023-07-28 15:00:48.000 209 21624.37 305.65 42666.05 99999.00 2023-07-28 15:00:49.000 209 21624.34 305.67 42666.04 99999.00 2023-07-28 15:00:50.000 209 21624.32 305.70 42666.04 47820.75 2023-07-28 15:00:51.000 209 21624.29 305.72 42666.01 88888.00 2023-07-28 15:00:52.000 209 21624.25 305.74 42666.00 88888.00 2023-07-28 15:00:53.000 209 21624.20 305.78 42666.03 88888.00 2023-07-28 15:00:54.000 209 21624.17 305.79 42666.04 88888.00 2023-07-28 15:00:55.000 209 21624.14 305.78 42666.00 47820.64 2023-07-28 15:00:56.000 209 21624.10 305.79 42665.93 88888.00 2023-07-28 15:00:57.000 209 21624.10 305.82 42665.88 88888.00 2023-07-28 15:00:58.000 209 21624.09 305.79 42665.87 88888.00 2023-07-28 15:00:59.000 209 21624.06 305.74 42665.90 88888.00 2023-07-28 15:01:00.000 209 21624.05 305.75 42665.94 47820.73 2023-07-28 15:01:01.000 209 21624.08 305.79 42665.95 88888.00 2023-07-28 15:01:02.000 209 21624.15 305.81 42665.95 88888.00 2023-07-28 15:01:03.000 209 21624.18 305.82 42665.93 88888.00 2023-07-28 15:01:04.000 209 21624.17 305.85 42665.88 88888.00 2023-07-28 15:01:05.000 209 21624.19 305.84 42665.81 99999.00 2023-07-28 15:01:06.000 209 21624.24 305.78 42665.78 99999.00 2023-07-28 15:01:07.000 209 21624.26 305.74 42665.78 99999.00 2023-07-28 15:01:08.000 209 21624.25 305.74 42665.79 99999.00 2023-07-28 15:01:09.000 209 21624.25 305.81 42665.83 99999.00 2023-07-28 15:01:10.000 209 21624.26 305.90 42665.84 99999.00 2023-07-28 15:01:11.000 209 21624.27 305.88 42665.84 99999.00 2023-07-28 15:01:12.000 209 21624.27 305.81 42665.88 99999.00 2023-07-28 15:01:13.000 209 21624.22 305.75 42665.86 99999.00 2023-07-28 15:01:14.000 209 21624.12 305.73 42665.79 99999.00 2023-07-28 15:01:15.000 209 21624.05 305.76 42665.81 99999.00 2023-07-28 15:01:16.000 209 21624.03 305.79 42665.91 99999.00 2023-07-28 15:01:17.000 209 21624.06 305.81 42665.99 99999.00 2023-07-28 15:01:18.000 209 21624.06 305.81 42666.00 99999.00 2023-07-28 15:01:19.000 209 21624.01 305.77 42666.01 99999.00 2023-07-28 15:01:20.000 209 21623.98 305.75 42666.06 47820.68 2023-07-28 15:01:21.000 209 21624.00 305.75 42666.08 88888.00 2023-07-28 15:01:22.000 209 21624.02 305.76 42666.02 88888.00 2023-07-28 15:01:23.000 209 21624.02 305.77 42665.94 88888.00 2023-07-28 15:01:24.000 209 21624.04 305.77 42665.94 88888.00 2023-07-28 15:01:25.000 209 21624.09 305.77 42665.97 47820.63 2023-07-28 15:01:26.000 209 21624.16 305.78 42665.98 88888.00 2023-07-28 15:01:27.000 209 21624.27 305.82 42665.98 88888.00 2023-07-28 15:01:28.000 209 21624.35 305.87 42665.96 88888.00 2023-07-28 15:01:29.000 209 21624.43 305.88 42665.95 88888.00 2023-07-28 15:01:30.000 209 21624.47 305.83 42665.96 99999.00 2023-07-28 15:01:31.000 209 21624.45 305.76 42665.94 99999.00 2023-07-28 15:01:32.000 209 21624.41 305.75 42665.96 99999.00 2023-07-28 15:01:33.000 209 21624.36 305.77 42666.01 99999.00 2023-07-28 15:01:34.000 209 21624.34 305.79 42666.02 99999.00 2023-07-28 15:01:35.000 209 21624.37 305.82 42666.04 47821.45 2023-07-28 15:01:36.000 209 21624.37 305.82 42666.04 88888.00 2023-07-28 15:01:37.000 209 21624.34 305.83 42666.05 88888.00 2023-07-28 15:01:38.000 209 21624.33 305.84 42666.05 88888.00 2023-07-28 15:01:39.000 209 21624.30 305.82 42665.98 88888.00 2023-07-28 15:01:40.000 209 21624.26 305.78 42665.90 47820.74 2023-07-28 15:01:41.000 209 21624.27 305.77 42665.90 88888.00 2023-07-28 15:01:42.000 209 21624.31 305.80 42665.96 88888.00 2023-07-28 15:01:43.000 209 21624.36 305.82 42666.06 88888.00 2023-07-28 15:01:44.000 209 21624.40 305.81 42666.16 88888.00 2023-07-28 15:01:45.000 209 21624.39 305.81 42666.18 99999.00 2023-07-28 15:01:46.000 209 21624.37 305.79 42666.07 99999.00 2023-07-28 15:01:47.000 209 21624.38 305.74 42665.94 99999.00 2023-07-28 15:01:48.000 209 21624.43 305.68 42665.86 99999.00 2023-07-28 15:01:49.000 209 21624.46 305.67 42665.85 99999.00 2023-07-28 15:01:50.000 209 21624.49 305.67 42665.88 47820.77 2023-07-28 15:01:51.000 209 21624.51 305.67 42665.95 88888.00 2023-07-28 15:01:52.000 209 21624.50 305.66 42666.00 88888.00 2023-07-28 15:01:53.000 209 21624.52 305.68 42665.98 88888.00 2023-07-28 15:01:54.000 209 21624.54 305.73 42665.88 88888.00 2023-07-28 15:01:55.000 209 21624.52 305.79 42665.79 47820.80 2023-07-28 15:01:56.000 209 21624.48 305.77 42665.77 88888.00 2023-07-28 15:01:57.000 209 21624.50 305.75 42665.79 88888.00 2023-07-28 15:01:58.000 209 21624.50 305.80 42665.80 88888.00 2023-07-28 15:01:59.000 209 21624.47 305.88 42665.84 88888.00 2023-07-28 15:02:00.000 209 21624.44 305.90 42665.88 47820.76 2023-07-28 15:02:01.000 209 21624.41 305.86 42665.86 88888.00 2023-07-28 15:02:02.000 209 21624.43 305.85 42665.84 88888.00 2023-07-28 15:02:03.000 209 21624.47 305.88 42665.85 88888.00 2023-07-28 15:02:04.000 209 21624.47 305.88 42665.84 88888.00 2023-07-28 15:02:05.000 209 21624.46 305.81 42665.82 99999.00 2023-07-28 15:02:06.000 209 21624.48 305.73 42665.82 99999.00 2023-07-28 15:02:07.000 209 21624.52 305.70 42665.86 99999.00 2023-07-28 15:02:08.000 209 21624.55 305.71 42665.90 99999.00 2023-07-28 15:02:09.000 209 21624.54 305.73 42665.91 99999.00 2023-07-28 15:02:10.000 209 21624.56 305.76 42665.88 47820.64 2023-07-28 15:02:11.000 209 21624.60 305.78 42665.85 88888.00 2023-07-28 15:02:12.000 209 21624.63 305.73 42665.77 88888.00 2023-07-28 15:02:13.000 209 21624.66 305.68 42665.69 88888.00 2023-07-28 15:02:14.000 209 21624.70 305.69 42665.71 88888.00 2023-07-28 15:02:15.000 209 21624.75 305.72 42665.76 47820.79 2023-07-28 15:02:16.000 209 21624.79 305.72 42665.77 88888.00 2023-07-28 15:02:17.000 209 21624.83 305.71 42665.79 88888.00 2023-07-28 15:02:18.000 209 21624.89 305.73 42665.77 88888.00 2023-07-28 15:02:19.000 209 21624.91 305.75 42665.71 88888.00 2023-07-28 15:02:20.000 209 21624.83 305.73 42665.66 47821.40 2023-07-28 15:02:21.000 209 21624.70 305.70 42665.62 88888.00 2023-07-28 15:02:22.000 209 21624.67 305.69 42665.62 88888.00 2023-07-28 15:02:23.000 209 21624.72 305.69 42665.64 88888.00 2023-07-28 15:02:24.000 209 21624.72 305.68 42665.68 88888.00 2023-07-28 15:02:25.000 209 21624.68 305.70 42665.70 47820.75 2023-07-28 15:02:26.000 209 21624.65 305.75 42665.71 88888.00 2023-07-28 15:02:27.000 209 21624.66 305.78 42665.70 88888.00 2023-07-28 15:02:28.000 209 21624.69 305.75 42665.68 88888.00 2023-07-28 15:02:29.000 209 21624.70 305.69 42665.66 88888.00 2023-07-28 15:02:30.000 209 21624.69 305.68 42665.64 99999.00 2023-07-28 15:02:31.000 209 21624.69 305.71 42665.62 99999.00 2023-07-28 15:02:32.000 209 21624.68 305.74 42665.60 99999.00 2023-07-28 15:02:33.000 209 21624.68 305.73 42665.61 99999.00 2023-07-28 15:02:34.000 209 21624.75 305.73 42665.67 99999.00 2023-07-28 15:02:35.000 209 21624.84 305.79 42665.74 47820.69 2023-07-28 15:02:36.000 209 21624.88 305.81 42665.71 88888.00 2023-07-28 15:02:37.000 209 21624.87 305.71 42665.63 88888.00 2023-07-28 15:02:38.000 209 21624.88 305.59 42665.62 88888.00 2023-07-28 15:02:39.000 209 21624.90 305.56 42665.63 88888.00 2023-07-28 15:02:40.000 209 21624.90 305.60 42665.63 47819.46 2023-07-28 15:02:41.000 209 21624.85 305.66 42665.64 88888.00 2023-07-28 15:02:42.000 209 21624.83 305.70 42665.68 88888.00 2023-07-28 15:02:43.000 209 21624.81 305.69 42665.68 88888.00 2023-07-28 15:02:44.000 209 21624.76 305.65 42665.67 88888.00 2023-07-28 15:02:45.000 209 21624.70 305.65 42665.66 47820.76 2023-07-28 15:02:46.000 209 21624.69 305.69 42665.65 88888.00 2023-07-28 15:02:47.000 209 21624.73 305.74 42665.68 88888.00 2023-07-28 15:02:48.000 209 21624.74 305.75 42665.69 88888.00 2023-07-28 15:02:49.000 209 21624.68 305.75 42665.68 88888.00 2023-07-28 15:02:50.000 209 21624.61 305.81 42665.69 47820.59 2023-07-28 15:02:51.000 209 21624.55 305.85 42665.71 88888.00 2023-07-28 15:02:52.000 209 21624.53 305.84 42665.72 88888.00 2023-07-28 15:02:53.000 209 21624.50 305.83 42665.71 88888.00 2023-07-28 15:02:54.000 209 21624.47 305.81 42665.68 88888.00 2023-07-28 15:02:55.000 209 21624.47 305.76 42665.59 99999.00 2023-07-28 15:02:56.000 209 21624.50 305.75 42665.53 99999.00 2023-07-28 15:02:57.000 209 21624.50 305.79 42665.60 99999.00 2023-07-28 15:02:58.000 209 21624.52 305.81 42665.68 99999.00 2023-07-28 15:02:59.000 209 21624.57 305.77 42665.68 99999.00 2023-07-28 15:03:00.000 209 21624.60 305.73 42665.69 47820.62 2023-07-28 15:03:01.000 209 21624.60 305.71 42665.69 88888.00 2023-07-28 15:03:02.000 209 21624.66 305.71 42665.66 88888.00 2023-07-28 15:03:03.000 209 21624.76 305.69 42665.66 88888.00 2023-07-28 15:03:04.000 209 21624.80 305.63 42665.65 88888.00 2023-07-28 15:03:05.000 209 21624.79 305.62 42665.62 47820.88 2023-07-28 15:03:06.000 209 21624.80 305.69 42665.57 88888.00 2023-07-28 15:03:07.000 209 21624.81 305.74 42665.56 88888.00 2023-07-28 15:03:08.000 209 21624.81 305.74 42665.59 88888.00 2023-07-28 15:03:09.000 209 21624.78 305.72 42665.64 88888.00 2023-07-28 15:03:10.000 209 21624.74 305.72 42665.67 47820.59 2023-07-28 15:03:11.000 209 21624.72 305.73 42665.63 88888.00 2023-07-28 15:03:12.000 209 21624.74 305.76 42665.61 88888.00 2023-07-28 15:03:13.000 209 21624.77 305.77 42665.64 88888.00 2023-07-28 15:03:14.000 209 21624.84 305.74 42665.71 88888.00 2023-07-28 15:03:15.000 209 21624.88 305.73 42665.77 47820.53 2023-07-28 15:03:16.000 209 21624.89 305.77 42665.77 88888.00 2023-07-28 15:03:17.000 209 21624.89 305.82 42665.74 88888.00 2023-07-28 15:03:18.000 209 21624.86 305.78 42665.71 88888.00 2023-07-28 15:03:19.000 209 21624.82 305.68 42665.67 88888.00 2023-07-28 15:03:20.000 209 21624.81 305.65 42665.65 47820.84 2023-07-28 15:03:21.000 209 21624.83 305.69 42665.67 88888.00 2023-07-28 15:03:22.000 209 21624.85 305.73 42665.74 88888.00 2023-07-28 15:03:23.000 209 21624.85 305.76 42665.85 88888.00 2023-07-28 15:03:24.000 209 21624.83 305.77 42665.90 88888.00 2023-07-28 15:03:25.000 209 21624.82 305.76 42665.86 99999.00 2023-07-28 15:03:26.000 209 21624.81 305.75 42665.76 99999.00 2023-07-28 15:03:27.000 209 21624.76 305.72 42665.68 99999.00 2023-07-28 15:03:28.000 209 21624.69 305.72 42665.63 99999.00 2023-07-28 15:03:29.000 209 21624.72 305.73 42665.62 99999.00 2023-07-28 15:03:30.000 209 21624.79 305.75 42665.66 99999.00 2023-07-28 15:03:31.000 209 21624.82 305.78 42665.68 99999.00 2023-07-28 15:03:32.000 209 21624.82 305.78 42665.65 99999.00 2023-07-28 15:03:33.000 209 21624.86 305.81 42665.64 99999.00 2023-07-28 15:03:34.000 209 21624.87 305.87 42665.67 99999.00 2023-07-28 15:03:35.000 209 21624.79 305.88 42665.68 47820.67 2023-07-28 15:03:36.000 209 21624.69 305.84 42665.62 88888.00 2023-07-28 15:03:37.000 209 21624.71 305.83 42665.58 88888.00 2023-07-28 15:03:38.000 209 21624.78 305.86 42665.61 88888.00 2023-07-28 15:03:39.000 209 21624.81 305.88 42665.65 88888.00 2023-07-28 15:03:40.000 209 21624.80 305.90 42665.70 47820.65 2023-07-28 15:03:41.000 209 21624.76 305.92 42665.73 88888.00 2023-07-28 15:03:42.000 209 21624.72 305.90 42665.76 88888.00 2023-07-28 15:03:43.000 209 21624.72 305.85 42665.77 88888.00 2023-07-28 15:03:44.000 209 21624.74 305.81 42665.71 88888.00 2023-07-28 15:03:45.000 209 21624.75 305.77 42665.64 47820.81 2023-07-28 15:03:46.000 209 21624.78 305.77 42665.64 88888.00 2023-07-28 15:03:47.000 209 21624.80 305.75 42665.72 88888.00 2023-07-28 15:03:48.000 209 21624.79 305.72 42665.79 88888.00 2023-07-28 15:03:49.000 209 21624.74 305.70 42665.79 88888.00 2023-07-28 15:03:50.000 209 21624.69 305.74 42665.74 47820.03 2023-07-28 15:03:51.000 209 21624.68 305.78 42665.69 88888.00 2023-07-28 15:03:52.000 209 21624.71 305.78 42665.62 88888.00 2023-07-28 15:03:53.000 209 21624.73 305.76 42665.57 88888.00 2023-07-28 15:03:54.000 209 21624.74 305.75 42665.56 88888.00 2023-07-28 15:03:55.000 209 21624.78 305.76 42665.57 47820.84 2023-07-28 15:03:56.000 209 21624.85 305.79 42665.60 88888.00 2023-07-28 15:03:57.000 209 21624.90 305.83 42665.64 88888.00 2023-07-28 15:03:58.000 209 21624.88 305.88 42665.66 88888.00 2023-07-28 15:03:59.000 209 21624.85 305.91 42665.65 88888.00 2023-07-28 15:04:00.000 209 21624.83 305.93 42665.61 99999.00 2023-07-28 15:04:01.000 209 21624.78 305.92 42665.61 99999.00 2023-07-28 15:04:02.000 209 21624.72 305.90 42665.63 99999.00 2023-07-28 15:04:03.000 209 21624.68 305.93 42665.63 99999.00 2023-07-28 15:04:04.000 209 21624.68 306.00 42665.62 99999.00 2023-07-28 15:04:05.000 209 21624.68 306.03 42665.67 99999.00 2023-07-28 15:04:06.000 209 21624.69 306.04 42665.75 99999.00 2023-07-28 15:04:07.000 209 21624.75 306.02 42665.79 99999.00 2023-07-28 15:04:08.000 209 21624.82 305.95 42665.74 99999.00 2023-07-28 15:04:09.000 209 21624.86 305.90 42665.69 99999.00 2023-07-28 15:04:10.000 209 21624.90 305.91 42665.69 99999.00 2023-07-28 15:04:11.000 209 21624.89 305.90 42665.69 99999.00 2023-07-28 15:04:12.000 209 21624.89 305.88 42665.64 99999.00 2023-07-28 15:04:13.000 209 21624.89 305.90 42665.62 99999.00 2023-07-28 15:04:14.000 209 21624.88 305.90 42665.62 99999.00 2023-07-28 15:04:15.000 209 21624.88 305.89 42665.61 47820.84 2023-07-28 15:04:16.000 209 21624.89 305.90 42665.57 88888.00 2023-07-28 15:04:17.000 209 21624.90 305.92 42665.56 88888.00 2023-07-28 15:04:18.000 209 21624.92 305.91 42665.58 88888.00 2023-07-28 15:04:19.000 209 21624.91 305.87 42665.58 88888.00 2023-07-28 15:04:20.000 209 21624.89 305.85 42665.57 47820.90 2023-07-28 15:04:21.000 209 21624.90 305.87 42665.62 88888.00 2023-07-28 15:04:22.000 209 21624.95 305.89 42665.68 88888.00 2023-07-28 15:04:23.000 209 21624.97 305.88 42665.71 88888.00 2023-07-28 15:04:24.000 209 21624.95 305.87 42665.70 88888.00 2023-07-28 15:04:25.000 209 21624.92 305.86 42665.64 99999.00 2023-07-28 15:04:26.000 209 21624.89 305.84 42665.57 99999.00 2023-07-28 15:04:27.000 209 21624.88 305.80 42665.57 99999.00 2023-07-28 15:04:28.000 209 21624.92 305.78 42665.61 99999.00 2023-07-28 15:04:29.000 209 21624.97 305.79 42665.64 99999.00 2023-07-28 15:04:30.000 209 21624.96 305.85 42665.66 99999.00 2023-07-28 15:04:31.000 209 21624.95 305.88 42665.68 99999.00 2023-07-28 15:04:32.000 209 21625.02 305.83 42665.69 99999.00 2023-07-28 15:04:33.000 209 21625.12 305.78 42665.69 99999.00 2023-07-28 15:04:34.000 209 21625.13 305.75 42665.64 99999.00 2023-07-28 15:04:35.000 209 21625.08 305.75 42665.60 47820.72 2023-07-28 15:04:36.000 209 21625.08 305.79 42665.60 88888.00 2023-07-28 15:04:37.000 209 21625.14 305.82 42665.61 88888.00 2023-07-28 15:04:38.000 209 21625.19 305.82 42665.59 88888.00 2023-07-28 15:04:39.000 209 21625.20 305.80 42665.56 88888.00 2023-07-28 15:04:40.000 209 21625.19 305.78 42665.55 47821.42 2023-07-28 15:04:41.000 209 21625.20 305.77 42665.52 88888.00 2023-07-28 15:04:42.000 209 21625.20 305.78 42665.47 88888.00 2023-07-28 15:04:43.000 209 21625.15 305.82 42665.46 88888.00 2023-07-28 15:04:44.000 209 21625.08 305.84 42665.49 88888.00 2023-07-28 15:04:45.000 209 21625.07 305.87 42665.51 47820.74 2023-07-28 15:04:46.000 209 21625.12 305.89 42665.53 88888.00 2023-07-28 15:04:47.000 209 21625.14 305.85 42665.52 88888.00 2023-07-28 15:04:48.000 209 21625.15 305.83 42665.54 88888.00 2023-07-28 15:04:49.000 209 21625.16 305.86 42665.59 88888.00 2023-07-28 15:04:50.000 209 21625.13 305.90 42665.60 47820.77 2023-07-28 15:04:51.000 209 21625.09 305.88 42665.61 88888.00 2023-07-28 15:04:52.000 209 21625.07 305.83 42665.59 88888.00 2023-07-28 15:04:53.000 209 21625.07 305.80 42665.55 88888.00 2023-07-28 15:04:54.000 209 21625.06 305.84 42665.56 88888.00 2023-07-28 15:04:55.000 209 21625.10 305.90 42665.59 99999.00 2023-07-28 15:04:56.000 209 21625.19 305.90 42665.61 99999.00 2023-07-28 15:04:57.000 209 21625.31 305.84 42665.64 99999.00 2023-07-28 15:04:58.000 209 21625.35 305.80 42665.64 99999.00 2023-07-28 15:04:59.000 209 21625.32 305.84 42665.59 99999.00 2023-07-28 15:05:00.000 209 21625.34 305.89 42665.55 47821.39 2023-07-28 15:05:01.000 209 21625.42 305.93 42665.55 88888.00 2023-07-28 15:05:02.000 209 21625.47 305.91 42665.54 88888.00 2023-07-28 15:05:03.000 209 21625.46 305.88 42665.57 88888.00 2023-07-28 15:05:04.000 209 21625.40 305.88 42665.62 88888.00 2023-07-28 15:05:05.000 209 21625.31 305.89 42665.61 47820.95 2023-07-28 15:05:06.000 209 21625.26 305.91 42665.59 88888.00 2023-07-28 15:05:07.000 209 21625.27 305.93 42665.63 88888.00 2023-07-28 15:05:08.000 209 21625.30 305.93 42665.70 88888.00 2023-07-28 15:05:09.000 209 21625.32 305.91 42665.72 88888.00 2023-07-28 15:05:10.000 209 21625.32 305.92 42665.66 47820.86 2023-07-28 15:05:11.000 209 21625.31 305.99 42665.58 88888.00 2023-07-28 15:05:12.000 209 21625.32 306.07 42665.57 88888.00 2023-07-28 15:05:13.000 209 21625.34 306.09 42665.63 88888.00 2023-07-28 15:05:14.000 209 21625.36 306.03 42665.64 88888.00 2023-07-28 15:05:15.000 209 21625.37 305.94 42665.60 47820.73 2023-07-28 15:05:16.000 209 21625.34 305.91 42665.59 88888.00 2023-07-28 15:05:17.000 209 21625.35 305.93 42665.59 88888.00 2023-07-28 15:05:18.000 209 21625.43 305.92 42665.59 88888.00 2023-07-28 15:05:19.000 209 21625.50 305.89 42665.60 88888.00 2023-07-28 15:05:20.000 209 21625.53 305.91 42665.62 99999.00 2023-07-28 15:05:21.000 209 21625.53 305.95 42665.62 99999.00 2023-07-28 15:05:22.000 209 21625.55 305.94 42665.57 99999.00 2023-07-28 15:05:23.000 209 21625.60 305.88 42665.54 99999.00 2023-07-28 15:05:24.000 209 21625.64 305.82 42665.56 99999.00 2023-07-28 15:05:25.000 209 21625.65 305.81 42665.59 47821.60 2023-07-28 15:05:26.000 209 21625.64 305.83 42665.61 88888.00 2023-07-28 15:05:27.000 209 21625.59 305.87 42665.62 88888.00 2023-07-28 15:05:28.000 209 21625.53 305.93 42665.61 88888.00 2023-07-28 15:05:29.000 209 21625.49 306.00 42665.63 88888.00 2023-07-28 15:05:30.000 209 21625.51 306.04 42665.66 47820.84 2023-07-28 15:05:31.000 209 21625.53 306.01 42665.64 88888.00 2023-07-28 15:05:32.000 209 21625.51 306.03 42665.61 88888.00 2023-07-28 15:05:33.000 209 21625.50 306.10 42665.61 88888.00 2023-07-28 15:05:34.000 209 21625.48 306.13 42665.61 88888.00 2023-07-28 15:05:35.000 209 21625.42 306.07 42665.58 47820.70 2023-07-28 15:05:36.000 209 21625.34 305.98 42665.59 88888.00 2023-07-28 15:05:37.000 209 21625.33 305.93 42665.60 88888.00 2023-07-28 15:05:38.000 209 21625.42 305.94 42665.59 88888.00 2023-07-28 15:05:39.000 209 21625.51 305.94 42665.56 88888.00 2023-07-28 15:05:40.000 209 21625.51 305.93 42665.52 99999.00 2023-07-28 15:05:41.000 209 21625.48 305.93 42665.50 99999.00 2023-07-28 15:05:42.000 209 21625.48 305.92 42665.47 99999.00 2023-07-28 15:05:43.000 209 21625.50 305.93 42665.41 99999.00 2023-07-28 15:05:44.000 209 21625.53 305.95 42665.41 99999.00 2023-07-28 15:05:45.000 209 21625.62 305.96 42665.47 47819.60 2023-07-28 15:05:46.000 209 21625.73 306.00 42665.52 88888.00 2023-07-28 15:05:47.000 209 21625.78 306.03 42665.54 88888.00 2023-07-28 15:05:48.000 209 21625.74 306.04 42665.57 88888.00 2023-07-28 15:05:49.000 209 21625.69 306.01 42665.62 88888.00 2023-07-28 15:05:50.000 209 21625.68 305.94 42665.62 47821.23 2023-07-28 15:05:51.000 209 21625.71 305.89 42665.59 88888.00 2023-07-28 15:05:52.000 209 21625.76 305.92 42665.55 88888.00 2023-07-28 15:05:53.000 209 21625.78 305.96 42665.53 88888.00 2023-07-28 15:05:54.000 209 21625.74 305.98 42665.50 88888.00 2023-07-28 15:05:55.000 209 21625.70 305.97 42665.52 47820.86 2023-07-28 15:05:56.000 209 21625.68 305.98 42665.60 88888.00 2023-07-28 15:05:57.000 209 21625.66 305.96 42665.65 88888.00 2023-07-28 15:05:58.000 209 21625.66 305.94 42665.63 88888.00 2023-07-28 15:05:59.000 209 21625.66 305.95 42665.59 88888.00 2023-07-28 15:06:00.000 209 21625.65 305.99 42665.56 47820.80 2023-07-28 15:06:01.000 209 21625.67 306.02 42665.52 88888.00 2023-07-28 15:06:02.000 209 21625.69 306.00 42665.52 88888.00 2023-07-28 15:06:03.000 209 21625.72 305.96 42665.54 88888.00 2023-07-28 15:06:04.000 209 21625.73 305.92 42665.53 88888.00 2023-07-28 15:06:05.000 209 21625.73 305.92 42665.52 99999.00 2023-07-28 15:06:06.000 209 21625.78 305.94 42665.55 99999.00 2023-07-28 15:06:07.000 209 21625.80 305.92 42665.56 99999.00 2023-07-28 15:06:08.000 209 21625.77 305.89 42665.54 99999.00 2023-07-28 15:06:09.000 209 21625.76 305.90 42665.52 99999.00 2023-07-28 15:06:10.000 209 21625.84 305.93 42665.48 47821.73 2023-07-28 15:06:11.000 209 21625.94 305.98 42665.48 88888.00 2023-07-28 15:06:12.000 209 21625.98 306.03 42665.52 88888.00 2023-07-28 15:06:13.000 209 21625.95 306.08 42665.56 88888.00 2023-07-28 15:06:14.000 209 21625.92 306.07 42665.56 88888.00 2023-07-28 15:06:15.000 209 21625.91 305.99 42665.51 99999.00 2023-07-28 15:06:16.000 209 21625.90 305.94 42665.49 99999.00 2023-07-28 15:06:17.000 209 21625.85 305.95 42665.54 99999.00 2023-07-28 15:06:18.000 209 21625.81 305.95 42665.60 99999.00 2023-07-28 15:06:19.000 209 21625.85 305.97 42665.64 99999.00 2023-07-28 15:06:20.000 209 21625.85 305.97 42665.64 99999.00 2023-07-28 15:06:21.000 209 21625.78 305.91 42665.61 99999.00 2023-07-28 15:06:22.000 209 21625.72 305.83 42665.57 99999.00 2023-07-28 15:06:23.000 209 21625.71 305.82 42665.54 99999.00 2023-07-28 15:06:24.000 209 21625.72 305.88 42665.51 99999.00 2023-07-28 15:06:25.000 209 21625.74 305.91 42665.50 47820.81 2023-07-28 15:06:26.000 209 21625.78 305.88 42665.53 88888.00 2023-07-28 15:06:27.000 209 21625.83 305.83 42665.57 88888.00 2023-07-28 15:06:28.000 209 21625.81 305.83 42665.60 88888.00 2023-07-28 15:06:29.000 209 21625.78 305.86 42665.57 88888.00 2023-07-28 15:06:30.000 209 21625.79 305.86 42665.54 47821.04 2023-07-28 15:06:31.000 209 21625.81 305.84 42665.52 88888.00 2023-07-28 15:06:32.000 209 21625.79 305.86 42665.46 88888.00 2023-07-28 15:06:33.000 209 21625.81 305.90 42665.39 88888.00 2023-07-28 15:06:34.000 209 21625.83 305.94 42665.39 88888.00 2023-07-28 15:06:35.000 209 21625.83 305.96 42665.48 47821.02 2023-07-28 15:06:36.000 209 21625.86 305.99 42665.59 88888.00 2023-07-28 15:06:37.000 209 21625.91 306.00 42665.63 88888.00 2023-07-28 15:06:38.000 209 21625.93 305.95 42665.60 88888.00 2023-07-28 15:06:39.000 209 21625.93 305.89 42665.60 88888.00 2023-07-28 15:06:40.000 209 21625.93 305.83 42665.63 99999.00 2023-07-28 15:06:41.000 209 21625.93 305.83 42665.63 99999.00 2023-07-28 15:06:42.000 209 21625.88 305.88 42665.61 99999.00 2023-07-28 15:06:43.000 209 21625.79 305.93 42665.59 99999.00 2023-07-28 15:06:44.000 209 21625.76 305.99 42665.60 99999.00 2023-07-28 15:06:45.000 209 21625.79 306.02 42665.62 47820.93 2023-07-28 15:06:46.000 209 21625.80 306.04 42665.60 88888.00 2023-07-28 15:06:47.000 209 21625.75 306.03 42665.56 88888.00 2023-07-28 15:06:48.000 209 21625.70 306.02 42665.57 88888.00 2023-07-28 15:06:49.000 209 21625.70 306.04 42665.61 88888.00 2023-07-28 15:06:50.000 209 21625.68 306.05 42665.61 99999.00 2023-07-28 15:06:51.000 209 21625.68 306.04 42665.59 99999.00 2023-07-28 15:06:52.000 209 21625.72 306.01 42665.56 99999.00 2023-07-28 15:06:53.000 209 21625.76 305.97 42665.50 99999.00 2023-07-28 15:06:54.000 209 21625.74 305.98 42665.46 99999.00 2023-07-28 15:06:55.000 209 21625.70 306.03 42665.45 47821.07 2023-07-28 15:06:56.000 209 21625.74 306.07 42665.48 88888.00 2023-07-28 15:06:57.000 209 21625.81 306.08 42665.48 88888.00 2023-07-28 15:06:58.000 209 21625.83 306.09 42665.45 88888.00 2023-07-28 15:06:59.000 209 21625.82 306.08 42665.45 88888.00 2023-07-28 15:07:00.000 209 21625.84 306.04 42665.45 47820.98 2023-07-28 15:07:01.000 209 21625.86 306.00 42665.45 88888.00 2023-07-28 15:07:02.000 209 21625.87 305.99 42665.45 88888.00 2023-07-28 15:07:03.000 209 21625.86 306.01 42665.43 88888.00 2023-07-28 15:07:04.000 209 21625.86 306.05 42665.38 88888.00 2023-07-28 15:07:05.000 209 21625.88 306.05 42665.35 47820.96 2023-07-28 15:07:06.000 209 21625.87 306.03 42665.38 88888.00 2023-07-28 15:07:07.000 209 21625.82 306.01 42665.46 88888.00 2023-07-28 15:07:08.000 209 21625.81 306.02 42665.53 88888.00 2023-07-28 15:07:09.000 209 21625.84 306.00 42665.53 88888.00 2023-07-28 15:07:10.000 209 21625.84 305.93 42665.52 47820.98 2023-07-28 15:07:11.000 209 21625.79 305.91 42665.53 88888.00 2023-07-28 15:07:12.000 209 21625.73 305.94 42665.54 88888.00 2023-07-28 15:07:13.000 209 21625.70 305.94 42665.52 88888.00 2023-07-28 15:07:14.000 209 21625.73 305.90 42665.49 88888.00 2023-07-28 15:07:15.000 209 21625.80 305.91 42665.50 47821.06 2023-07-28 15:07:16.000 209 21625.84 305.95 42665.57 88888.00 2023-07-28 15:07:17.000 209 21625.84 305.96 42665.63 88888.00 2023-07-28 15:07:18.000 209 21625.84 305.96 42665.66 88888.00 2023-07-28 15:07:19.000 209 21625.83 306.00 42665.68 88888.00 2023-07-28 15:07:20.000 209 21625.79 305.99 42665.66 99999.00 2023-07-28 15:07:21.000 209 21625.77 305.93 42665.61 99999.00 2023-07-28 15:07:22.000 209 21625.78 305.91 42665.59 99999.00 2023-07-28 15:07:23.000 209 21625.73 305.93 42665.62 99999.00 2023-07-28 15:07:24.000 209 21625.70 305.94 42665.62 99999.00 2023-07-28 15:07:25.000 209 21625.74 305.93 42665.57 47821.03 2023-07-28 15:07:26.000 209 21625.81 305.90 42665.60 88888.00 2023-07-28 15:07:27.000 209 21625.88 305.91 42665.64 88888.00 2023-07-28 15:07:28.000 209 21625.93 305.95 42665.62 88888.00 2023-07-28 15:07:29.000 209 21625.92 305.93 42665.56 88888.00 2023-07-28 15:07:30.000 209 21625.85 305.83 42665.50 99999.00 2023-07-28 15:07:31.000 209 21625.83 305.81 42665.48 99999.00 2023-07-28 15:07:32.000 209 21625.87 305.87 42665.48 99999.00 2023-07-28 15:07:33.000 209 21625.91 305.89 42665.50 99999.00 2023-07-28 15:07:34.000 209 21625.94 305.91 42665.52 99999.00 2023-07-28 15:07:35.000 209 21625.96 305.96 42665.56 47821.17 2023-07-28 15:07:36.000 209 21625.94 305.97 42665.57 88888.00 2023-07-28 15:07:37.000 209 21625.88 305.91 42665.53 88888.00 2023-07-28 15:07:38.000 209 21625.88 305.86 42665.49 88888.00 2023-07-28 15:07:39.000 209 21625.94 305.86 42665.52 88888.00 2023-07-28 15:07:40.000 209 21625.97 305.86 42665.54 47819.65 2023-07-28 15:07:41.000 209 21625.94 305.85 42665.52 88888.00 2023-07-28 15:07:42.000 209 21625.91 305.86 42665.52 88888.00 2023-07-28 15:07:43.000 209 21625.93 305.89 42665.51 88888.00 2023-07-28 15:07:44.000 209 21625.95 305.92 42665.47 88888.00 2023-07-28 15:07:45.000 209 21625.94 305.92 42665.44 47821.03 2023-07-28 15:07:46.000 209 21625.96 305.91 42665.50 88888.00 2023-07-28 15:07:47.000 209 21626.00 305.92 42665.55 88888.00 2023-07-28 15:07:48.000 209 21625.97 305.94 42665.54 88888.00 2023-07-28 15:07:49.000 209 21625.95 305.99 42665.53 88888.00 2023-07-28 15:07:50.000 209 21626.00 306.05 42665.53 47821.18 2023-07-28 15:07:51.000 209 21626.03 306.04 42665.53 88888.00 2023-07-28 15:07:52.000 209 21626.03 305.97 42665.54 88888.00 2023-07-28 15:07:53.000 209 21626.01 305.95 42665.57 88888.00 2023-07-28 15:07:54.000 209 21626.01 306.02 42665.59 88888.00 2023-07-28 15:07:55.000 209 21626.03 306.07 42665.59 47821.09 2023-07-28 15:07:56.000 209 21626.04 306.04 42665.57 88888.00 2023-07-28 15:07:57.000 209 21626.04 306.00 42665.54 88888.00 2023-07-28 15:07:58.000 209 21626.06 306.00 42665.54 88888.00 2023-07-28 15:07:59.000 209 21626.07 306.02 42665.59 88888.00 2023-07-28 15:08:00.000 209 21626.02 305.99 42665.61 47821.12 2023-07-28 15:08:01.000 209 21625.96 305.96 42665.61 88888.00 2023-07-28 15:08:02.000 209 21625.93 306.00 42665.62 88888.00 2023-07-28 15:08:03.000 209 21625.94 306.00 42665.60 88888.00 2023-07-28 15:08:04.000 209 21625.97 305.94 42665.53 88888.00 2023-07-28 15:08:05.000 209 21625.97 305.90 42665.47 99999.00 2023-07-28 15:08:06.000 209 21625.98 305.95 42665.49 99999.00 2023-07-28 15:08:07.000 209 21626.04 306.01 42665.54 99999.00 2023-07-28 15:08:08.000 209 21626.10 306.02 42665.58 99999.00 2023-07-28 15:08:09.000 209 21626.08 305.98 42665.57 99999.00 2023-07-28 15:08:10.000 209 21626.05 305.93 42665.57 47821.15 2023-07-28 15:08:11.000 209 21626.08 305.88 42665.59 88888.00 2023-07-28 15:08:12.000 209 21626.13 305.86 42665.60 88888.00 2023-07-28 15:08:13.000 209 21626.12 305.89 42665.57 88888.00 2023-07-28 15:08:14.000 209 21626.10 305.93 42665.56 88888.00 2023-07-28 15:08:15.000 209 21626.13 305.99 42665.59 47821.03 2023-07-28 15:08:16.000 209 21626.22 306.02 42665.60 88888.00 2023-07-28 15:08:17.000 209 21626.26 306.00 42665.59 88888.00 2023-07-28 15:08:18.000 209 21626.24 306.02 42665.62 88888.00 2023-07-28 15:08:19.000 209 21626.25 306.09 42665.65 88888.00 2023-07-28 15:08:20.000 209 21626.30 306.11 42665.61 99999.00 2023-07-28 15:08:21.000 209 21626.31 306.04 42665.56 99999.00 2023-07-28 15:08:22.000 209 21626.28 305.99 42665.56 99999.00 2023-07-28 15:08:23.000 209 21626.27 306.00 42665.57 99999.00 2023-07-28 15:08:24.000 209 21626.32 306.02 42665.59 99999.00 2023-07-28 15:08:25.000 209 21626.38 305.99 42665.60 99999.00 2023-07-28 15:08:26.000 209 21626.38 305.96 42665.56 99999.00 2023-07-28 15:08:27.000 209 21626.37 305.98 42665.49 99999.00 2023-07-28 15:08:28.000 209 21626.38 306.01 42665.47 99999.00 2023-07-28 15:08:29.000 209 21626.38 306.03 42665.48 99999.00 2023-07-28 15:08:30.000 209 21626.34 306.02 42665.49 47821.40 2023-07-28 15:08:31.000 209 21626.30 305.99 42665.51 88888.00 2023-07-28 15:08:32.000 209 21626.28 305.96 42665.51 88888.00 2023-07-28 15:08:33.000 209 21626.28 305.93 42665.48 88888.00 2023-07-28 15:08:34.000 209 21626.29 305.94 42665.46 88888.00 2023-07-28 15:08:35.000 209 21626.30 305.97 42665.49 47821.22 2023-07-28 15:08:36.000 209 21626.31 305.94 42665.47 88888.00 2023-07-28 15:08:37.000 209 21626.34 305.91 42665.41 88888.00 2023-07-28 15:08:38.000 209 21626.36 305.93 42665.41 88888.00 2023-07-28 15:08:39.000 209 21626.38 306.00 42665.45 88888.00 2023-07-28 15:08:40.000 209 21626.40 305.99 42665.42 47821.18 2023-07-28 15:08:41.000 209 21626.43 305.94 42665.38 88888.00 2023-07-28 15:08:42.000 209 21626.48 305.93 42665.43 88888.00 2023-07-28 15:08:43.000 209 21626.50 305.93 42665.46 88888.00 2023-07-28 15:08:44.000 209 21626.51 305.90 42665.45 88888.00 2023-07-28 15:08:45.000 209 21626.50 305.84 42665.45 99999.00 2023-07-28 15:08:46.000 209 21626.45 305.77 42665.41 99999.00 2023-07-28 15:08:47.000 209 21626.43 305.73 42665.34 99999.00 2023-07-28 15:08:48.000 209 21626.48 305.76 42665.36 99999.00 2023-07-28 15:08:49.000 209 21626.54 305.82 42665.43 99999.00 2023-07-28 15:08:50.000 209 21626.60 305.85 42665.45 99999.00 2023-07-28 15:08:51.000 209 21626.62 305.81 42665.43 99999.00 2023-07-28 15:08:52.000 209 21626.59 305.73 42665.39 99999.00 2023-07-28 15:08:53.000 209 21626.58 305.72 42665.34 99999.00 2023-07-28 15:08:54.000 209 21626.59 305.79 42665.33 99999.00 2023-07-28 15:08:55.000 209 21626.64 305.87 42665.36 47821.27 2023-07-28 15:08:56.000 209 21626.68 305.87 42665.34 88888.00 2023-07-28 15:08:57.000 209 21626.68 305.83 42665.31 88888.00 2023-07-28 15:08:58.000 209 21626.66 305.79 42665.34 88888.00 2023-07-28 15:08:59.000 209 21626.65 305.77 42665.39 88888.00 2023-07-28 15:09:00.000 209 21626.62 305.75 42665.40 47821.25 2023-07-28 15:09:01.000 209 21626.57 305.74 42665.39 88888.00 2023-07-28 15:09:02.000 209 21626.54 305.77 42665.39 88888.00 2023-07-28 15:09:03.000 209 21626.55 305.81 42665.40 88888.00 2023-07-28 15:09:04.000 209 21626.58 305.83 42665.39 88888.00 2023-07-28 15:09:05.000 209 21626.63 305.81 42665.39 99999.00 2023-07-28 15:09:06.000 209 21626.70 305.76 42665.37 99999.00 2023-07-28 15:09:07.000 209 21626.73 305.74 42665.34 99999.00 2023-07-28 15:09:08.000 209 21626.76 305.77 42665.38 99999.00 2023-07-28 15:09:09.000 209 21626.78 305.80 42665.46 99999.00 2023-07-28 15:09:10.000 209 21626.81 305.83 42665.48 99999.00 2023-07-28 15:09:11.000 209 21626.84 305.83 42665.43 99999.00 2023-07-28 15:09:12.000 209 21626.85 305.81 42665.38 99999.00 2023-07-28 15:09:13.000 209 21626.84 305.79 42665.37 99999.00 2023-07-28 15:09:14.000 209 21626.84 305.78 42665.35 99999.00 2023-07-28 15:09:15.000 209 21626.88 305.79 42665.32 47821.42 2023-07-28 15:09:16.000 209 21626.98 305.83 42665.32 88888.00 2023-07-28 15:09:17.000 209 21627.03 305.86 42665.38 88888.00 2023-07-28 15:09:18.000 209 21627.00 305.85 42665.39 88888.00 2023-07-28 15:09:19.000 209 21626.94 305.81 42665.34 88888.00 2023-07-28 15:09:20.000 209 21626.92 305.77 42665.31 47821.28 2023-07-28 15:09:21.000 209 21626.91 305.75 42665.31 88888.00 2023-07-28 15:09:22.000 209 21626.90 305.75 42665.30 88888.00 2023-07-28 15:09:23.000 209 21626.86 305.73 42665.30 88888.00 2023-07-28 15:09:24.000 209 21626.84 305.71 42665.33 88888.00 2023-07-28 15:09:25.000 209 21626.86 305.74 42665.38 99999.00 2023-07-28 15:09:26.000 209 21626.93 305.80 42665.40 99999.00 2023-07-28 15:09:27.000 209 21627.01 305.82 42665.41 99999.00 2023-07-28 15:09:28.000 209 21627.03 305.81 42665.40 99999.00 2023-07-28 15:09:29.000 209 21626.99 305.76 42665.36 99999.00 2023-07-28 15:09:30.000 209 21627.01 305.70 42665.31 47821.32 2023-07-28 15:09:31.000 209 21627.06 305.67 42665.32 88888.00 2023-07-28 15:09:32.000 209 21627.08 305.66 42665.35 88888.00 2023-07-28 15:09:33.000 209 21627.07 305.68 42665.32 88888.00 2023-07-28 15:09:34.000 209 21627.13 305.72 42665.29 88888.00 2023-07-28 15:09:35.000 209 21627.22 305.76 42665.31 47821.52 2023-07-28 15:09:36.000 209 21627.24 305.73 42665.34 88888.00 2023-07-28 15:09:37.000 209 21627.18 305.65 42665.34 88888.00 2023-07-28 15:09:38.000 209 21627.10 305.62 42665.31 88888.00 2023-07-28 15:09:39.000 209 21627.07 305.62 42665.26 88888.00 2023-07-28 15:09:40.000 209 21627.05 305.61 42665.24 47821.33 2023-07-28 15:09:41.000 209 21627.09 305.63 42665.30 88888.00 2023-07-28 15:09:42.000 209 21627.17 305.67 42665.38 88888.00 2023-07-28 15:09:43.000 209 21627.23 305.69 42665.43 88888.00 2023-07-28 15:09:44.000 209 21627.25 305.70 42665.41 88888.00 2023-07-28 15:09:45.000 209 21627.24 305.67 42665.36 47821.25 2023-07-28 15:09:46.000 209 21627.24 305.61 42665.29 88888.00 2023-07-28 15:09:47.000 209 21627.25 305.59 42665.25 88888.00 2023-07-28 15:09:48.000 209 21627.26 305.60 42665.23 88888.00 2023-07-28 15:09:49.000 209 21627.26 305.61 42665.21 88888.00 2023-07-28 15:09:50.000 209 21627.28 305.63 42665.21 99999.00 2023-07-28 15:09:51.000 209 21627.30 305.62 42665.26 99999.00 2023-07-28 15:09:52.000 209 21627.31 305.57 42665.29 99999.00 2023-07-28 15:09:53.000 209 21627.28 305.56 42665.26 99999.00 2023-07-28 15:09:54.000 209 21627.28 305.61 42665.23 99999.00 2023-07-28 15:09:55.000 209 21627.32 305.60 42665.21 47821.45 2023-07-28 15:09:56.000 209 21627.37 305.52 42665.17 88888.00 2023-07-28 15:09:57.000 209 21627.40 305.49 42665.16 88888.00 2023-07-28 15:09:58.000 209 21627.41 305.53 42665.18 88888.00 2023-07-28 15:09:59.000 209 21627.42 305.56 42665.18 88888.00 2023-07-28 15:10:00.000 209 21627.44 305.56 42665.18 47821.46 2023-07-28 15:10:01.000 209 21627.46 305.57 42665.20 88888.00 2023-07-28 15:10:02.000 209 21627.45 305.63 42665.21 88888.00 2023-07-28 15:10:03.000 209 21627.43 305.67 42665.19 88888.00 2023-07-28 15:10:04.000 209 21627.41 305.64 42665.18 88888.00 2023-07-28 15:10:05.000 209 21627.38 305.60 42665.18 47821.47 2023-07-28 15:10:06.000 209 21627.35 305.59 42665.17 88888.00 2023-07-28 15:10:07.000 209 21627.31 305.59 42665.14 88888.00 2023-07-28 15:10:08.000 209 21627.28 305.62 42665.12 88888.00 2023-07-28 15:10:09.000 209 21627.30 305.67 42665.12 88888.00 2023-07-28 15:10:10.000 209 21627.32 305.66 42665.18 47821.34 2023-07-28 15:10:11.000 209 21627.31 305.60 42665.21 88888.00 2023-07-28 15:10:12.000 209 21627.28 305.58 42665.20 88888.00 2023-07-28 15:10:13.000 209 21627.31 305.62 42665.17 88888.00 2023-07-28 15:10:14.000 209 21627.37 305.63 42665.13 88888.00 2023-07-28 15:10:15.000 209 21627.40 305.60 42665.13 99999.00 2023-07-28 15:10:16.000 209 21627.37 305.58 42665.18 99999.00 2023-07-28 15:10:17.000 209 21627.32 305.59 42665.23 99999.00 2023-07-28 15:10:18.000 209 21627.30 305.63 42665.26 99999.00 2023-07-28 15:10:19.000 209 21627.29 305.68 42665.24 99999.00 2023-07-28 15:10:20.000 209 21627.36 305.65 42665.18 99999.00 2023-07-28 15:10:21.000 209 21627.43 305.55 42665.12 99999.00 2023-07-28 15:10:22.000 209 21627.42 305.48 42665.11 99999.00 2023-07-28 15:10:23.000 209 21627.40 305.53 42665.14 99999.00 2023-07-28 15:10:24.000 209 21627.43 305.60 42665.14 99999.00 2023-07-28 15:10:25.000 209 21627.47 305.65 42665.13 47821.45 2023-07-28 15:10:26.000 209 21627.51 305.63 42665.13 88888.00 2023-07-28 15:10:27.000 209 21627.51 305.56 42665.15 88888.00 2023-07-28 15:10:28.000 209 21627.50 305.48 42665.20 88888.00 2023-07-28 15:10:29.000 209 21627.50 305.43 42665.21 88888.00 2023-07-28 15:10:30.000 209 21627.47 305.43 42665.15 47821.48 2023-07-28 15:10:31.000 209 21627.46 305.48 42665.10 88888.00 2023-07-28 15:10:32.000 209 21627.48 305.53 42665.12 88888.00 2023-07-28 15:10:33.000 209 21627.52 305.55 42665.20 88888.00 2023-07-28 15:10:34.000 209 21627.53 305.57 42665.26 88888.00 2023-07-28 15:10:35.000 209 21627.49 305.61 42665.24 47821.52 2023-07-28 15:10:36.000 209 21627.46 305.65 42665.20 88888.00 2023-07-28 15:10:37.000 209 21627.49 305.67 42665.15 88888.00 2023-07-28 15:10:38.000 209 21627.55 305.70 42665.11 88888.00 2023-07-28 15:10:39.000 209 21627.60 305.71 42665.14 88888.00 2023-07-28 15:10:40.000 209 21627.64 305.70 42665.21 47821.46 2023-07-28 15:10:41.000 209 21627.66 305.68 42665.26 88888.00 2023-07-28 15:10:42.000 209 21627.68 305.65 42665.24 88888.00 2023-07-28 15:10:43.000 209 21627.67 305.59 42665.21 88888.00 2023-07-28 15:10:44.000 209 21627.65 305.53 42665.19 88888.00 2023-07-28 15:10:45.000 209 21627.65 305.49 42665.18 47821.98 2023-07-28 15:10:46.000 209 21627.69 305.50 42665.16 88888.00 2023-07-28 15:10:47.000 209 21627.71 305.53 42665.11 88888.00 2023-07-28 15:10:48.000 209 21627.74 305.53 42665.11 88888.00 2023-07-28 15:10:49.000 209 21627.78 305.52 42665.18 88888.00 2023-07-28 15:10:50.000 209 21627.77 305.51 42665.22 47821.56 2023-07-28 15:10:51.000 209 21627.72 305.54 42665.21 88888.00 2023-07-28 15:10:52.000 209 21627.72 305.60 42665.18 88888.00 2023-07-28 15:10:53.000 209 21627.73 305.61 42665.18 88888.00 2023-07-28 15:10:54.000 209 21627.70 305.58 42665.20 88888.00 2023-07-28 15:10:55.000 209 21627.66 305.55 42665.21 99999.00 2023-07-28 15:10:56.000 209 21627.64 305.51 42665.16 99999.00 2023-07-28 15:10:57.000 209 21627.68 305.49 42665.14 99999.00 2023-07-28 15:10:58.000 209 21627.70 305.52 42665.20 99999.00 2023-07-28 15:10:59.000 209 21627.61 305.55 42665.22 99999.00 2023-07-28 15:11:00.000 209 21627.50 305.55 42665.17 47821.54 2023-07-28 15:11:01.000 209 21627.52 305.60 42665.10 88888.00 2023-07-28 15:11:02.000 209 21627.60 305.64 42665.06 88888.00 2023-07-28 15:11:03.000 209 21627.63 305.62 42665.07 88888.00 2023-07-28 15:11:04.000 209 21627.65 305.59 42665.14 88888.00 2023-07-28 15:11:05.000 209 21627.70 305.59 42665.23 47821.67 2023-07-28 15:11:06.000 209 21627.73 305.60 42665.29 88888.00 2023-07-28 15:11:07.000 209 21627.72 305.59 42665.29 88888.00 2023-07-28 15:11:08.000 209 21627.69 305.56 42665.26 88888.00 2023-07-28 15:11:09.000 209 21627.65 305.51 42665.23 88888.00 2023-07-28 15:11:10.000 209 21627.64 305.51 42665.21 47821.54 2023-07-28 15:11:11.000 209 21627.68 305.56 42665.19 88888.00 2023-07-28 15:11:12.000 209 21627.68 305.63 42665.18 88888.00 2023-07-28 15:11:13.000 209 21627.64 305.65 42665.24 88888.00 2023-07-28 15:11:14.000 209 21627.60 305.62 42665.30 88888.00 2023-07-28 15:11:15.000 209 21627.60 305.62 42665.27 99999.00 2023-07-28 15:11:16.000 209 21627.61 305.71 42665.24 99999.00 2023-07-28 15:11:17.000 209 21627.60 305.75 42665.23 99999.00 2023-07-28 15:11:18.000 209 21627.57 305.67 42665.26 99999.00 2023-07-28 15:11:19.000 209 21627.56 305.58 42665.29 99999.00 2023-07-28 15:11:20.000 209 21627.58 305.56 42665.28 47821.51 2023-07-28 15:11:21.000 209 21627.63 305.59 42665.27 88888.00 2023-07-28 15:11:22.000 209 21627.69 305.62 42665.29 88888.00 2023-07-28 15:11:23.000 209 21627.76 305.62 42665.29 88888.00 2023-07-28 15:11:24.000 209 21627.76 305.63 42665.22 88888.00 2023-07-28 15:11:25.000 209 21627.76 305.61 42665.19 99999.00 2023-07-28 15:11:26.000 209 21627.79 305.60 42665.19 99999.00 2023-07-28 15:11:27.000 209 21627.78 305.64 42665.21 99999.00 2023-07-28 15:11:28.000 209 21627.74 305.67 42665.21 99999.00 2023-07-28 15:11:29.000 209 21627.76 305.61 42665.19 99999.00 2023-07-28 15:11:30.000 209 21627.82 305.56 42665.23 47821.83 2023-07-28 15:11:31.000 209 21627.85 305.58 42665.29 88888.00 2023-07-28 15:11:32.000 209 21627.84 305.61 42665.25 88888.00 2023-07-28 15:11:33.000 209 21627.80 305.62 42665.19 88888.00 2023-07-28 15:11:34.000 209 21627.80 305.63 42665.23 88888.00 2023-07-28 15:11:35.000 209 21627.82 305.66 42665.27 47821.75 2023-07-28 15:11:36.000 209 21627.83 305.65 42665.26 88888.00 2023-07-28 15:11:37.000 209 21627.78 305.59 42665.21 88888.00 2023-07-28 15:11:38.000 209 21627.73 305.54 42665.19 88888.00 2023-07-28 15:11:39.000 209 21627.69 305.57 42665.21 88888.00 2023-07-28 15:11:40.000 209 21627.66 305.61 42665.22 99999.00 2023-07-28 15:11:41.000 209 21627.66 305.64 42665.23 99999.00 2023-07-28 15:11:42.000 209 21627.70 305.65 42665.26 99999.00 2023-07-28 15:11:43.000 209 21627.72 305.66 42665.25 99999.00 2023-07-28 15:11:44.000 209 21627.71 305.66 42665.24 99999.00 2023-07-28 15:11:45.000 209 21627.71 305.66 42665.25 99999.00 2023-07-28 15:11:46.000 209 21627.72 305.64 42665.24 99999.00 2023-07-28 15:11:47.000 209 21627.73 305.59 42665.22 99999.00 2023-07-28 15:11:48.000 209 21627.73 305.50 42665.21 99999.00 2023-07-28 15:11:49.000 209 21627.73 305.47 42665.19 99999.00 2023-07-28 15:11:50.000 209 21627.78 305.54 42665.18 47821.79 2023-07-28 15:11:51.000 209 21627.85 305.59 42665.19 88888.00 2023-07-28 15:11:52.000 209 21627.90 305.58 42665.19 88888.00 2023-07-28 15:11:53.000 209 21627.92 305.58 42665.19 88888.00 2023-07-28 15:11:54.000 209 21627.90 305.58 42665.18 88888.00 2023-07-28 15:11:55.000 209 21627.85 305.58 42665.16 47821.71 2023-07-28 15:11:56.000 209 21627.83 305.57 42665.16 88888.00 2023-07-28 15:11:57.000 209 21627.85 305.54 42665.19 88888.00 2023-07-28 15:11:58.000 209 21627.88 305.51 42665.26 88888.00 2023-07-28 15:11:59.000 209 21627.86 305.47 42665.28 88888.00 2023-07-28 15:12:00.000 209 21627.83 305.44 42665.26 47821.75 2023-07-28 15:12:01.000 209 21627.83 305.44 42665.27 88888.00 2023-07-28 15:12:02.000 209 21627.82 305.46 42665.27 88888.00 2023-07-28 15:12:03.000 209 21627.80 305.50 42665.22 88888.00 2023-07-28 15:12:04.000 209 21627.78 305.57 42665.22 88888.00 2023-07-28 15:12:05.000 209 21627.75 305.60 42665.27 47821.65 2023-07-28 15:12:06.000 209 21627.73 305.59 42665.31 88888.00 2023-07-28 15:12:07.000 209 21627.74 305.62 42665.35 88888.00 2023-07-28 15:12:08.000 209 21627.78 305.67 42665.35 88888.00 2023-07-28 15:12:09.000 209 21627.83 305.68 42665.32 88888.00 2023-07-28 15:12:10.000 209 21627.81 305.65 42665.30 47821.68 2023-07-28 15:12:11.000 209 21627.73 305.59 42665.31 88888.00 2023-07-28 15:12:12.000 209 21627.69 305.55 42665.35 88888.00 2023-07-28 15:12:13.000 209 21627.73 305.53 42665.38 88888.00 2023-07-28 15:12:14.000 209 21627.75 305.52 42665.39 88888.00 2023-07-28 15:12:15.000 209 21627.71 305.54 42665.40 99999.00 2023-07-28 15:12:16.000 209 21627.71 305.58 42665.41 99999.00 2023-07-28 15:12:17.000 209 21627.76 305.62 42665.40 99999.00 2023-07-28 15:12:18.000 209 21627.79 305.64 42665.38 99999.00 2023-07-28 15:12:19.000 209 21627.78 305.60 42665.37 99999.00 2023-07-28 15:12:20.000 209 21627.76 305.54 42665.40 47821.86 2023-07-28 15:12:21.000 209 21627.77 305.55 42665.44 88888.00 2023-07-28 15:12:22.000 209 21627.80 305.58 42665.46 88888.00 2023-07-28 15:12:23.000 209 21627.84 305.57 42665.46 88888.00 2023-07-28 15:12:24.000 209 21627.87 305.55 42665.47 88888.00 2023-07-28 15:12:25.000 209 21627.86 305.56 42665.45 99999.00 2023-07-28 15:12:26.000 209 21627.85 305.60 42665.45 99999.00 2023-07-28 15:12:27.000 209 21627.85 305.60 42665.48 99999.00 2023-07-28 15:12:28.000 209 21627.83 305.58 42665.49 99999.00 2023-07-28 15:12:29.000 209 21627.78 305.59 42665.46 99999.00 2023-07-28 15:12:30.000 209 21627.75 305.64 42665.44 99999.00 2023-07-28 15:12:31.000 209 21627.76 305.70 42665.48 99999.00 2023-07-28 15:12:32.000 209 21627.80 305.69 42665.51 99999.00 2023-07-28 15:12:33.000 209 21627.77 305.65 42665.52 99999.00 2023-07-28 15:12:34.000 209 21627.70 305.64 42665.56 99999.00 2023-07-28 15:12:35.000 209 21627.67 305.63 42665.59 99999.00 2023-07-28 15:12:36.000 209 21627.68 305.60 42665.56 99999.00 2023-07-28 15:12:37.000 209 21627.67 305.59 42665.52 99999.00 2023-07-28 15:12:38.000 209 21627.67 305.61 42665.47 99999.00 2023-07-28 15:12:39.000 209 21627.69 305.64 42665.48 99999.00 2023-07-28 15:12:40.000 209 21627.69 305.65 42665.53 47821.81 2023-07-28 15:12:41.000 209 21627.72 305.62 42665.54 88888.00 2023-07-28 15:12:42.000 209 21627.78 305.59 42665.54 88888.00 2023-07-28 15:12:43.000 209 21627.80 305.58 42665.52 88888.00 2023-07-28 15:12:44.000 209 21627.81 305.61 42665.48 88888.00 2023-07-28 15:12:45.000 209 21627.83 305.67 42665.48 99999.00 2023-07-28 15:12:46.000 209 21627.87 305.68 42665.51 99999.00 2023-07-28 15:12:47.000 209 21627.88 305.64 42665.52 99999.00 2023-07-28 15:12:48.000 209 21627.82 305.59 42665.51 99999.00 2023-07-28 15:12:49.000 209 21627.76 305.60 42665.47 99999.00 2023-07-28 15:12:50.000 209 21627.79 305.62 42665.44 47821.85 2023-07-28 15:12:51.000 209 21627.84 305.60 42665.45 88888.00 2023-07-28 15:12:52.000 209 21627.85 305.57 42665.47 88888.00 2023-07-28 15:12:53.000 209 21627.83 305.60 42665.51 88888.00 2023-07-28 15:12:54.000 209 21627.77 305.63 42665.57 88888.00 2023-07-28 15:12:55.000 209 21627.70 305.66 42665.59 99999.00 2023-07-28 15:12:56.000 209 21627.71 305.69 42665.59 99999.00 2023-07-28 15:12:57.000 209 21627.78 305.68 42665.59 99999.00 2023-07-28 15:12:58.000 209 21627.84 305.65 42665.58 99999.00 2023-07-28 15:12:59.000 209 21627.82 305.63 42665.56 99999.00 2023-07-28 15:13:00.000 209 21627.76 305.62 42665.51 47821.85 2023-07-28 15:13:01.000 209 21627.69 305.62 42665.47 88888.00 2023-07-28 15:13:02.000 209 21627.68 305.59 42665.49 88888.00 2023-07-28 15:13:03.000 209 21627.72 305.54 42665.54 88888.00 2023-07-28 15:13:04.000 209 21627.74 305.55 42665.58 88888.00 2023-07-28 15:13:05.000 209 21627.74 305.62 42665.57 47821.88 2023-07-28 15:13:06.000 209 21627.79 305.65 42665.54 88888.00 2023-07-28 15:13:07.000 209 21627.84 305.61 42665.56 88888.00 2023-07-28 15:13:08.000 209 21627.83 305.54 42665.59 88888.00 2023-07-28 15:13:09.000 209 21627.78 305.50 42665.58 88888.00 2023-07-28 15:13:10.000 209 21627.82 305.52 42665.57 47821.98 2023-07-28 15:13:11.000 209 21627.89 305.55 42665.57 88888.00 2023-07-28 15:13:12.000 209 21627.90 305.55 42665.55 88888.00 2023-07-28 15:13:13.000 209 21627.92 305.55 42665.58 88888.00 2023-07-28 15:13:14.000 209 21627.97 305.58 42665.64 88888.00 2023-07-28 15:13:15.000 209 21627.99 305.62 42665.64 99999.00 2023-07-28 15:13:16.000 209 21627.99 305.64 42665.62 99999.00 2023-07-28 15:13:17.000 209 21627.98 305.62 42665.60 99999.00 2023-07-28 15:13:18.000 209 21627.97 305.58 42665.59 99999.00 2023-07-28 15:13:19.000 209 21627.93 305.54 42665.55 99999.00 2023-07-28 15:13:20.000 209 21627.87 305.50 42665.50 47822.02 2023-07-28 15:13:21.000 209 21627.85 305.49 42665.48 88888.00 2023-07-28 15:13:22.000 209 21627.91 305.51 42665.53 88888.00 2023-07-28 15:13:23.000 209 21627.98 305.50 42665.61 88888.00 2023-07-28 15:13:24.000 209 21627.98 305.48 42665.63 88888.00 2023-07-28 15:13:25.000 209 21627.91 305.45 42665.59 47822.35 2023-07-28 15:13:26.000 209 21627.85 305.43 42665.54 88888.00 2023-07-28 15:13:27.000 209 21627.85 305.48 42665.53 88888.00 2023-07-28 15:13:28.000 209 21627.86 305.54 42665.54 88888.00 2023-07-28 15:13:29.000 209 21627.87 305.55 42665.55 88888.00 2023-07-28 15:13:30.000 209 21627.88 305.54 42665.57 47822.03 2023-07-28 15:13:31.000 209 21627.94 305.59 42665.62 88888.00 2023-07-28 15:13:32.000 209 21627.99 305.68 42665.67 88888.00 2023-07-28 15:13:33.000 209 21627.98 305.71 42665.69 88888.00 2023-07-28 15:13:34.000 209 21627.97 305.68 42665.69 88888.00 2023-07-28 15:13:35.000 209 21627.97 305.65 42665.68 99999.00 2023-07-28 15:13:36.000 209 21627.92 305.64 42665.65 99999.00 2023-07-28 15:13:37.000 209 21627.89 305.65 42665.60 99999.00 2023-07-28 15:13:38.000 209 21627.92 305.68 42665.61 99999.00 2023-07-28 15:13:39.000 209 21627.96 305.73 42665.64 99999.00 2023-07-28 15:13:40.000 209 21627.98 305.76 42665.62 47822.08 2023-07-28 15:13:41.000 209 21628.00 305.78 42665.62 88888.00 2023-07-28 15:13:42.000 209 21628.04 305.77 42665.69 88888.00 2023-07-28 15:13:43.000 209 21628.07 305.75 42665.76 88888.00 2023-07-28 15:13:44.000 209 21628.07 305.71 42665.71 88888.00 2023-07-28 15:13:45.000 209 21628.06 305.65 42665.62 47822.26 2023-07-28 15:13:46.000 209 21628.06 305.66 42665.62 88888.00 2023-07-28 15:13:47.000 209 21628.08 305.73 42665.73 88888.00 2023-07-28 15:13:48.000 209 21628.08 305.77 42665.81 88888.00 2023-07-28 15:13:49.000 209 21628.06 305.77 42665.79 88888.00 2023-07-28 15:13:50.000 209 21628.00 305.76 42665.72 47821.98 2023-07-28 15:13:51.000 209 21628.00 305.75 42665.68 88888.00 2023-07-28 15:13:52.000 209 21628.03 305.75 42665.64 88888.00 2023-07-28 15:13:53.000 209 21628.01 305.74 42665.63 88888.00 2023-07-28 15:13:54.000 209 21627.95 305.71 42665.68 88888.00 2023-07-28 15:13:55.000 209 21627.93 305.67 42665.73 47822.10 2023-07-28 15:13:56.000 209 21627.94 305.64 42665.69 88888.00 2023-07-28 15:13:57.000 209 21627.97 305.67 42665.65 88888.00 2023-07-28 15:13:58.000 209 21627.98 305.71 42665.66 88888.00 2023-07-28 15:13:59.000 209 21627.98 305.72 42665.68 88888.00 2023-07-28 15:14:00.000 209 21627.99 305.70 42665.71 99999.00 2023-07-28 15:14:01.000 209 21628.02 305.68 42665.72 99999.00 2023-07-28 15:14:02.000 209 21628.01 305.66 42665.70 99999.00 2023-07-28 15:14:03.000 209 21627.98 305.62 42665.64 99999.00 2023-07-28 15:14:04.000 209 21627.98 305.57 42665.61 99999.00 2023-07-28 15:14:05.000 209 21628.01 305.59 42665.64 99999.00 2023-07-28 15:14:06.000 209 21628.00 305.65 42665.65 99999.00 2023-07-28 15:14:07.000 209 21627.95 305.66 42665.61 99999.00 2023-07-28 15:14:08.000 209 21627.92 305.62 42665.61 99999.00 2023-07-28 15:14:09.000 209 21627.97 305.58 42665.64 99999.00 2023-07-28 15:14:10.000 209 21628.00 305.61 42665.64 47822.10 2023-07-28 15:14:11.000 209 21627.99 305.69 42665.67 88888.00 2023-07-28 15:14:12.000 209 21628.00 305.74 42665.72 88888.00 2023-07-28 15:14:13.000 209 21628.03 305.71 42665.73 88888.00 2023-07-28 15:14:14.000 209 21628.03 305.68 42665.69 88888.00 2023-07-28 15:14:15.000 209 21628.02 305.66 42665.69 47822.02 2023-07-28 15:14:16.000 209 21628.03 305.68 42665.73 88888.00 2023-07-28 15:14:17.000 209 21628.05 305.73 42665.76 88888.00 2023-07-28 15:14:18.000 209 21628.04 305.74 42665.71 88888.00 2023-07-28 15:14:19.000 209 21628.06 305.73 42665.70 88888.00 2023-07-28 15:14:20.000 209 21628.09 305.73 42665.75 47822.18 2023-07-28 15:14:21.000 209 21628.10 305.74 42665.79 88888.00 2023-07-28 15:14:22.000 209 21628.14 305.76 42665.74 88888.00 2023-07-28 15:14:23.000 209 21628.18 305.73 42665.68 88888.00 2023-07-28 15:14:24.000 209 21628.20 305.66 42665.69 88888.00 2023-07-28 15:14:25.000 209 21628.22 305.64 42665.73 99999.00 2023-07-28 15:14:26.000 209 21628.21 305.61 42665.71 99999.00 2023-07-28 15:14:27.000 209 21628.22 305.58 42665.68 99999.00 2023-07-28 15:14:28.000 209 21628.25 305.60 42665.70 99999.00 2023-07-28 15:14:29.000 209 21628.25 305.60 42665.74 99999.00 2023-07-28 15:14:30.000 209 21628.23 305.57 42665.73 47822.19 2023-07-28 15:14:31.000 209 21628.23 305.55 42665.69 88888.00 2023-07-28 15:14:32.000 209 21628.21 305.55 42665.68 88888.00 2023-07-28 15:14:33.000 209 21628.21 305.55 42665.72 88888.00 2023-07-28 15:14:34.000 209 21628.22 305.53 42665.74 88888.00 2023-07-28 15:14:35.000 209 21628.19 305.50 42665.71 47822.13 2023-07-28 15:14:36.000 209 21628.21 305.52 42665.68 88888.00 2023-07-28 15:14:37.000 209 21628.26 305.55 42665.68 88888.00 2023-07-28 15:14:38.000 209 21628.25 305.58 42665.68 88888.00 2023-07-28 15:14:39.000 209 21628.19 305.63 42665.70 88888.00 2023-07-28 15:14:40.000 209 21628.16 305.65 42665.72 47822.05 2023-07-28 15:14:41.000 209 21628.20 305.62 42665.73 88888.00 2023-07-28 15:14:42.000 209 21628.23 305.60 42665.71 88888.00 2023-07-28 15:14:43.000 209 21628.20 305.59 42665.69 88888.00 2023-07-28 15:14:44.000 209 21628.19 305.58 42665.71 88888.00 2023-07-28 15:14:45.000 209 21628.23 305.59 42665.72 47822.22 2023-07-28 15:14:46.000 209 21628.28 305.59 42665.68 88888.00 2023-07-28 15:14:47.000 209 21628.31 305.64 42665.68 88888.00 2023-07-28 15:14:48.000 209 21628.32 305.70 42665.70 88888.00 2023-07-28 15:14:49.000 209 21628.29 305.73 42665.67 88888.00 2023-07-28 15:14:50.000 209 21628.30 305.72 42665.62 99999.00 2023-07-28 15:14:51.000 209 21628.36 305.67 42665.59 99999.00 2023-07-28 15:14:52.000 209 21628.44 305.63 42665.60 99999.00 2023-07-28 15:14:53.000 209 21628.47 305.59 42665.61 99999.00 2023-07-28 15:14:54.000 209 21628.44 305.57 42665.61 99999.00 2023-07-28 15:14:55.000 209 21628.37 305.59 42665.62 47822.20 2023-07-28 15:14:56.000 209 21628.34 305.62 42665.68 88888.00 2023-07-28 15:14:57.000 209 21628.37 305.64 42665.71 88888.00 2023-07-28 15:14:58.000 209 21628.42 305.66 42665.73 88888.00 2023-07-28 15:14:59.000 209 21628.45 305.64 42665.69 88888.00 2023-07-28 15:15:00.000 209 21628.43 305.56 42665.64 47822.29 2023-07-28 15:15:01.000 209 21628.40 305.50 42665.63 88888.00 2023-07-28 15:15:02.000 209 21628.39 305.50 42665.63 88888.00 2023-07-28 15:15:03.000 209 21628.42 305.52 42665.60 88888.00 2023-07-28 15:15:04.000 209 21628.45 305.52 42665.58 88888.00 2023-07-28 15:15:05.000 209 21628.44 305.53 42665.59 99999.00 2023-07-28 15:15:06.000 209 21628.41 305.55 42665.62 99999.00 2023-07-28 15:15:07.000 209 21628.39 305.54 42665.63 99999.00 2023-07-28 15:15:08.000 209 21628.40 305.49 42665.63 99999.00 2023-07-28 15:15:09.000 209 21628.41 305.50 42665.63 99999.00 2023-07-28 15:15:10.000 209 21628.40 305.56 42665.62 99999.00 2023-07-28 15:15:11.000 209 21628.40 305.58 42665.60 99999.00 2023-07-28 15:15:12.000 209 21628.42 305.59 42665.62 99999.00 2023-07-28 15:15:13.000 209 21628.41 305.59 42665.65 99999.00 2023-07-28 15:15:14.000 209 21628.42 305.58 42665.65 99999.00 2023-07-28 15:15:15.000 209 21628.48 305.59 42665.67 47821.46 2023-07-28 15:15:16.000 209 21628.56 305.57 42665.70 88888.00 2023-07-28 15:15:17.000 209 21628.56 305.50 42665.69 88888.00 2023-07-28 15:15:18.000 209 21628.52 305.45 42665.67 88888.00 2023-07-28 15:15:19.000 209 21628.55 305.47 42665.63 88888.00 2023-07-28 15:15:20.000 209 21628.62 305.56 42665.62 47822.26 2023-07-28 15:15:21.000 209 21628.66 305.62 42665.65 88888.00 2023-07-28 15:15:22.000 209 21628.65 305.61 42665.66 88888.00 2023-07-28 15:15:23.000 209 21628.61 305.60 42665.65 88888.00 2023-07-28 15:15:24.000 209 21628.58 305.58 42665.62 88888.00 2023-07-28 15:15:25.000 209 21628.54 305.55 42665.62 47822.31 2023-07-28 15:15:26.000 209 21628.55 305.53 42665.62 88888.00 2023-07-28 15:15:27.000 209 21628.58 305.52 42665.63 88888.00 2023-07-28 15:15:28.000 209 21628.60 305.50 42665.68 88888.00 2023-07-28 15:15:29.000 209 21628.61 305.48 42665.77 88888.00 2023-07-28 15:15:30.000 209 21628.57 305.48 42665.80 99999.00 2023-07-28 15:15:31.000 209 21628.51 305.50 42665.78 99999.00 2023-07-28 15:15:32.000 209 21628.48 305.54 42665.78 99999.00 2023-07-28 15:15:33.000 209 21628.45 305.52 42665.76 99999.00 2023-07-28 15:15:34.000 209 21628.44 305.46 42665.69 99999.00 2023-07-28 15:15:35.000 209 21628.48 305.41 42665.65 99999.00 2023-07-28 15:15:36.000 209 21628.52 305.43 42665.65 99999.00 2023-07-28 15:15:37.000 209 21628.53 305.46 42665.68 99999.00 2023-07-28 15:15:38.000 209 21628.56 305.48 42665.70 99999.00 2023-07-28 15:15:39.000 209 21628.61 305.52 42665.70 99999.00 2023-07-28 15:15:40.000 209 21628.61 305.59 42665.69 47822.75 2023-07-28 15:15:41.000 209 21628.60 305.62 42665.69 88888.00 2023-07-28 15:15:42.000 209 21628.61 305.57 42665.72 88888.00 2023-07-28 15:15:43.000 209 21628.61 305.46 42665.72 88888.00 2023-07-28 15:15:44.000 209 21628.61 305.43 42665.69 88888.00 2023-07-28 15:15:45.000 209 21628.65 305.48 42665.67 47822.40 2023-07-28 15:15:46.000 209 21628.69 305.56 42665.67 88888.00 2023-07-28 15:15:47.000 209 21628.71 305.61 42665.66 88888.00 2023-07-28 15:15:48.000 209 21628.72 305.61 42665.65 88888.00 2023-07-28 15:15:49.000 209 21628.72 305.60 42665.68 88888.00 2023-07-28 15:15:50.000 209 21628.67 305.53 42665.68 99999.00 2023-07-28 15:15:51.000 209 21628.59 305.45 42665.61 99999.00 2023-07-28 15:15:52.000 209 21628.55 305.46 42665.56 99999.00 2023-07-28 15:15:53.000 209 21628.54 305.51 42665.59 99999.00 2023-07-28 15:15:54.000 209 21628.57 305.58 42665.65 99999.00 2023-07-28 15:15:55.000 209 21628.58 305.61 42665.66 47822.43 2023-07-28 15:15:56.000 209 21628.57 305.60 42665.62 88888.00 2023-07-28 15:15:57.000 209 21628.57 305.55 42665.61 88888.00 2023-07-28 15:15:58.000 209 21628.58 305.48 42665.62 88888.00 2023-07-28 15:15:59.000 209 21628.57 305.42 42665.64 88888.00 2023-07-28 15:16:00.000 209 21628.56 305.37 42665.66 99999.00 2023-07-28 15:16:01.000 209 21628.58 305.35 42665.70 99999.00 2023-07-28 15:16:02.000 209 21628.67 305.38 42665.78 99999.00 2023-07-28 15:16:03.000 209 21628.76 305.39 42665.81 99999.00 2023-07-28 15:16:04.000 209 21628.83 305.38 42665.78 99999.00 2023-07-28 15:16:05.000 209 21628.85 305.37 42665.77 99999.00 2023-07-28 15:16:06.000 209 21628.84 305.29 42665.72 99999.00 2023-07-28 15:16:07.000 209 21628.81 305.24 42665.63 99999.00 2023-07-28 15:16:08.000 209 21628.79 305.31 42665.58 99999.00 2023-07-28 15:16:09.000 209 21628.79 305.38 42665.61 99999.00 2023-07-28 15:16:10.000 209 21628.81 305.38 42665.60 47822.35 2023-07-28 15:16:11.000 209 21628.80 305.35 42665.55 88888.00 2023-07-28 15:16:12.000 209 21628.78 305.36 42665.57 88888.00 2023-07-28 15:16:13.000 209 21628.77 305.38 42665.63 88888.00 2023-07-28 15:16:14.000 209 21628.76 305.36 42665.61 88888.00 2023-07-28 15:16:15.000 209 21628.74 305.31 42665.59 99999.00 2023-07-28 15:16:16.000 209 21628.71 305.29 42665.59 99999.00 2023-07-28 15:16:17.000 209 21628.69 305.28 42665.57 99999.00 2023-07-28 15:16:18.000 209 21628.71 305.31 42665.57 99999.00 2023-07-28 15:16:19.000 209 21628.74 305.35 42665.61 99999.00 2023-07-28 15:16:20.000 209 21628.75 305.36 42665.64 99999.00 2023-07-28 15:16:21.000 209 21628.73 305.36 42665.63 99999.00 2023-07-28 15:16:22.000 209 21628.68 305.36 42665.61 99999.00 2023-07-28 15:16:23.000 209 21628.66 305.34 42665.57 99999.00 2023-07-28 15:16:24.000 209 21628.68 305.31 42665.55 99999.00 2023-07-28 15:16:25.000 209 21628.69 305.31 42665.56 47822.35 2023-07-28 15:16:26.000 209 21628.70 305.35 42665.60 88888.00 2023-07-28 15:16:27.000 209 21628.68 305.41 42665.62 88888.00 2023-07-28 15:16:28.000 209 21628.63 305.43 42665.62 88888.00 2023-07-28 15:16:29.000 209 21628.59 305.42 42665.64 88888.00 2023-07-28 15:16:30.000 209 21628.53 305.37 42665.61 99999.00 2023-07-28 15:16:31.000 209 21628.47 305.32 42665.55 99999.00 2023-07-28 15:16:32.000 209 21628.47 305.36 42665.60 99999.00 2023-07-28 15:16:33.000 209 21628.46 305.44 42665.71 99999.00 2023-07-28 15:16:34.000 209 21628.40 305.46 42665.76 99999.00 2023-07-28 15:16:35.000 209 21628.35 305.48 42665.73 47822.41 2023-07-28 15:16:36.000 209 21628.36 305.55 42665.69 88888.00 2023-07-28 15:16:37.000 209 21628.35 305.57 42665.67 88888.00 2023-07-28 15:16:38.000 209 21628.35 305.52 42665.68 88888.00 2023-07-28 15:16:39.000 209 21628.34 305.49 42665.67 88888.00 2023-07-28 15:16:40.000 209 21628.37 305.53 42665.68 99999.00 2023-07-28 15:16:41.000 209 21628.45 305.57 42665.72 99999.00 2023-07-28 15:16:42.000 209 21628.52 305.53 42665.77 99999.00 2023-07-28 15:16:43.000 209 21628.57 305.47 42665.80 99999.00 2023-07-28 15:16:44.000 209 21628.54 305.46 42665.79 99999.00 2023-07-28 15:16:45.000 209 21628.48 305.45 42665.74 99999.00 2023-07-28 15:16:46.000 209 21628.47 305.45 42665.74 99999.00 2023-07-28 15:16:47.000 209 21628.50 305.43 42665.76 99999.00 2023-07-28 15:16:48.000 209 21628.53 305.43 42665.78 99999.00 2023-07-28 15:16:49.000 209 21628.55 305.47 42665.78 99999.00 2023-07-28 15:16:50.000 209 21628.53 305.46 42665.72 99999.00 2023-07-28 15:16:51.000 209 21628.52 305.45 42665.65 99999.00 2023-07-28 15:16:52.000 209 21628.51 305.50 42665.64 99999.00 2023-07-28 15:16:53.000 209 21628.50 305.54 42665.67 99999.00 2023-07-28 15:16:54.000 209 21628.50 305.54 42665.73 99999.00 2023-07-28 15:16:55.000 209 21628.53 305.52 42665.76 47822.36 2023-07-28 15:16:56.000 209 21628.57 305.48 42665.73 88888.00 2023-07-28 15:16:57.000 209 21628.58 305.41 42665.69 88888.00 2023-07-28 15:16:58.000 209 21628.57 305.38 42665.66 88888.00 2023-07-28 15:16:59.000 209 21628.55 305.44 42665.65 88888.00 2023-07-28 15:17:00.000 209 21628.53 305.56 42665.66 99999.00 2023-07-28 15:17:01.000 209 21628.53 305.62 42665.68 99999.00 2023-07-28 15:17:02.000 209 21628.54 305.58 42665.72 99999.00 2023-07-28 15:17:03.000 209 21628.59 305.48 42665.78 99999.00 2023-07-28 15:17:04.000 209 21628.60 305.42 42665.79 99999.00 2023-07-28 15:17:05.000 209 21628.56 305.39 42665.73 99999.00 2023-07-28 15:17:06.000 209 21628.55 305.38 42665.68 99999.00 2023-07-28 15:17:07.000 209 21628.60 305.39 42665.66 99999.00 2023-07-28 15:17:08.000 209 21628.63 305.42 42665.69 99999.00 2023-07-28 15:17:09.000 209 21628.63 305.46 42665.69 99999.00 2023-07-28 15:17:10.000 209 21628.64 305.46 42665.67 47820.86 2023-07-28 15:17:11.000 209 21628.64 305.45 42665.68 88888.00 2023-07-28 15:17:12.000 209 21628.62 305.45 42665.72 88888.00 2023-07-28 15:17:13.000 209 21628.59 305.45 42665.75 88888.00 2023-07-28 15:17:14.000 209 21628.59 305.48 42665.78 88888.00 2023-07-28 15:17:15.000 209 21628.62 305.49 42665.79 47822.56 2023-07-28 15:17:16.000 209 21628.68 305.49 42665.80 88888.00 2023-07-28 15:17:17.000 209 21628.68 305.50 42665.81 88888.00 2023-07-28 15:17:18.000 209 21628.63 305.54 42665.79 88888.00 2023-07-28 15:17:19.000 209 21628.62 305.59 42665.77 88888.00 2023-07-28 15:17:20.000 209 21628.65 305.57 42665.80 47822.41 2023-07-28 15:17:21.000 209 21628.60 305.49 42665.82 88888.00 2023-07-28 15:17:22.000 209 21628.51 305.43 42665.80 88888.00 2023-07-28 15:17:23.000 209 21628.50 305.39 42665.78 88888.00 2023-07-28 15:17:24.000 209 21628.63 305.38 42665.80 88888.00 2023-07-28 15:17:25.000 209 21628.72 305.37 42665.81 99999.00 2023-07-28 15:17:26.000 209 21628.70 305.35 42665.79 99999.00 2023-07-28 15:17:27.000 209 21628.66 305.36 42665.81 99999.00 2023-07-28 15:17:28.000 209 21628.67 305.40 42665.83 99999.00 2023-07-28 15:17:29.000 209 21628.70 305.42 42665.82 99999.00 2023-07-28 15:17:30.000 209 21628.75 305.47 42665.82 47822.49 2023-07-28 15:17:31.000 209 21628.82 305.51 42665.82 88888.00 2023-07-28 15:17:32.000 209 21628.84 305.47 42665.75 88888.00 2023-07-28 15:17:33.000 209 21628.77 305.39 42665.68 88888.00 2023-07-28 15:17:34.000 209 21628.67 305.37 42665.67 88888.00 2023-07-28 15:17:35.000 209 21628.65 305.41 42665.73 47822.81 2023-07-28 15:17:36.000 209 21628.72 305.43 42665.78 88888.00 2023-07-28 15:17:37.000 209 21628.75 305.41 42665.74 88888.00 2023-07-28 15:17:38.000 209 21628.74 305.38 42665.70 88888.00 2023-07-28 15:17:39.000 209 21628.72 305.36 42665.70 88888.00 2023-07-28 15:17:40.000 209 21628.69 305.34 42665.68 47822.36 2023-07-28 15:17:41.000 209 21628.66 305.32 42665.66 88888.00 2023-07-28 15:17:42.000 209 21628.68 305.33 42665.70 88888.00 2023-07-28 15:17:43.000 209 21628.71 305.38 42665.75 88888.00 2023-07-28 15:17:44.000 209 21628.72 305.44 42665.72 88888.00 2023-07-28 15:17:45.000 209 21628.71 305.46 42665.66 99999.00 2023-07-28 15:17:46.000 209 21628.72 305.42 42665.64 99999.00 2023-07-28 15:17:47.000 209 21628.74 305.38 42665.68 99999.00 2023-07-28 15:17:48.000 209 21628.73 305.35 42665.71 99999.00 2023-07-28 15:17:49.000 209 21628.68 305.31 42665.71 99999.00 2023-07-28 15:17:50.000 209 21628.64 305.30 42665.73 47822.61 2023-07-28 15:17:51.000 209 21628.67 305.32 42665.76 88888.00 2023-07-28 15:17:52.000 209 21628.72 305.37 42665.81 88888.00 2023-07-28 15:17:53.000 209 21628.76 305.42 42665.86 88888.00 2023-07-28 15:17:54.000 209 21628.75 305.42 42665.86 88888.00 2023-07-28 15:17:55.000 209 21628.73 305.40 42665.82 47822.54 2023-07-28 15:17:56.000 209 21628.72 305.39 42665.79 88888.00 2023-07-28 15:17:57.000 209 21628.73 305.38 42665.77 88888.00 2023-07-28 15:17:58.000 209 21628.76 305.39 42665.74 88888.00 2023-07-28 15:17:59.000 209 21628.76 305.41 42665.69 88888.00 2023-07-28 15:18:00.000 209 21628.74 305.41 42665.66 47823.12 2023-07-28 15:18:01.000 209 21628.73 305.42 42665.70 88888.00 2023-07-28 15:18:02.000 209 21628.74 305.44 42665.73 88888.00 2023-07-28 15:18:03.000 209 21628.74 305.45 42665.71 88888.00 2023-07-28 15:18:04.000 209 21628.73 305.42 42665.70 88888.00 2023-07-28 15:18:05.000 209 21628.72 305.39 42665.71 47822.59 2023-07-28 15:18:06.000 209 21628.71 305.39 42665.73 88888.00 2023-07-28 15:18:07.000 209 21628.66 305.43 42665.72 88888.00 2023-07-28 15:18:08.000 209 21628.58 305.44 42665.69 88888.00 2023-07-28 15:18:09.000 209 21628.56 305.42 42665.70 88888.00 2023-07-28 15:18:10.000 209 21628.60 305.37 42665.70 47822.53 2023-07-28 15:18:11.000 209 21628.60 305.34 42665.68 88888.00 2023-07-28 15:18:12.000 209 21628.60 305.34 42665.66 88888.00 2023-07-28 15:18:13.000 209 21628.66 305.34 42665.68 88888.00 2023-07-28 15:18:14.000 209 21628.73 305.34 42665.72 88888.00 2023-07-28 15:18:15.000 209 21628.74 305.35 42665.75 47822.59 2023-07-28 15:18:16.000 209 21628.69 305.36 42665.77 88888.00 2023-07-28 15:18:17.000 209 21628.66 305.38 42665.75 88888.00 2023-07-28 15:18:18.000 209 21628.67 305.43 42665.73 88888.00 2023-07-28 15:18:19.000 209 21628.72 305.44 42665.73 88888.00 2023-07-28 15:18:20.000 209 21628.74 305.44 42665.79 99999.00 2023-07-28 15:18:21.000 209 21628.76 305.46 42665.82 99999.00 2023-07-28 15:18:22.000 209 21628.76 305.48 42665.78 99999.00 2023-07-28 15:18:23.000 209 21628.77 305.48 42665.77 99999.00 2023-07-28 15:18:24.000 209 21628.76 305.46 42665.81 99999.00 2023-07-28 15:18:25.000 209 21628.73 305.42 42665.84 47822.48 2023-07-28 15:18:26.000 209 21628.72 305.44 42665.86 88888.00 2023-07-28 15:18:27.000 209 21628.73 305.46 42665.90 88888.00 2023-07-28 15:18:28.000 209 21628.69 305.43 42665.91 88888.00 2023-07-28 15:18:29.000 209 21628.64 305.38 42665.91 88888.00 2023-07-28 15:18:30.000 209 21628.65 305.38 42665.90 47822.60 2023-07-28 15:18:31.000 209 21628.65 305.43 42665.91 88888.00 2023-07-28 15:18:32.000 209 21628.62 305.45 42665.91 88888.00 2023-07-28 15:18:33.000 209 21628.63 305.43 42665.92 88888.00 2023-07-28 15:18:34.000 209 21628.64 305.42 42665.98 88888.00 2023-07-28 15:18:35.000 209 21628.60 305.42 42666.03 99999.00 2023-07-28 15:18:36.000 209 21628.58 305.41 42665.99 99999.00 2023-07-28 15:18:37.000 209 21628.58 305.44 42665.86 99999.00 2023-07-28 15:18:38.000 209 21628.57 305.46 42665.78 99999.00 2023-07-28 15:18:39.000 209 21628.56 305.45 42665.83 99999.00 2023-07-28 15:18:40.000 209 21628.52 305.39 42665.91 47822.55 2023-07-28 15:18:41.000 209 21628.51 305.34 42665.95 88888.00 2023-07-28 15:18:42.000 209 21628.62 305.30 42665.97 88888.00 2023-07-28 15:18:43.000 209 21628.72 305.30 42665.98 88888.00 2023-07-28 15:18:44.000 209 21628.69 305.36 42665.96 88888.00 2023-07-28 15:18:45.000 209 21628.59 305.38 42665.96 47822.74 2023-07-28 15:18:46.000 209 21628.54 305.32 42665.94 88888.00 2023-07-28 15:18:47.000 209 21628.56 305.28 42665.89 88888.00 2023-07-28 15:18:48.000 209 21628.56 305.31 42665.86 88888.00 2023-07-28 15:18:49.000 209 21628.52 305.37 42665.88 88888.00 2023-07-28 15:18:50.000 209 21628.50 305.45 42665.94 99999.00 2023-07-28 15:18:51.000 209 21628.50 305.43 42665.97 99999.00 2023-07-28 15:18:52.000 209 21628.45 305.32 42665.91 99999.00 2023-07-28 15:18:53.000 209 21628.41 305.30 42665.85 99999.00 2023-07-28 15:18:54.000 209 21628.47 305.38 42665.86 99999.00 2023-07-28 15:18:55.000 209 21628.56 305.42 42665.89 47822.60 2023-07-28 15:18:56.000 209 21628.57 305.43 42665.91 88888.00 2023-07-28 15:18:57.000 209 21628.53 305.47 42665.93 88888.00 2023-07-28 15:18:58.000 209 21628.48 305.54 42665.93 88888.00 2023-07-28 15:18:59.000 209 21628.43 305.57 42665.89 88888.00 2023-07-28 15:19:00.000 209 21628.41 305.56 42665.88 99999.00 2023-07-28 15:19:01.000 209 21628.44 305.49 42665.94 99999.00 2023-07-28 15:19:02.000 209 21628.46 305.41 42665.98 99999.00 2023-07-28 15:19:03.000 209 21628.43 305.35 42665.95 99999.00 2023-07-28 15:19:04.000 209 21628.40 305.36 42665.95 99999.00 2023-07-28 15:19:05.000 209 21628.40 305.42 42666.02 47822.69 2023-07-28 15:19:06.000 209 21628.42 305.47 42666.06 88888.00 2023-07-28 15:19:07.000 209 21628.44 305.48 42666.04 88888.00 2023-07-28 15:19:08.000 209 21628.42 305.47 42665.98 88888.00 2023-07-28 15:19:09.000 209 21628.35 305.44 42665.95 88888.00 2023-07-28 15:19:10.000 209 21628.30 305.40 42665.94 99999.00 2023-07-28 15:19:11.000 209 21628.32 305.38 42665.93 99999.00 2023-07-28 15:19:12.000 209 21628.39 305.39 42665.97 99999.00 2023-07-28 15:19:13.000 209 21628.42 305.43 42666.07 99999.00 2023-07-28 15:19:14.000 209 21628.40 305.45 42666.14 99999.00 2023-07-28 15:19:15.000 209 21628.40 305.44 42666.15 99999.00 2023-07-28 15:19:16.000 209 21628.41 305.44 42666.12 99999.00 2023-07-28 15:19:17.000 209 21628.39 305.45 42666.08 99999.00 2023-07-28 15:19:18.000 209 21628.37 305.48 42666.06 99999.00 2023-07-28 15:19:19.000 209 21628.35 305.46 42666.09 99999.00 2023-07-28 15:19:20.000 209 21628.31 305.42 42666.09 99999.00 2023-07-28 15:19:21.000 209 21628.29 305.42 42666.04 99999.00 2023-07-28 15:19:22.000 209 21628.28 305.44 42666.04 99999.00 2023-07-28 15:19:23.000 209 21628.31 305.49 42666.13 99999.00 2023-07-28 15:19:24.000 209 21628.36 305.56 42666.22 99999.00 2023-07-28 15:19:25.000 209 21628.33 305.61 42666.24 99999.00 2023-07-28 15:19:26.000 209 21628.27 305.61 42666.24 99999.00 2023-07-28 15:19:27.000 209 21628.29 305.59 42666.22 99999.00 2023-07-28 15:19:28.000 209 21628.32 305.57 42666.17 99999.00 2023-07-28 15:19:29.000 209 21628.34 305.57 42666.09 99999.00 2023-07-28 15:19:30.000 209 21628.38 305.60 42666.05 47822.85 2023-07-28 15:19:31.000 209 21628.42 305.60 42666.08 88888.00 2023-07-28 15:19:32.000 209 21628.43 305.57 42666.16 88888.00 2023-07-28 15:19:33.000 209 21628.44 305.55 42666.15 88888.00 2023-07-28 15:19:34.000 209 21628.44 305.52 42666.09 88888.00 2023-07-28 15:19:35.000 209 21628.42 305.48 42666.04 47822.72 2023-07-28 15:19:36.000 209 21628.43 305.48 42666.01 88888.00 2023-07-28 15:19:37.000 209 21628.46 305.52 42666.04 88888.00 2023-07-28 15:19:38.000 209 21628.47 305.53 42666.11 88888.00 2023-07-28 15:19:39.000 209 21628.46 305.51 42666.17 88888.00 2023-07-28 15:19:40.000 209 21628.46 305.54 42666.18 47822.77 2023-07-28 15:19:41.000 209 21628.50 305.56 42666.16 88888.00 2023-07-28 15:19:42.000 209 21628.51 305.52 42666.11 88888.00 2023-07-28 15:19:43.000 209 21628.46 305.46 42666.04 88888.00 2023-07-28 15:19:44.000 209 21628.43 305.45 42666.03 88888.00 2023-07-28 15:19:45.000 209 21628.43 305.50 42666.10 47822.87 2023-07-28 15:19:46.000 209 21628.45 305.55 42666.18 88888.00 2023-07-28 15:19:47.000 209 21628.47 305.58 42666.19 88888.00 2023-07-28 15:19:48.000 209 21628.46 305.59 42666.15 88888.00 2023-07-28 15:19:49.000 209 21628.45 305.56 42666.13 88888.00 2023-07-28 15:19:50.000 209 21628.46 305.51 42666.11 99999.00 2023-07-28 15:19:51.000 209 21628.47 305.47 42666.11 99999.00 2023-07-28 15:19:52.000 209 21628.49 305.41 42666.09 99999.00 2023-07-28 15:19:53.000 209 21628.53 305.32 42666.07 99999.00 2023-07-28 15:19:54.000 209 21628.59 305.28 42666.06 99999.00 2023-07-28 15:19:55.000 209 21628.65 305.32 42666.10 47822.84 2023-07-28 15:19:56.000 209 21628.72 305.37 42666.13 88888.00 2023-07-28 15:19:57.000 209 21628.77 305.35 42666.14 88888.00 2023-07-28 15:19:58.000 209 21628.81 305.25 42666.13 88888.00 2023-07-28 15:19:59.000 209 21628.85 305.16 42666.12 88888.00 2023-07-28 15:20:00.000 209 21628.91 305.18 42666.08 47822.86 2023-07-28 15:20:01.000 209 21628.90 305.28 42666.03 88888.00 2023-07-28 15:20:02.000 209 21628.85 305.37 42666.04 88888.00 2023-07-28 15:20:03.000 209 21628.84 305.40 42666.07 88888.00 2023-07-28 15:20:04.000 209 21628.88 305.38 42666.10 88888.00 2023-07-28 15:20:05.000 209 21628.90 305.37 42666.13 99999.00 2023-07-28 15:20:06.000 209 21628.90 305.33 42666.15 99999.00 2023-07-28 15:20:07.000 209 21628.89 305.25 42666.14 99999.00 2023-07-28 15:20:08.000 209 21628.87 305.20 42666.09 99999.00 2023-07-28 15:20:09.000 209 21628.85 305.22 42666.02 99999.00 2023-07-28 15:20:10.000 209 21628.88 305.28 42666.02 99999.00 2023-07-28 15:20:11.000 209 21628.88 305.29 42666.10 99999.00 2023-07-28 15:20:12.000 209 21628.87 305.24 42666.14 99999.00 2023-07-28 15:20:13.000 209 21628.93 305.20 42666.14 99999.00 2023-07-28 15:20:14.000 209 21629.03 305.17 42666.15 99999.00 2023-07-28 15:20:15.000 209 21629.10 305.14 42666.15 47822.93 2023-07-28 15:20:16.000 209 21629.09 305.09 42666.11 88888.00 2023-07-28 15:20:17.000 209 21629.03 305.07 42666.05 88888.00 2023-07-28 15:20:18.000 209 21629.04 305.11 42666.07 88888.00 2023-07-28 15:20:19.000 209 21629.10 305.16 42666.11 88888.00 2023-07-28 15:20:20.000 209 21629.16 305.18 42666.09 47822.90 2023-07-28 15:20:21.000 209 21629.16 305.18 42666.03 88888.00 2023-07-28 15:20:22.000 209 21629.15 305.20 42666.00 88888.00 2023-07-28 15:20:23.000 209 21629.19 305.24 42666.02 88888.00 2023-07-28 15:20:24.000 209 21629.27 305.21 42666.02 88888.00 2023-07-28 15:20:25.000 209 21629.30 305.14 42665.98 47822.82 2023-07-28 15:20:26.000 209 21629.28 305.12 42665.94 88888.00 2023-07-28 15:20:27.000 209 21629.29 305.13 42665.97 88888.00 2023-07-28 15:20:28.000 209 21629.34 305.10 42666.05 88888.00 2023-07-28 15:20:29.000 209 21629.35 305.07 42666.11 88888.00 2023-07-28 15:20:30.000 209 21629.33 305.10 42666.12 47822.87 2023-07-28 15:20:31.000 209 21629.34 305.11 42666.08 88888.00 2023-07-28 15:20:32.000 209 21629.35 305.12 42666.03 88888.00 2023-07-28 15:20:33.000 209 21629.33 305.13 42666.02 88888.00 2023-07-28 15:20:34.000 209 21629.27 305.12 42666.03 88888.00 2023-07-28 15:20:35.000 209 21629.26 305.08 42666.05 99999.00 2023-07-28 15:20:36.000 209 21629.34 305.12 42666.07 99999.00 2023-07-28 15:20:37.000 209 21629.44 305.19 42666.08 99999.00 2023-07-28 15:20:38.000 209 21629.49 305.18 42666.06 99999.00 2023-07-28 15:20:39.000 209 21629.48 305.10 42665.96 99999.00 2023-07-28 15:20:40.000 209 21629.45 305.03 42665.83 47823.03 2023-07-28 15:20:41.000 209 21629.42 305.02 42665.72 88888.00 2023-07-28 15:20:42.000 209 21629.40 305.09 42665.71 88888.00 2023-07-28 15:20:43.000 209 21629.40 305.14 42665.82 88888.00 2023-07-28 15:20:44.000 209 21629.40 305.07 42665.89 88888.00 2023-07-28 15:20:45.000 209 21629.42 304.96 42665.86 47822.92 2023-07-28 15:20:46.000 209 21629.48 304.97 42665.85 88888.00 2023-07-28 15:20:47.000 209 21629.50 305.06 42665.89 88888.00 2023-07-28 15:20:48.000 209 21629.45 305.06 42665.89 88888.00 2023-07-28 15:20:49.000 209 21629.39 304.99 42665.84 88888.00 2023-07-28 15:20:50.000 209 21629.37 304.94 42665.85 99999.00 2023-07-28 15:20:51.000 209 21629.38 304.93 42665.90 99999.00 2023-07-28 15:20:52.000 209 21629.40 304.93 42665.88 99999.00 2023-07-28 15:20:53.000 209 21629.42 304.95 42665.84 99999.00 2023-07-28 15:20:54.000 209 21629.43 305.00 42665.87 99999.00 2023-07-28 15:20:55.000 209 21629.40 305.04 42665.92 47822.93 2023-07-28 15:20:56.000 209 21629.37 305.03 42665.90 88888.00 2023-07-28 15:20:57.000 209 21629.36 304.96 42665.84 88888.00 2023-07-28 15:20:58.000 209 21629.35 304.92 42665.82 88888.00 2023-07-28 15:20:59.000 209 21629.35 304.93 42665.86 88888.00 2023-07-28 15:21:00.000 209 21629.38 304.98 42665.90 47821.32 2023-07-28 15:21:01.000 209 21629.40 305.04 42665.90 88888.00 2023-07-28 15:21:02.000 209 21629.42 305.07 42665.93 88888.00 2023-07-28 15:21:03.000 209 21629.45 305.06 42665.95 88888.00 2023-07-28 15:21:04.000 209 21629.42 305.03 42665.91 88888.00 2023-07-28 15:21:05.000 209 21629.37 304.98 42665.88 47822.90 2023-07-28 15:21:06.000 209 21629.36 304.95 42665.90 88888.00 2023-07-28 15:21:07.000 209 21629.35 304.94 42665.93 88888.00 2023-07-28 15:21:08.000 209 21629.32 304.90 42665.90 88888.00 2023-07-28 15:21:09.000 209 21629.34 304.87 42665.91 88888.00 2023-07-28 15:21:10.000 209 21629.41 304.86 42665.93 47822.91 2023-07-28 15:21:11.000 209 21629.48 304.84 42665.89 88888.00 2023-07-28 15:21:12.000 209 21629.52 304.80 42665.86 88888.00 2023-07-28 15:21:13.000 209 21629.53 304.77 42665.86 88888.00 2023-07-28 15:21:14.000 209 21629.52 304.75 42665.82 88888.00 2023-07-28 15:21:15.000 209 21629.47 304.71 42665.79 99999.00 2023-07-28 15:21:16.000 209 21629.47 304.70 42665.80 99999.00 2023-07-28 15:21:17.000 209 21629.53 304.79 42665.85 99999.00 2023-07-28 15:21:18.000 209 21629.58 304.90 42665.94 99999.00 2023-07-28 15:21:19.000 209 21629.58 304.91 42666.03 99999.00 2023-07-28 15:21:20.000 209 21629.57 304.92 42666.07 47822.98 2023-07-28 15:21:21.000 209 21629.56 304.93 42666.06 88888.00 2023-07-28 15:21:22.000 209 21629.52 304.89 42666.00 88888.00 2023-07-28 15:21:23.000 209 21629.49 304.86 42665.93 88888.00 2023-07-28 15:21:24.000 209 21629.45 304.89 42665.89 88888.00 2023-07-28 15:21:25.000 209 21629.45 304.93 42665.91 47823.43 2023-07-28 15:21:26.000 209 21629.44 304.94 42665.91 88888.00 2023-07-28 15:21:27.000 209 21629.42 304.95 42665.89 88888.00 2023-07-28 15:21:28.000 209 21629.44 304.99 42665.88 88888.00 2023-07-28 15:21:29.000 209 21629.47 304.97 42665.86 88888.00 2023-07-28 15:21:30.000 209 21629.46 304.87 42665.81 47823.07 2023-07-28 15:21:31.000 209 21629.44 304.80 42665.79 88888.00 2023-07-28 15:21:32.000 209 21629.42 304.80 42665.83 88888.00 2023-07-28 15:21:33.000 209 21629.43 304.81 42665.92 88888.00 2023-07-28 15:21:34.000 209 21629.45 304.80 42666.00 88888.00 2023-07-28 15:21:35.000 209 21629.45 304.79 42666.02 47823.00 2023-07-28 15:21:36.000 209 21629.47 304.81 42666.04 88888.00 2023-07-28 15:21:37.000 209 21629.48 304.82 42666.06 88888.00 2023-07-28 15:21:38.000 209 21629.48 304.79 42666.04 88888.00 2023-07-28 15:21:39.000 209 21629.44 304.76 42665.99 88888.00 2023-07-28 15:21:40.000 209 21629.42 304.81 42666.01 47823.11 2023-07-28 15:21:41.000 209 21629.47 304.90 42666.10 88888.00 2023-07-28 15:21:42.000 209 21629.54 304.94 42666.14 88888.00 2023-07-28 15:21:43.000 209 21629.55 304.93 42666.10 88888.00 2023-07-28 15:21:44.000 209 21629.55 304.91 42666.03 88888.00 2023-07-28 15:21:45.000 209 21629.59 304.89 42666.00 47823.11 2023-07-28 15:21:46.000 209 21629.61 304.85 42666.00 88888.00 2023-07-28 15:21:47.000 209 21629.56 304.82 42666.01 88888.00 2023-07-28 15:21:48.000 209 21629.49 304.82 42666.02 88888.00 2023-07-28 15:21:49.000 209 21629.47 304.85 42666.00 88888.00 2023-07-28 15:21:50.000 209 21629.51 304.88 42666.00 47823.41 2023-07-28 15:21:51.000 209 21629.53 304.88 42666.02 88888.00 2023-07-28 15:21:52.000 209 21629.57 304.87 42666.00 88888.00 2023-07-28 15:21:53.000 209 21629.61 304.87 42665.98 88888.00 2023-07-28 15:21:54.000 209 21629.57 304.85 42665.91 88888.00 2023-07-28 15:21:55.000 209 21629.51 304.78 42665.85 99999.00 2023-07-28 15:21:56.000 209 21629.52 304.72 42665.87 99999.00 2023-07-28 15:21:57.000 209 21629.59 304.72 42665.91 99999.00 2023-07-28 15:21:58.000 209 21629.68 304.79 42665.90 99999.00 2023-07-28 15:21:59.000 209 21629.71 304.86 42665.91 99999.00 2023-07-28 15:22:00.000 209 21629.72 304.85 42665.98 47823.04 2023-07-28 15:22:01.000 209 21629.74 304.82 42666.01 88888.00 2023-07-28 15:22:02.000 209 21629.72 304.81 42665.95 88888.00 2023-07-28 15:22:03.000 209 21629.71 304.81 42665.89 88888.00 2023-07-28 15:22:04.000 209 21629.73 304.81 42665.89 88888.00 2023-07-28 15:22:05.000 209 21629.74 304.82 42665.93 99999.00 2023-07-28 15:22:06.000 209 21629.75 304.85 42665.97 99999.00 2023-07-28 15:22:07.000 209 21629.72 304.86 42665.98 99999.00 2023-07-28 15:22:08.000 209 21629.65 304.85 42665.96 99999.00 2023-07-28 15:22:09.000 209 21629.63 304.87 42665.94 99999.00 2023-07-28 15:22:10.000 209 21629.65 304.90 42665.94 47823.97 2023-07-28 15:22:11.000 209 21629.60 304.90 42665.92 88888.00 2023-07-28 15:22:12.000 209 21629.49 304.87 42665.88 88888.00 2023-07-28 15:22:13.000 209 21629.47 304.86 42665.84 88888.00 2023-07-28 15:22:14.000 209 21629.52 304.86 42665.88 88888.00 2023-07-28 15:22:15.000 209 21629.58 304.84 42665.96 47823.12 2023-07-28 15:22:16.000 209 21629.61 304.84 42666.02 88888.00 2023-07-28 15:22:17.000 209 21629.61 304.85 42666.04 88888.00 2023-07-28 15:22:18.000 209 21629.61 304.81 42666.02 88888.00 2023-07-28 15:22:19.000 209 21629.62 304.77 42665.98 88888.00 2023-07-28 15:22:20.000 209 21629.63 304.75 42665.97 99999.00 2023-07-28 15:22:21.000 209 21629.59 304.74 42666.00 99999.00 2023-07-28 15:22:22.000 209 21629.52 304.73 42666.00 99999.00 2023-07-28 15:22:23.000 209 21629.49 304.75 42666.01 99999.00 2023-07-28 15:22:24.000 209 21629.53 304.79 42666.04 99999.00 2023-07-28 15:22:25.000 209 21629.59 304.80 42666.05 47823.03 2023-07-28 15:22:26.000 209 21629.61 304.80 42666.04 88888.00 2023-07-28 15:22:27.000 209 21629.61 304.79 42666.03 88888.00 2023-07-28 15:22:28.000 209 21629.61 304.76 42666.00 88888.00 2023-07-28 15:22:29.000 209 21629.62 304.72 42665.96 88888.00 2023-07-28 15:22:30.000 209 21629.62 304.71 42665.91 99999.00 2023-07-28 15:22:31.000 209 21629.60 304.73 42665.85 99999.00 2023-07-28 15:22:32.000 209 21629.57 304.75 42665.84 99999.00 2023-07-28 15:22:33.000 209 21629.53 304.77 42665.91 99999.00 2023-07-28 15:22:34.000 209 21629.47 304.77 42665.96 99999.00 2023-07-28 15:22:35.000 209 21629.44 304.75 42665.93 99999.00 2023-07-28 15:22:36.000 209 21629.46 304.71 42665.90 99999.00 2023-07-28 15:22:37.000 209 21629.48 304.67 42665.91 99999.00 2023-07-28 15:22:38.000 209 21629.50 304.66 42665.91 99999.00 2023-07-28 15:22:39.000 209 21629.51 304.67 42665.91 99999.00 2023-07-28 15:22:40.000 209 21629.50 304.69 42665.95 47823.14 2023-07-28 15:22:41.000 209 21629.48 304.75 42666.04 88888.00 2023-07-28 15:22:42.000 209 21629.46 304.82 42666.10 88888.00 2023-07-28 15:22:43.000 209 21629.44 304.83 42666.12 88888.00 2023-07-28 15:22:44.000 209 21629.45 304.79 42666.11 88888.00 2023-07-28 15:22:45.000 209 21629.46 304.76 42666.02 47823.12 2023-07-28 15:22:46.000 209 21629.45 304.75 42665.96 88888.00 2023-07-28 15:22:47.000 209 21629.44 304.75 42665.99 88888.00 2023-07-28 15:22:48.000 209 21629.43 304.77 42666.07 88888.00 2023-07-28 15:22:49.000 209 21629.42 304.80 42666.14 88888.00 2023-07-28 15:22:50.000 209 21629.39 304.81 42666.14 99999.00 2023-07-28 15:22:51.000 209 21629.40 304.81 42666.13 99999.00 2023-07-28 15:22:52.000 209 21629.41 304.78 42666.09 99999.00 2023-07-28 15:22:53.000 209 21629.40 304.74 42666.02 99999.00 2023-07-28 15:22:54.000 209 21629.40 304.75 42666.02 99999.00 2023-07-28 15:22:55.000 209 21629.40 304.76 42666.04 47823.23 2023-07-28 15:22:56.000 209 21629.40 304.74 42666.07 88888.00 2023-07-28 15:22:57.000 209 21629.40 304.77 42666.16 88888.00 2023-07-28 15:22:58.000 209 21629.42 304.85 42666.26 88888.00 2023-07-28 15:22:59.000 209 21629.47 304.87 42666.25 88888.00 2023-07-28 15:23:00.000 209 21629.51 304.83 42666.18 99999.00 2023-07-28 15:23:01.000 209 21629.48 304.79 42666.11 99999.00 2023-07-28 15:23:02.000 209 21629.41 304.74 42666.04 99999.00 2023-07-28 15:23:03.000 209 21629.39 304.70 42666.02 99999.00 2023-07-28 15:23:04.000 209 21629.43 304.68 42666.06 99999.00 2023-07-28 15:23:05.000 209 21629.49 304.67 42666.11 47823.30 2023-07-28 15:23:06.000 209 21629.58 304.71 42666.17 88888.00 2023-07-28 15:23:07.000 209 21629.65 304.74 42666.20 88888.00 2023-07-28 15:23:08.000 209 21629.65 304.70 42666.17 88888.00 2023-07-28 15:23:09.000 209 21629.63 304.67 42666.11 88888.00 2023-07-28 15:23:10.000 209 21629.60 304.65 42666.06 99999.00 2023-07-28 15:23:11.000 209 21629.58 304.63 42666.05 99999.00 2023-07-28 15:23:12.000 209 21629.57 304.65 42666.11 99999.00 2023-07-28 15:23:13.000 209 21629.57 304.69 42666.17 99999.00 2023-07-28 15:23:14.000 209 21629.54 304.71 42666.19 99999.00 2023-07-28 15:23:15.000 209 21629.51 304.73 42666.20 99999.00 2023-07-28 15:23:16.000 209 21629.52 304.72 42666.23 99999.00 2023-07-28 15:23:17.000 209 21629.52 304.68 42666.27 99999.00 2023-07-28 15:23:18.000 209 21629.44 304.64 42666.23 99999.00 2023-07-28 15:23:19.000 209 21629.40 304.63 42666.19 99999.00 2023-07-28 15:23:20.000 209 21629.41 304.62 42666.18 47824.23 2023-07-28 15:23:21.000 209 21629.45 304.61 42666.21 88888.00 2023-07-28 15:23:22.000 209 21629.49 304.65 42666.27 88888.00 2023-07-28 15:23:23.000 209 21629.49 304.70 42666.29 88888.00 2023-07-28 15:23:24.000 209 21629.49 304.71 42666.29 88888.00 2023-07-28 15:23:25.000 209 21629.50 304.70 42666.27 47823.21 2023-07-28 15:23:26.000 209 21629.48 304.68 42666.21 88888.00 2023-07-28 15:23:27.000 209 21629.47 304.65 42666.16 88888.00 2023-07-28 15:23:28.000 209 21629.51 304.67 42666.16 88888.00 2023-07-28 15:23:29.000 209 21629.57 304.72 42666.19 88888.00 2023-07-28 15:23:30.000 209 21629.59 304.77 42666.21 99999.00 2023-07-28 15:23:31.000 209 21629.58 304.85 42666.25 99999.00 2023-07-28 15:23:32.000 209 21629.59 304.90 42666.31 99999.00 2023-07-28 15:23:33.000 209 21629.56 304.87 42666.33 99999.00 2023-07-28 15:23:34.000 209 21629.50 304.82 42666.32 99999.00 2023-07-28 15:23:35.000 209 21629.46 304.79 42666.32 99999.00 2023-07-28 15:23:36.000 209 21629.45 304.78 42666.33 99999.00 2023-07-28 15:23:37.000 209 21629.44 304.79 42666.35 99999.00 2023-07-28 15:23:38.000 209 21629.42 304.82 42666.39 99999.00 2023-07-28 15:23:39.000 209 21629.38 304.82 42666.41 99999.00 2023-07-28 15:23:40.000 209 21629.35 304.80 42666.40 47823.38 2023-07-28 15:23:41.000 209 21629.35 304.80 42666.39 88888.00 2023-07-28 15:23:42.000 209 21629.34 304.80 42666.37 88888.00 2023-07-28 15:23:43.000 209 21629.30 304.75 42666.31 88888.00 2023-07-28 15:23:44.000 209 21629.25 304.73 42666.30 88888.00 2023-07-28 15:23:45.000 209 21629.24 304.76 42666.37 47823.40 2023-07-28 15:23:46.000 209 21629.27 304.81 42666.45 88888.00 2023-07-28 15:23:47.000 209 21629.27 304.86 42666.50 88888.00 2023-07-28 15:23:48.000 209 21629.25 304.91 42666.54 88888.00 2023-07-28 15:23:49.000 209 21629.24 304.95 42666.59 88888.00 2023-07-28 15:23:50.000 209 21629.23 304.93 42666.56 47823.35 2023-07-28 15:23:51.000 209 21629.21 304.89 42666.50 88888.00 2023-07-28 15:23:52.000 209 21629.19 304.88 42666.51 88888.00 2023-07-28 15:23:53.000 209 21629.15 304.89 42666.56 88888.00 2023-07-28 15:23:54.000 209 21629.12 304.87 42666.56 88888.00 2023-07-28 15:23:55.000 209 21629.15 304.88 42666.57 99999.00 2023-07-28 15:23:56.000 209 21629.21 304.95 42666.64 99999.00 2023-07-28 15:23:57.000 209 21629.22 304.99 42666.66 99999.00 2023-07-28 15:23:58.000 209 21629.20 304.94 42666.57 99999.00 2023-07-28 15:23:59.000 209 21629.19 304.92 42666.49 99999.00 2023-07-28 15:24:00.000 209 21629.16 304.94 42666.48 99999.00 2023-07-28 15:24:01.000 209 21629.10 304.97 42666.53 99999.00 2023-07-28 15:24:02.000 209 21629.06 304.97 42666.56 99999.00 2023-07-28 15:24:03.000 209 21629.03 304.98 42666.56 99999.00 2023-07-28 15:24:04.000 209 21629.03 305.04 42666.60 99999.00 2023-07-28 15:24:05.000 209 21629.02 305.07 42666.66 47823.48 2023-07-28 15:24:06.000 209 21628.99 305.06 42666.68 88888.00 2023-07-28 15:24:07.000 209 21628.96 305.01 42666.66 88888.00 2023-07-28 15:24:08.000 209 21628.91 304.94 42666.61 88888.00 2023-07-28 15:24:09.000 209 21628.85 304.89 42666.60 88888.00 2023-07-28 15:24:10.000 209 21628.85 304.91 42666.64 47823.42 2023-07-28 15:24:11.000 209 21628.89 304.98 42666.68 88888.00 2023-07-28 15:24:12.000 209 21628.88 305.04 42666.73 88888.00 2023-07-28 15:24:13.000 209 21628.86 305.07 42666.77 88888.00 2023-07-28 15:24:14.000 209 21628.90 305.08 42666.79 88888.00 2023-07-28 15:24:15.000 209 21628.98 305.09 42666.81 47823.52 2023-07-28 15:24:16.000 209 21628.97 305.07 42666.79 88888.00 2023-07-28 15:24:17.000 209 21628.89 305.03 42666.73 88888.00 2023-07-28 15:24:18.000 209 21628.84 305.03 42666.71 88888.00 2023-07-28 15:24:19.000 209 21628.85 305.05 42666.77 88888.00 2023-07-28 15:24:20.000 209 21628.92 305.08 42666.87 47823.49 2023-07-28 15:24:21.000 209 21628.97 305.15 42666.94 88888.00 2023-07-28 15:24:22.000 209 21628.97 305.21 42666.94 88888.00 2023-07-28 15:24:23.000 209 21628.95 305.21 42666.87 88888.00 2023-07-28 15:24:24.000 209 21628.91 305.18 42666.83 88888.00 2023-07-28 15:24:25.000 209 21628.87 305.13 42666.84 47822.31 2023-07-28 15:24:26.000 209 21628.84 305.08 42666.86 88888.00 2023-07-28 15:24:27.000 209 21628.82 305.09 42666.89 88888.00 2023-07-28 15:24:28.000 209 21628.82 305.13 42666.93 88888.00 2023-07-28 15:24:29.000 209 21628.85 305.16 42666.97 88888.00 2023-07-28 15:24:30.000 209 21628.89 305.17 42667.01 47823.54 2023-07-28 15:24:31.000 209 21628.91 305.17 42667.03 88888.00 2023-07-28 15:24:32.000 209 21628.89 305.12 42667.03 88888.00 2023-07-28 15:24:33.000 209 21628.80 305.07 42667.01 88888.00 2023-07-28 15:24:34.000 209 21628.72 305.05 42666.99 88888.00 2023-07-28 15:24:35.000 209 21628.73 305.07 42666.98 47823.45 2023-07-28 15:24:36.000 209 21628.78 305.12 42666.98 88888.00 2023-07-28 15:24:37.000 209 21628.77 305.17 42667.02 88888.00 2023-07-28 15:24:38.000 209 21628.72 305.23 42667.07 88888.00 2023-07-28 15:24:39.000 209 21628.69 305.27 42667.09 88888.00 2023-07-28 15:24:40.000 209 21628.66 305.26 42667.07 47823.42 2023-07-28 15:24:41.000 209 21628.60 305.21 42667.04 88888.00 2023-07-28 15:24:42.000 209 21628.53 305.16 42667.03 88888.00 2023-07-28 15:24:43.000 209 21628.49 305.13 42667.04 88888.00 2023-07-28 15:24:44.000 209 21628.49 305.16 42667.06 88888.00 2023-07-28 15:24:45.000 209 21628.48 305.23 42667.13 99999.00 2023-07-28 15:24:46.000 209 21628.46 305.30 42667.16 99999.00 2023-07-28 15:24:47.000 209 21628.47 305.34 42667.14 99999.00 2023-07-28 15:24:48.000 209 21628.46 305.32 42667.18 99999.00 2023-07-28 15:24:49.000 209 21628.40 305.26 42667.21 99999.00 2023-07-28 15:24:50.000 209 21628.32 305.24 42667.19 47823.43 2023-07-28 15:24:51.000 209 21628.31 305.28 42667.21 88888.00 2023-07-28 15:24:52.000 209 21628.34 305.32 42667.27 88888.00 2023-07-28 15:24:53.000 209 21628.33 305.31 42667.25 88888.00 2023-07-28 15:24:54.000 209 21628.27 305.29 42667.22 88888.00 2023-07-28 15:24:55.000 209 21628.23 305.29 42667.21 47823.57 2023-07-28 15:24:56.000 209 21628.23 305.26 42667.19 88888.00 2023-07-28 15:24:57.000 209 21628.23 305.21 42667.17 88888.00 2023-07-28 15:24:58.000 209 21628.20 305.18 42667.16 88888.00 2023-07-28 15:24:59.000 209 21628.15 305.16 42667.15 88888.00 2023-07-28 15:25:00.000 209 21628.09 305.16 42667.16 99999.00 2023-07-28 15:25:01.000 209 21628.04 305.20 42667.18 99999.00 2023-07-28 15:25:02.000 209 21628.04 305.27 42667.21 99999.00 2023-07-28 15:25:03.000 209 21628.04 305.31 42667.23 99999.00 2023-07-28 15:25:04.000 209 21628.00 305.28 42667.26 99999.00 2023-07-28 15:25:05.000 209 21627.98 305.24 42667.28 99999.00 2023-07-28 15:25:06.000 209 21627.97 305.19 42667.28 99999.00 2023-07-28 15:25:07.000 209 21627.96 305.15 42667.26 99999.00 2023-07-28 15:25:08.000 209 21627.98 305.12 42667.22 99999.00 2023-07-28 15:25:09.000 209 21627.97 305.14 42667.16 99999.00 2023-07-28 15:25:10.000 209 21627.92 305.18 42667.17 99999.00 2023-07-28 15:25:11.000 209 21627.87 305.20 42667.23 99999.00 2023-07-28 15:25:12.000 209 21627.86 305.22 42667.25 99999.00 2023-07-28 15:25:13.000 209 21627.86 305.23 42667.24 99999.00 2023-07-28 15:25:14.000 209 21627.84 305.21 42667.27 99999.00 2023-07-28 15:25:15.000 209 21627.82 305.18 42667.32 47823.45 2023-07-28 15:25:16.000 209 21627.83 305.19 42667.38 88888.00 2023-07-28 15:25:17.000 209 21627.87 305.23 42667.45 88888.00 2023-07-28 15:25:18.000 209 21627.90 305.30 42667.46 88888.00 2023-07-28 15:25:19.000 209 21627.89 305.35 42667.44 88888.00 2023-07-28 15:25:20.000 209 21627.88 305.35 42667.45 47823.48 2023-07-28 15:25:21.000 209 21627.88 305.35 42667.50 88888.00 2023-07-28 15:25:22.000 209 21627.85 305.29 42667.50 88888.00 2023-07-28 15:25:23.000 209 21627.81 305.22 42667.44 88888.00 2023-07-28 15:25:24.000 209 21627.79 305.24 42667.41 88888.00 2023-07-28 15:25:25.000 209 21627.78 305.28 42667.40 99999.00 2023-07-28 15:25:26.000 209 21627.78 305.27 42667.40 99999.00 2023-07-28 15:25:27.000 209 21627.77 305.26 42667.39 99999.00 2023-07-28 15:25:28.000 209 21627.74 305.24 42667.41 99999.00 2023-07-28 15:25:29.000 209 21627.72 305.18 42667.47 99999.00 2023-07-28 15:25:30.000 209 21627.74 305.10 42667.50 47823.56 2023-07-28 15:25:31.000 209 21627.76 305.03 42667.45 88888.00 2023-07-28 15:25:32.000 209 21627.75 305.03 42667.44 88888.00 2023-07-28 15:25:33.000 209 21627.75 305.08 42667.49 88888.00 2023-07-28 15:25:34.000 209 21627.80 305.08 42667.51 88888.00 2023-07-28 15:25:35.000 209 21627.81 305.05 42667.48 47824.15 2023-07-28 15:25:36.000 209 21627.78 305.05 42667.50 88888.00 2023-07-28 15:25:37.000 209 21627.78 305.05 42667.54 88888.00 2023-07-28 15:25:38.000 209 21627.82 305.03 42667.52 88888.00 2023-07-28 15:25:39.000 209 21627.82 305.05 42667.49 88888.00 2023-07-28 15:25:40.000 209 21627.81 305.10 42667.46 47823.55 2023-07-28 15:25:41.000 209 21627.83 305.16 42667.46 88888.00 2023-07-28 15:25:42.000 209 21627.85 305.18 42667.46 88888.00 2023-07-28 15:25:43.000 209 21627.88 305.18 42667.50 88888.00 2023-07-28 15:25:44.000 209 21627.94 305.21 42667.57 88888.00 2023-07-28 15:25:45.000 209 21627.98 305.21 42667.59 47823.52 2023-07-28 15:25:46.000 209 21627.95 305.13 42667.53 88888.00 2023-07-28 15:25:47.000 209 21627.90 305.08 42667.51 88888.00 2023-07-28 15:25:48.000 209 21627.84 305.10 42667.52 88888.00 2023-07-28 15:25:49.000 209 21627.82 305.12 42667.49 88888.00 2023-07-28 15:25:50.000 209 21627.82 305.12 42667.41 99999.00 2023-07-28 15:25:51.000 209 21627.82 305.11 42667.38 99999.00 2023-07-28 15:25:52.000 209 21627.79 305.12 42667.39 99999.00 2023-07-28 15:25:53.000 209 21627.78 305.17 42667.41 99999.00 2023-07-28 15:25:54.000 209 21627.82 305.18 42667.46 99999.00 2023-07-28 15:25:55.000 209 21627.83 305.15 42667.51 99999.00 2023-07-28 15:25:56.000 209 21627.79 305.12 42667.50 99999.00 2023-07-28 15:25:57.000 209 21627.78 305.08 42667.49 99999.00 2023-07-28 15:25:58.000 209 21627.82 305.03 42667.46 99999.00 2023-07-28 15:25:59.000 209 21627.84 305.05 42667.43 99999.00 2023-07-28 15:26:00.000 209 21627.83 305.13 42667.45 47824.35 2023-07-28 15:26:01.000 209 21627.83 305.17 42667.47 88888.00 2023-07-28 15:26:02.000 209 21627.85 305.11 42667.46 88888.00 2023-07-28 15:26:03.000 209 21627.85 305.05 42667.47 88888.00 2023-07-28 15:26:04.000 209 21627.84 305.01 42667.48 88888.00 2023-07-28 15:26:05.000 209 21627.83 305.00 42667.45 99999.00 2023-07-28 15:26:06.000 209 21627.86 305.04 42667.43 99999.00 2023-07-28 15:26:07.000 209 21627.88 305.08 42667.44 99999.00 2023-07-28 15:26:08.000 209 21627.88 305.12 42667.49 99999.00 2023-07-28 15:26:09.000 209 21627.90 305.14 42667.54 99999.00 2023-07-28 15:26:10.000 209 21627.94 305.18 42667.57 99999.00 2023-07-28 15:26:11.000 209 21627.94 305.21 42667.57 99999.00 2023-07-28 15:26:12.000 209 21627.90 305.18 42667.53 99999.00 2023-07-28 15:26:13.000 209 21627.88 305.09 42667.51 99999.00 2023-07-28 15:26:14.000 209 21627.93 305.04 42667.55 99999.00 2023-07-28 15:26:15.000 209 21628.02 305.04 42667.56 47823.73 2023-07-28 15:26:16.000 209 21628.04 305.03 42667.56 88888.00 2023-07-28 15:26:17.000 209 21628.03 305.02 42667.60 88888.00 2023-07-28 15:26:18.000 209 21628.04 305.02 42667.62 88888.00 2023-07-28 15:26:19.000 209 21628.08 305.03 42667.59 88888.00 2023-07-28 15:26:20.000 209 21628.09 305.07 42667.57 99999.00 2023-07-28 15:26:21.000 209 21628.06 305.09 42667.54 99999.00 2023-07-28 15:26:22.000 209 21628.01 305.10 42667.50 99999.00 2023-07-28 15:26:23.000 209 21627.97 305.09 42667.51 99999.00 2023-07-28 15:26:24.000 209 21627.97 305.10 42667.56 99999.00 2023-07-28 15:26:25.000 209 21627.99 305.11 42667.59 47823.67 2023-07-28 15:26:26.000 209 21627.99 305.11 42667.57 88888.00 2023-07-28 15:26:27.000 209 21628.02 305.07 42667.59 88888.00 2023-07-28 15:26:28.000 209 21628.07 305.04 42667.61 88888.00 2023-07-28 15:26:29.000 209 21628.07 305.06 42667.59 88888.00 2023-07-28 15:26:30.000 209 21628.05 305.09 42667.59 47823.75 2023-07-28 15:26:31.000 209 21628.02 305.10 42667.57 88888.00 2023-07-28 15:26:32.000 209 21628.03 305.12 42667.56 88888.00 2023-07-28 15:26:33.000 209 21628.06 305.14 42667.57 88888.00 2023-07-28 15:26:34.000 209 21628.05 305.13 42667.65 88888.00 2023-07-28 15:26:35.000 209 21627.97 305.09 42667.70 99999.00 2023-07-28 15:26:36.000 209 21627.91 305.05 42667.67 99999.00 2023-07-28 15:26:37.000 209 21627.94 305.03 42667.61 99999.00 2023-07-28 15:26:38.000 209 21627.99 305.05 42667.59 99999.00 2023-07-28 15:26:39.000 209 21627.97 305.07 42667.60 99999.00 2023-07-28 15:26:40.000 209 21627.94 305.04 42667.62 99999.00 2023-07-28 15:26:41.000 209 21627.95 305.01 42667.59 99999.00 2023-07-28 15:26:42.000 209 21628.00 305.04 42667.56 99999.00 2023-07-28 15:26:43.000 209 21628.04 305.11 42667.57 99999.00 2023-07-28 15:26:44.000 209 21628.08 305.15 42667.59 99999.00 2023-07-28 15:26:45.000 209 21628.07 305.14 42667.62 47823.80 2023-07-28 15:26:46.000 209 21628.03 305.13 42667.65 88888.00 2023-07-28 15:26:47.000 209 21628.01 305.13 42667.65 88888.00 2023-07-28 15:26:48.000 209 21627.98 305.13 42667.62 88888.00 2023-07-28 15:26:49.000 209 21627.94 305.12 42667.62 88888.00 2023-07-28 15:26:50.000 209 21627.91 305.13 42667.64 47823.80 2023-07-28 15:26:51.000 209 21627.88 305.11 42667.64 88888.00 2023-07-28 15:26:52.000 209 21627.89 305.07 42667.67 88888.00 2023-07-28 15:26:53.000 209 21627.89 305.09 42667.70 88888.00 2023-07-28 15:26:54.000 209 21627.87 305.17 42667.70 88888.00 2023-07-28 15:26:55.000 209 21627.87 305.25 42667.68 47823.75 2023-07-28 15:26:56.000 209 21627.89 305.24 42667.65 88888.00 2023-07-28 15:26:57.000 209 21627.90 305.19 42667.63 88888.00 2023-07-28 15:26:58.000 209 21627.88 305.13 42667.62 88888.00 2023-07-28 15:26:59.000 209 21627.85 305.09 42667.65 88888.00 2023-07-28 15:27:00.000 209 21627.90 305.08 42667.67 47823.68 2023-07-28 15:27:01.000 209 21627.99 305.11 42667.65 88888.00 2023-07-28 15:27:02.000 209 21628.01 305.16 42667.66 88888.00 2023-07-28 15:27:03.000 209 21627.98 305.20 42667.66 88888.00 2023-07-28 15:27:04.000 209 21627.98 305.18 42667.62 88888.00 2023-07-28 15:27:05.000 209 21628.05 305.13 42667.60 47823.79 2023-07-28 15:27:06.000 209 21628.10 305.11 42667.63 88888.00 2023-07-28 15:27:07.000 209 21628.09 305.11 42667.67 88888.00 2023-07-28 15:27:08.000 209 21628.09 305.10 42667.66 88888.00 2023-07-28 15:27:09.000 209 21628.13 305.08 42667.63 88888.00 2023-07-28 15:27:10.000 209 21628.17 305.05 42667.61 99999.00 2023-07-28 15:27:11.000 209 21628.16 305.03 42667.54 99999.00 2023-07-28 15:27:12.000 209 21628.11 305.06 42667.49 99999.00 2023-07-28 15:27:13.000 209 21628.06 305.15 42667.53 99999.00 2023-07-28 15:27:14.000 209 21628.00 305.21 42667.58 99999.00 2023-07-28 15:27:15.000 209 21627.97 305.18 42667.56 99999.00 2023-07-28 15:27:16.000 209 21627.98 305.11 42667.54 99999.00 2023-07-28 15:27:17.000 209 21627.98 305.10 42667.57 99999.00 2023-07-28 15:27:18.000 209 21627.97 305.14 42667.60 99999.00 2023-07-28 15:27:19.000 209 21627.94 305.14 42667.59 99999.00 2023-07-28 15:27:20.000 209 21627.94 305.11 42667.59 99999.00 2023-07-28 15:27:21.000 209 21627.99 305.08 42667.59 99999.00 2023-07-28 15:27:22.000 209 21628.02 305.09 42667.55 99999.00 2023-07-28 15:27:23.000 209 21627.99 305.11 42667.52 99999.00 2023-07-28 15:27:24.000 209 21627.95 305.13 42667.51 99999.00 2023-07-28 15:27:25.000 209 21627.99 305.14 42667.55 47823.79 2023-07-28 15:27:26.000 209 21628.08 305.14 42667.61 88888.00 2023-07-28 15:27:27.000 209 21628.10 305.11 42667.64 88888.00 2023-07-28 15:27:28.000 209 21628.04 305.05 42667.61 88888.00 2023-07-28 15:27:29.000 209 21627.98 305.04 42667.53 88888.00 2023-07-28 15:27:30.000 209 21627.98 305.08 42667.52 47824.59 2023-07-28 15:27:31.000 209 21627.98 305.11 42667.60 88888.00 2023-07-28 15:27:32.000 209 21627.92 305.12 42667.69 88888.00 2023-07-28 15:27:33.000 209 21627.89 305.13 42667.73 88888.00 2023-07-28 15:27:34.000 209 21627.90 305.15 42667.71 88888.00 2023-07-28 15:27:35.000 209 21627.86 305.12 42667.68 47823.72 2023-07-28 15:27:36.000 209 21627.77 305.06 42667.65 88888.00 2023-07-28 15:27:37.000 209 21627.73 305.07 42667.64 88888.00 2023-07-28 15:27:38.000 209 21627.71 305.15 42667.67 88888.00 2023-07-28 15:27:39.000 209 21627.67 305.19 42667.70 88888.00 2023-07-28 15:27:40.000 209 21627.67 305.18 42667.69 47823.74 2023-07-28 15:27:41.000 209 21627.71 305.17 42667.66 88888.00 2023-07-28 15:27:42.000 209 21627.71 305.17 42667.64 88888.00 2023-07-28 15:27:43.000 209 21627.67 305.16 42667.62 88888.00 2023-07-28 15:27:44.000 209 21627.67 305.15 42667.62 88888.00 2023-07-28 15:27:45.000 209 21627.72 305.17 42667.68 99999.00 2023-07-28 15:27:46.000 209 21627.74 305.19 42667.73 99999.00 2023-07-28 15:27:47.000 209 21627.72 305.18 42667.73 99999.00 2023-07-28 15:27:48.000 209 21627.67 305.20 42667.71 99999.00 2023-07-28 15:27:49.000 209 21627.62 305.24 42667.73 99999.00 2023-07-28 15:27:50.000 209 21627.65 305.29 42667.80 99999.00 2023-07-28 15:27:51.000 209 21627.69 305.36 42667.86 99999.00 2023-07-28 15:27:52.000 209 21627.65 305.39 42667.86 99999.00 2023-07-28 15:27:53.000 209 21627.57 305.37 42667.84 99999.00 2023-07-28 15:27:54.000 209 21627.53 305.30 42667.81 99999.00 2023-07-28 15:27:55.000 209 21627.52 305.23 42667.74 47823.92 2023-07-28 15:27:56.000 209 21627.49 305.19 42667.74 88888.00 2023-07-28 15:27:57.000 209 21627.46 305.20 42667.81 88888.00 2023-07-28 15:27:58.000 209 21627.51 305.25 42667.85 88888.00 2023-07-28 15:27:59.000 209 21627.60 305.28 42667.86 88888.00 2023-07-28 15:28:00.000 209 21627.63 305.29 42667.88 99999.00 2023-07-28 15:28:01.000 209 21627.61 305.27 42667.84 99999.00 2023-07-28 15:28:02.000 209 21627.58 305.25 42667.77 99999.00 2023-07-28 15:28:03.000 209 21627.57 305.24 42667.72 99999.00 2023-07-28 15:28:04.000 209 21627.58 305.24 42667.73 99999.00 2023-07-28 15:28:05.000 209 21627.62 305.24 42667.78 99999.00 2023-07-28 15:28:06.000 209 21627.63 305.21 42667.86 99999.00 2023-07-28 15:28:07.000 209 21627.64 305.21 42667.91 99999.00 2023-07-28 15:28:08.000 209 21627.66 305.25 42667.91 99999.00 2023-07-28 15:28:09.000 209 21627.68 305.26 42667.90 99999.00 2023-07-28 15:28:10.000 209 21627.66 305.27 42667.94 99999.00 2023-07-28 15:28:11.000 209 21627.65 305.29 42667.96 99999.00 2023-07-28 15:28:12.000 209 21627.65 305.31 42667.94 99999.00 2023-07-28 15:28:13.000 209 21627.65 305.35 42667.91 99999.00 2023-07-28 15:28:14.000 209 21627.61 305.39 42667.87 99999.00 2023-07-28 15:28:15.000 209 21627.63 305.41 42667.86 47824.09 2023-07-28 15:28:16.000 209 21627.68 305.45 42667.89 88888.00 2023-07-28 15:28:17.000 209 21627.72 305.52 42667.93 88888.00 2023-07-28 15:28:18.000 209 21627.74 305.54 42667.92 88888.00 2023-07-28 15:28:19.000 209 21627.75 305.45 42667.88 88888.00 2023-07-28 15:28:20.000 209 21627.77 305.35 42667.88 99999.00 2023-07-28 15:28:21.000 209 21627.80 305.32 42667.89 99999.00 2023-07-28 15:28:22.000 209 21627.83 305.33 42667.93 99999.00 2023-07-28 15:28:23.000 209 21627.85 305.29 42667.96 99999.00 2023-07-28 15:28:24.000 209 21627.87 305.21 42667.93 99999.00 2023-07-28 15:28:25.000 209 21627.91 305.18 42667.88 47823.94 2023-07-28 15:28:26.000 209 21627.95 305.19 42667.90 88888.00 2023-07-28 15:28:27.000 209 21627.94 305.16 42667.91 88888.00 2023-07-28 15:28:28.000 209 21627.95 305.16 42667.90 88888.00 2023-07-28 15:28:29.000 209 21628.00 305.24 42667.90 88888.00 2023-07-28 15:28:30.000 209 21628.03 305.30 42667.94 47824.04 2023-07-28 15:28:31.000 209 21627.99 305.27 42667.96 88888.00 2023-07-28 15:28:32.000 209 21627.93 305.24 42667.95 88888.00 2023-07-28 15:28:33.000 209 21627.91 305.30 42667.94 88888.00 2023-07-28 15:28:34.000 209 21627.90 305.33 42667.93 88888.00 2023-07-28 15:28:35.000 209 21627.87 305.29 42667.91 47824.03 2023-07-28 15:28:36.000 209 21627.87 305.25 42667.91 88888.00 2023-07-28 15:28:37.000 209 21627.89 305.30 42667.89 88888.00 2023-07-28 15:28:38.000 209 21627.88 305.38 42667.89 88888.00 2023-07-28 15:28:39.000 209 21627.82 305.44 42667.96 88888.00 2023-07-28 15:28:40.000 209 21627.77 305.45 42668.04 99999.00 2023-07-28 15:28:41.000 209 21627.81 305.42 42668.06 99999.00 2023-07-28 15:28:42.000 209 21627.88 305.37 42668.04 99999.00 2023-07-28 15:28:43.000 209 21627.94 305.34 42668.00 99999.00 2023-07-28 15:28:44.000 209 21627.97 305.34 42667.95 99999.00 2023-07-28 15:28:45.000 209 21628.00 305.37 42667.91 99999.00 2023-07-28 15:28:46.000 209 21627.98 305.41 42667.90 99999.00 2023-07-28 15:28:47.000 209 21627.96 305.43 42667.96 99999.00 2023-07-28 15:28:48.000 209 21628.02 305.39 42668.02 99999.00 2023-07-28 15:28:49.000 209 21628.08 305.33 42668.02 99999.00 2023-07-28 15:28:50.000 209 21628.10 305.35 42667.97 47824.11 2023-07-28 15:28:51.000 209 21628.11 305.38 42667.93 88888.00 2023-07-28 15:28:52.000 209 21628.14 305.37 42667.90 88888.00 2023-07-28 15:28:53.000 209 21628.16 305.33 42667.86 88888.00 2023-07-28 15:28:54.000 209 21628.17 305.33 42667.84 88888.00 2023-07-28 15:28:55.000 209 21628.15 305.37 42667.83 47824.05 2023-07-28 15:28:56.000 209 21628.07 305.44 42667.83 88888.00 2023-07-28 15:28:57.000 209 21627.99 305.51 42667.86 88888.00 2023-07-28 15:28:58.000 209 21627.95 305.54 42667.92 88888.00 2023-07-28 15:28:59.000 209 21627.91 305.52 42667.94 88888.00 2023-07-28 15:29:00.000 209 21627.86 305.51 42667.93 99999.00 2023-07-28 15:29:01.000 209 21627.85 305.55 42667.92 99999.00 2023-07-28 15:29:02.000 209 21627.85 305.59 42667.90 99999.00 2023-07-28 15:29:03.000 209 21627.85 305.63 42667.86 99999.00 2023-07-28 15:29:04.000 209 21627.85 305.66 42667.86 99999.00 2023-07-28 15:29:05.000 209 21627.81 305.65 42667.91 47824.13 2023-07-28 15:29:06.000 209 21627.78 305.63 42667.96 88888.00 2023-07-28 15:29:07.000 209 21627.80 305.66 42667.96 88888.00 2023-07-28 15:29:08.000 209 21627.85 305.70 42667.98 88888.00 2023-07-28 15:29:09.000 209 21627.86 305.71 42668.02 88888.00 2023-07-28 15:29:10.000 209 21627.83 305.68 42668.06 47824.02 2023-07-28 15:29:11.000 209 21627.82 305.63 42668.09 88888.00 2023-07-28 15:29:12.000 209 21627.79 305.64 42668.12 88888.00 2023-07-28 15:29:13.000 209 21627.76 305.70 42668.14 88888.00 2023-07-28 15:29:14.000 209 21627.76 305.73 42668.12 88888.00 2023-07-28 15:29:15.000 209 21627.78 305.72 42668.10 47824.18 2023-07-28 15:29:16.000 209 21627.81 305.72 42668.13 88888.00 2023-07-28 15:29:17.000 209 21627.83 305.74 42668.17 88888.00 2023-07-28 15:29:18.000 209 21627.80 305.79 42668.15 88888.00 2023-07-28 15:29:19.000 209 21627.72 305.82 42668.12 88888.00 2023-07-28 15:29:20.000 209 21627.66 305.82 42668.12 99999.00 2023-07-28 15:29:21.000 209 21627.69 305.84 42668.12 99999.00 2023-07-28 15:29:22.000 209 21627.70 305.85 42668.10 99999.00 2023-07-28 15:29:23.000 209 21627.63 305.80 42668.09 99999.00 2023-07-28 15:29:24.000 209 21627.57 305.78 42668.10 99999.00 2023-07-28 15:29:25.000 209 21627.58 305.81 42668.11 47824.44 2023-07-28 15:29:26.000 209 21627.63 305.83 42668.13 88888.00 2023-07-28 15:29:27.000 209 21627.66 305.83 42668.14 88888.00 2023-07-28 15:29:28.000 209 21627.66 305.85 42668.14 88888.00 2023-07-28 15:29:29.000 209 21627.68 305.87 42668.15 88888.00 2023-07-28 15:29:30.000 209 21627.69 305.87 42668.16 47824.22 2023-07-28 15:29:31.000 209 21627.69 305.89 42668.20 88888.00 2023-07-28 15:29:32.000 209 21627.66 305.90 42668.25 88888.00 2023-07-28 15:29:33.000 209 21627.62 305.90 42668.27 88888.00 2023-07-28 15:29:34.000 209 21627.62 305.91 42668.26 88888.00 2023-07-28 15:29:35.000 209 21627.62 305.96 42668.23 99999.00 2023-07-28 15:29:36.000 209 21627.59 306.00 42668.21 99999.00 2023-07-28 15:29:37.000 209 21627.56 306.00 42668.23 99999.00 2023-07-28 15:29:38.000 209 21627.60 305.98 42668.29 99999.00 2023-07-28 15:29:39.000 209 21627.64 305.94 42668.32 99999.00 2023-07-28 15:29:40.000 209 21627.60 305.88 42668.32 99999.00 2023-07-28 15:29:41.000 209 21627.57 305.86 42668.35 99999.00 2023-07-28 15:29:42.000 209 21627.61 305.90 42668.36 99999.00 2023-07-28 15:29:43.000 209 21627.65 305.97 42668.31 99999.00 2023-07-28 15:29:44.000 209 21627.60 306.01 42668.26 99999.00 2023-07-28 15:29:45.000 209 21627.53 306.01 42668.26 47824.28 2023-07-28 15:29:46.000 209 21627.55 306.01 42668.29 88888.00 2023-07-28 15:29:47.000 209 21627.63 306.04 42668.30 88888.00 2023-07-28 15:29:48.000 209 21627.65 306.07 42668.32 88888.00 2023-07-28 15:29:49.000 209 21627.60 306.03 42668.36 88888.00 2023-07-28 15:29:50.000 209 21627.56 305.95 42668.34 47824.27 2023-07-28 15:29:51.000 209 21627.56 305.92 42668.30 88888.00 2023-07-28 15:29:52.000 209 21627.57 305.95 42668.26 88888.00 2023-07-28 15:29:53.000 209 21627.58 305.98 42668.27 88888.00 2023-07-28 15:29:54.000 209 21627.57 305.94 42668.29 88888.00 2023-07-28 15:29:55.000 209 21627.55 305.88 42668.32 99999.00 2023-07-28 15:29:56.000 209 21627.53 305.88 42668.35 99999.00 2023-07-28 15:29:57.000 209 21627.50 305.87 42668.31 99999.00 2023-07-28 15:29:58.000 209 21627.49 305.84 42668.26 99999.00 2023-07-28 15:29:59.000 209 21627.51 305.86 42668.27 99999.00 2023-07-28 15:30:00.000 209 21627.51 305.94 42668.31 47824.36 2023-07-28 15:30:01.000 209 21627.52 305.98 42668.32 88888.00 2023-07-28 15:30:02.000 209 21627.55 305.94 42668.29 88888.00 2023-07-28 15:30:03.000 209 21627.61 305.91 42668.24 88888.00 2023-07-28 15:30:04.000 209 21627.67 305.92 42668.23 88888.00 2023-07-28 15:30:05.000 209 21627.66 305.91 42668.27 99999.00 2023-07-28 15:30:06.000 209 21627.60 305.90 42668.34 99999.00 2023-07-28 15:30:07.000 209 21627.59 305.88 42668.41 99999.00 2023-07-28 15:30:08.000 209 21627.61 305.87 42668.43 99999.00 2023-07-28 15:30:09.000 209 21627.59 305.86 42668.44 99999.00 2023-07-28 15:30:10.000 209 21627.53 305.82 42668.43 47824.20 2023-07-28 15:30:11.000 209 21627.55 305.77 42668.39 88888.00 2023-07-28 15:30:12.000 209 21627.61 305.72 42668.37 88888.00 2023-07-28 15:30:13.000 209 21627.63 305.67 42668.34 88888.00 2023-07-28 15:30:14.000 209 21627.61 305.68 42668.32 88888.00 2023-07-28 15:30:15.000 209 21627.60 305.77 42668.38 47824.36 2023-07-28 15:30:16.000 209 21627.59 305.88 42668.48 88888.00 2023-07-28 15:30:17.000 209 21627.56 305.92 42668.48 88888.00 2023-07-28 15:30:18.000 209 21627.56 305.88 42668.43 88888.00 2023-07-28 15:30:19.000 209 21627.57 305.82 42668.42 88888.00 2023-07-28 15:30:20.000 209 21627.53 305.82 42668.38 47824.29 2023-07-28 15:30:21.000 209 21627.49 305.86 42668.34 88888.00 2023-07-28 15:30:22.000 209 21627.50 305.85 42668.35 88888.00 2023-07-28 15:30:23.000 209 21627.56 305.82 42668.44 88888.00 2023-07-28 15:30:24.000 209 21627.62 305.80 42668.51 88888.00 2023-07-28 15:30:25.000 209 21627.59 305.79 42668.50 99999.00 2023-07-28 15:30:26.000 209 21627.52 305.83 42668.47 99999.00 2023-07-28 15:30:27.000 209 21627.49 305.91 42668.46 99999.00 2023-07-28 15:30:28.000 209 21627.52 305.97 42668.46 99999.00 2023-07-28 15:30:29.000 209 21627.56 306.01 42668.45 99999.00 2023-07-28 15:30:30.000 209 21627.59 306.03 42668.43 47823.82 2023-07-28 15:30:31.000 209 21627.60 306.01 42668.43 88888.00 2023-07-28 15:30:32.000 209 21627.53 305.97 42668.45 88888.00 2023-07-28 15:30:33.000 209 21627.48 305.95 42668.46 88888.00 2023-07-28 15:30:34.000 209 21627.52 305.94 42668.47 88888.00 2023-07-28 15:30:35.000 209 21627.58 305.92 42668.45 47824.30 2023-07-28 15:30:36.000 209 21627.59 305.91 42668.44 88888.00 2023-07-28 15:30:37.000 209 21627.60 305.92 42668.46 88888.00 2023-07-28 15:30:38.000 209 21627.60 305.93 42668.43 88888.00 2023-07-28 15:30:39.000 209 21627.60 305.96 42668.37 88888.00 2023-07-28 15:30:40.000 209 21627.58 305.98 42668.36 99999.00 2023-07-28 15:30:41.000 209 21627.58 305.99 42668.38 99999.00 2023-07-28 15:30:42.000 209 21627.61 306.00 42668.37 99999.00 2023-07-28 15:30:43.000 209 21627.63 306.03 42668.37 99999.00 2023-07-28 15:30:44.000 209 21627.58 306.06 42668.39 99999.00 2023-07-28 15:30:45.000 209 21627.45 306.10 42668.43 47824.39 2023-07-28 15:30:46.000 209 21627.37 306.14 42668.47 88888.00 2023-07-28 15:30:47.000 209 21627.36 306.17 42668.50 88888.00 2023-07-28 15:30:48.000 209 21627.38 306.21 42668.52 88888.00 2023-07-28 15:30:49.000 209 21627.41 306.29 42668.53 88888.00 2023-07-28 15:30:50.000 209 21627.44 306.34 42668.53 47824.32 2023-07-28 15:30:51.000 209 21627.44 306.33 42668.57 88888.00 2023-07-28 15:30:52.000 209 21627.46 306.31 42668.66 88888.00 2023-07-28 15:30:53.000 209 21627.49 306.29 42668.67 88888.00 2023-07-28 15:30:54.000 209 21627.48 306.23 42668.61 88888.00 2023-07-28 15:30:55.000 209 21627.48 306.20 42668.59 47824.56 2023-07-28 15:30:56.000 209 21627.50 306.18 42668.62 88888.00 2023-07-28 15:30:57.000 209 21627.52 306.15 42668.61 88888.00 2023-07-28 15:30:58.000 209 21627.50 306.10 42668.56 88888.00 2023-07-28 15:30:59.000 209 21627.48 306.07 42668.57 88888.00 2023-07-28 15:31:00.000 209 21627.47 306.07 42668.60 47824.48 2023-07-28 15:31:01.000 209 21627.51 306.09 42668.62 88888.00 2023-07-28 15:31:02.000 209 21627.58 306.13 42668.63 88888.00 2023-07-28 15:31:03.000 209 21627.58 306.13 42668.62 88888.00 2023-07-28 15:31:04.000 209 21627.55 306.07 42668.62 88888.00 2023-07-28 15:31:05.000 209 21627.57 306.05 42668.61 99999.00 2023-07-28 15:31:06.000 209 21627.64 306.08 42668.59 99999.00 2023-07-28 15:31:07.000 209 21627.67 306.10 42668.57 99999.00 2023-07-28 15:31:08.000 209 21627.63 306.11 42668.60 99999.00 2023-07-28 15:31:09.000 209 21627.57 306.10 42668.65 99999.00 2023-07-28 15:31:10.000 209 21627.52 306.09 42668.64 47824.42 2023-07-28 15:31:11.000 209 21627.44 306.12 42668.60 88888.00 2023-07-28 15:31:12.000 209 21627.41 306.19 42668.63 88888.00 2023-07-28 15:31:13.000 209 21627.39 306.27 42668.72 88888.00 2023-07-28 15:31:14.000 209 21627.39 306.30 42668.76 88888.00 2023-07-28 15:31:15.000 209 21627.40 306.27 42668.71 47824.15 2023-07-28 15:31:16.000 209 21627.40 306.21 42668.66 88888.00 2023-07-28 15:31:17.000 209 21627.40 306.14 42668.65 88888.00 2023-07-28 15:31:18.000 209 21627.40 306.12 42668.64 88888.00 2023-07-28 15:31:19.000 209 21627.35 306.13 42668.63 88888.00 2023-07-28 15:31:20.000 209 21627.31 306.13 42668.64 47824.53 2023-07-28 15:31:21.000 209 21627.34 306.07 42668.66 88888.00 2023-07-28 15:31:22.000 209 21627.40 306.08 42668.67 88888.00 2023-07-28 15:31:23.000 209 21627.41 306.14 42668.64 88888.00 2023-07-28 15:31:24.000 209 21627.44 306.16 42668.60 88888.00 2023-07-28 15:31:25.000 209 21627.51 306.12 42668.57 47824.43 2023-07-28 15:31:26.000 209 21627.56 306.07 42668.54 88888.00 2023-07-28 15:31:27.000 209 21627.55 306.02 42668.54 88888.00 2023-07-28 15:31:28.000 209 21627.50 306.01 42668.59 88888.00 2023-07-28 15:31:29.000 209 21627.51 306.03 42668.64 88888.00 2023-07-28 15:31:30.000 209 21627.58 306.12 42668.68 47824.44 2023-07-28 15:31:31.000 209 21627.60 306.22 42668.68 88888.00 2023-07-28 15:31:32.000 209 21627.56 306.27 42668.67 88888.00 2023-07-28 15:31:33.000 209 21627.53 306.26 42668.69 88888.00 2023-07-28 15:31:34.000 209 21627.54 306.23 42668.72 88888.00 2023-07-28 15:31:35.000 209 21627.52 306.18 42668.72 99999.00 2023-07-28 15:31:36.000 209 21627.47 306.15 42668.70 99999.00 2023-07-28 15:31:37.000 209 21627.47 306.14 42668.73 99999.00 2023-07-28 15:31:38.000 209 21627.50 306.10 42668.79 99999.00 2023-07-28 15:31:39.000 209 21627.52 306.04 42668.73 99999.00 2023-07-28 15:31:40.000 209 21627.52 306.05 42668.65 47825.19 2023-07-28 15:31:41.000 209 21627.54 306.11 42668.64 88888.00 2023-07-28 15:31:42.000 209 21627.59 306.13 42668.69 88888.00 2023-07-28 15:31:43.000 209 21627.59 306.07 42668.69 88888.00 2023-07-28 15:31:44.000 209 21627.55 306.04 42668.66 88888.00 2023-07-28 15:31:45.000 209 21627.48 306.08 42668.65 99999.00 2023-07-28 15:31:46.000 209 21627.45 306.12 42668.63 99999.00 2023-07-28 15:31:47.000 209 21627.50 306.11 42668.62 99999.00 2023-07-28 15:31:48.000 209 21627.59 306.08 42668.68 99999.00 2023-07-28 15:31:49.000 209 21627.65 306.11 42668.77 99999.00 2023-07-28 15:31:50.000 209 21627.69 306.15 42668.80 99999.00 2023-07-28 15:31:51.000 209 21627.71 306.13 42668.75 99999.00 2023-07-28 15:31:52.000 209 21627.68 306.08 42668.67 99999.00 2023-07-28 15:31:53.000 209 21627.61 306.08 42668.68 99999.00 2023-07-28 15:31:54.000 209 21627.60 306.11 42668.72 99999.00 2023-07-28 15:31:55.000 209 21627.66 306.11 42668.68 47824.61 2023-07-28 15:31:56.000 209 21627.72 306.11 42668.64 88888.00 2023-07-28 15:31:57.000 209 21627.69 306.13 42668.69 88888.00 2023-07-28 15:31:58.000 209 21627.62 306.14 42668.75 88888.00 2023-07-28 15:31:59.000 209 21627.56 306.12 42668.71 88888.00 2023-07-28 15:32:00.000 209 21627.54 306.08 42668.66 47824.64 2023-07-28 15:32:01.000 209 21627.57 306.06 42668.66 88888.00 2023-07-28 15:32:02.000 209 21627.62 306.09 42668.71 88888.00 2023-07-28 15:32:03.000 209 21627.62 306.21 42668.76 88888.00 2023-07-28 15:32:04.000 209 21627.56 306.31 42668.80 88888.00 2023-07-28 15:32:05.000 209 21627.50 306.34 42668.79 47824.51 2023-07-28 15:32:06.000 209 21627.48 306.37 42668.72 88888.00 2023-07-28 15:32:07.000 209 21627.50 306.38 42668.73 88888.00 2023-07-28 15:32:08.000 209 21627.51 306.37 42668.79 88888.00 2023-07-28 15:32:09.000 209 21627.50 306.38 42668.81 88888.00 2023-07-28 15:32:10.000 209 21627.46 306.34 42668.79 47824.55 2023-07-28 15:32:11.000 209 21627.47 306.26 42668.79 88888.00 2023-07-28 15:32:12.000 209 21627.53 306.21 42668.79 88888.00 2023-07-28 15:32:13.000 209 21627.56 306.25 42668.80 88888.00 2023-07-28 15:32:14.000 209 21627.56 306.28 42668.82 88888.00 2023-07-28 15:32:15.000 209 21627.58 306.29 42668.82 47824.57 2023-07-28 15:32:16.000 209 21627.57 306.26 42668.81 88888.00 2023-07-28 15:32:17.000 209 21627.55 306.25 42668.78 88888.00 2023-07-28 15:32:18.000 209 21627.56 306.29 42668.77 88888.00 2023-07-28 15:32:19.000 209 21627.60 306.35 42668.79 88888.00 2023-07-28 15:32:20.000 209 21627.58 306.40 42668.82 99999.00 2023-07-28 15:32:21.000 209 21627.53 306.44 42668.85 99999.00 2023-07-28 15:32:22.000 209 21627.51 306.41 42668.82 99999.00 2023-07-28 15:32:23.000 209 21627.49 306.35 42668.75 99999.00 2023-07-28 15:32:24.000 209 21627.48 306.32 42668.72 99999.00 2023-07-28 15:32:25.000 209 21627.47 306.33 42668.78 47824.73 2023-07-28 15:32:26.000 209 21627.35 306.32 42668.82 88888.00 2023-07-28 15:32:27.000 209 21627.27 306.35 42668.84 88888.00 2023-07-28 15:32:28.000 209 21627.29 306.46 42668.88 88888.00 2023-07-28 15:32:29.000 209 21627.34 306.53 42668.88 88888.00 2023-07-28 15:32:30.000 209 21627.35 306.50 42668.85 47824.57 2023-07-28 15:32:31.000 209 21627.31 306.44 42668.83 88888.00 2023-07-28 15:32:32.000 209 21627.26 306.43 42668.82 88888.00 2023-07-28 15:32:33.000 209 21627.27 306.46 42668.80 88888.00 2023-07-28 15:32:34.000 209 21627.33 306.52 42668.83 88888.00 2023-07-28 15:32:35.000 209 21627.37 306.56 42668.89 99999.00 2023-07-28 15:32:36.000 209 21627.37 306.56 42668.95 99999.00 2023-07-28 15:32:37.000 209 21627.35 306.56 42669.01 99999.00 2023-07-28 15:32:38.000 209 21627.36 306.56 42669.03 99999.00 2023-07-28 15:32:39.000 209 21627.39 306.53 42668.98 99999.00 2023-07-28 15:32:40.000 209 21627.43 306.46 42668.92 47824.65 2023-07-28 15:32:41.000 209 21627.45 306.42 42668.91 88888.00 2023-07-28 15:32:42.000 209 21627.48 306.44 42668.96 88888.00 2023-07-28 15:32:43.000 209 21627.47 306.46 42669.00 88888.00 2023-07-28 15:32:44.000 209 21627.42 306.47 42668.99 88888.00 2023-07-28 15:32:45.000 209 21627.41 306.47 42669.01 47824.85 2023-07-28 15:32:46.000 209 21627.44 306.47 42669.04 88888.00 2023-07-28 15:32:47.000 209 21627.43 306.49 42669.02 88888.00 2023-07-28 15:32:48.000 209 21627.40 306.49 42668.96 88888.00 2023-07-28 15:32:49.000 209 21627.39 306.47 42668.99 88888.00 2023-07-28 15:32:50.000 209 21627.37 306.48 42669.06 99999.00 2023-07-28 15:32:51.000 209 21627.35 306.48 42669.06 99999.00 2023-07-28 15:32:52.000 209 21627.36 306.47 42669.04 99999.00 2023-07-28 15:32:53.000 209 21627.36 306.50 42669.03 99999.00 2023-07-28 15:32:54.000 209 21627.34 306.55 42669.04 99999.00 2023-07-28 15:32:55.000 209 21627.34 306.59 42669.09 99999.00 2023-07-28 15:32:56.000 209 21627.32 306.62 42669.13 99999.00 2023-07-28 15:32:57.000 209 21627.31 306.61 42669.11 99999.00 2023-07-28 15:32:58.000 209 21627.35 306.57 42669.09 99999.00 2023-07-28 15:32:59.000 209 21627.40 306.54 42669.09 99999.00 2023-07-28 15:33:00.000 209 21627.37 306.58 42669.09 99999.00 2023-07-28 15:33:01.000 209 21627.31 306.64 42669.11 99999.00 2023-07-28 15:33:02.000 209 21627.30 306.66 42669.13 99999.00 2023-07-28 15:33:03.000 209 21627.34 306.65 42669.18 99999.00 2023-07-28 15:33:04.000 209 21627.39 306.63 42669.24 99999.00 2023-07-28 15:33:05.000 209 21627.40 306.60 42669.22 99999.00 2023-07-28 15:33:06.000 209 21627.37 306.60 42669.14 99999.00 2023-07-28 15:33:07.000 209 21627.34 306.61 42669.09 99999.00 2023-07-28 15:33:08.000 209 21627.33 306.62 42669.08 99999.00 2023-07-28 15:33:09.000 209 21627.34 306.62 42669.12 99999.00 2023-07-28 15:33:10.000 209 21627.34 306.62 42669.13 47824.45 2023-07-28 15:33:11.000 209 21627.33 306.60 42669.11 88888.00 2023-07-28 15:33:12.000 209 21627.31 306.57 42669.09 88888.00 2023-07-28 15:33:13.000 209 21627.29 306.54 42669.12 88888.00 2023-07-28 15:33:14.000 209 21627.28 306.54 42669.12 88888.00 2023-07-28 15:33:15.000 209 21627.31 306.55 42669.07 99999.00 2023-07-28 15:33:16.000 209 21627.37 306.53 42669.06 99999.00 2023-07-28 15:33:17.000 209 21627.40 306.51 42669.11 99999.00 2023-07-28 15:33:18.000 209 21627.38 306.51 42669.15 99999.00 2023-07-28 15:33:19.000 209 21627.34 306.49 42669.13 99999.00 2023-07-28 15:33:20.000 209 21627.31 306.45 42669.07 99999.00 2023-07-28 15:33:21.000 209 21627.29 306.45 42669.00 99999.00 2023-07-28 15:33:22.000 209 21627.26 306.44 42668.95 99999.00 2023-07-28 15:33:23.000 209 21627.26 306.41 42668.93 99999.00 2023-07-28 15:33:24.000 209 21627.32 306.39 42668.94 99999.00 2023-07-28 15:33:25.000 209 21627.40 306.40 42669.00 99999.00 2023-07-28 15:33:26.000 209 21627.47 306.44 42669.05 99999.00 2023-07-28 15:33:27.000 209 21627.50 306.45 42669.03 99999.00 2023-07-28 15:33:28.000 209 21627.51 306.42 42668.96 99999.00 2023-07-28 15:33:29.000 209 21627.53 306.40 42668.93 99999.00 2023-07-28 15:33:30.000 209 21627.60 306.39 42668.97 47824.87 2023-07-28 15:33:31.000 209 21627.66 306.37 42669.02 88888.00 2023-07-28 15:33:32.000 209 21627.66 306.36 42669.04 88888.00 2023-07-28 15:33:33.000 209 21627.67 306.37 42669.03 88888.00 2023-07-28 15:33:34.000 209 21627.70 306.37 42668.97 88888.00 2023-07-28 15:33:35.000 209 21627.72 306.38 42668.90 99999.00 2023-07-28 15:33:36.000 209 21627.72 306.41 42668.93 99999.00 2023-07-28 15:33:37.000 209 21627.72 306.43 42669.02 99999.00 2023-07-28 15:33:38.000 209 21627.69 306.44 42669.11 99999.00 2023-07-28 15:33:39.000 209 21627.65 306.44 42669.13 99999.00 2023-07-28 15:33:40.000 209 21627.60 306.41 42669.05 47824.84 2023-07-28 15:33:41.000 209 21627.58 306.38 42669.02 88888.00 2023-07-28 15:33:42.000 209 21627.60 306.36 42669.10 88888.00 2023-07-28 15:33:43.000 209 21627.64 306.37 42669.13 88888.00 2023-07-28 15:33:44.000 209 21627.66 306.35 42669.07 88888.00 2023-07-28 15:33:45.000 209 21627.62 306.30 42669.01 47824.88 2023-07-28 15:33:46.000 209 21627.55 306.25 42668.99 88888.00 2023-07-28 15:33:47.000 209 21627.53 306.27 42669.01 88888.00 2023-07-28 15:33:48.000 209 21627.60 306.36 42669.02 88888.00 2023-07-28 15:33:49.000 209 21627.64 306.40 42669.01 88888.00 2023-07-28 15:33:50.000 209 21627.66 306.37 42669.00 99999.00 2023-07-28 15:33:51.000 209 21627.70 306.34 42669.03 99999.00 2023-07-28 15:33:52.000 209 21627.72 306.31 42669.05 99999.00 2023-07-28 15:33:53.000 209 21627.73 306.31 42669.05 99999.00 2023-07-28 15:33:54.000 209 21627.76 306.32 42669.03 99999.00 2023-07-28 15:33:55.000 209 21627.76 306.29 42669.03 47823.13 2023-07-28 15:33:56.000 209 21627.73 306.25 42669.03 88888.00 2023-07-28 15:33:57.000 209 21627.70 306.24 42668.99 88888.00 2023-07-28 15:33:58.000 209 21627.71 306.30 42668.98 88888.00 2023-07-28 15:33:59.000 209 21627.78 306.35 42669.01 88888.00 2023-07-28 15:34:00.000 209 21627.87 306.36 42669.00 47825.03 2023-07-28 15:34:01.000 209 21627.93 306.36 42669.02 88888.00 2023-07-28 15:34:02.000 209 21627.94 306.40 42669.05 88888.00 2023-07-28 15:34:03.000 209 21627.94 306.40 42668.99 88888.00 2023-07-28 15:34:04.000 209 21627.94 306.37 42668.90 88888.00 2023-07-28 15:34:05.000 209 21627.89 306.30 42668.90 47824.97 2023-07-28 15:34:06.000 209 21627.86 306.26 42668.97 88888.00 2023-07-28 15:34:07.000 209 21627.85 306.32 42669.01 88888.00 2023-07-28 15:34:08.000 209 21627.86 306.45 42669.06 88888.00 2023-07-28 15:34:09.000 209 21627.85 306.53 42669.11 88888.00 2023-07-28 15:34:10.000 209 21627.78 306.50 42669.09 47824.84 2023-07-28 15:34:11.000 209 21627.73 306.46 42669.03 88888.00 2023-07-28 15:34:12.000 209 21627.75 306.44 42669.03 88888.00 2023-07-28 15:34:13.000 209 21627.80 306.42 42669.05 88888.00 2023-07-28 15:34:14.000 209 21627.81 306.39 42669.07 88888.00 2023-07-28 15:34:15.000 209 21627.80 306.40 42669.15 99999.00 2023-07-28 15:34:16.000 209 21627.81 306.46 42669.19 99999.00 2023-07-28 15:34:17.000 209 21627.84 306.51 42669.15 99999.00 2023-07-28 15:34:18.000 209 21627.88 306.54 42669.10 99999.00 2023-07-28 15:34:19.000 209 21627.87 306.54 42669.07 99999.00 2023-07-28 15:34:20.000 209 21627.83 306.53 42669.08 99999.00 2023-07-28 15:34:21.000 209 21627.85 306.56 42669.07 99999.00 2023-07-28 15:34:22.000 209 21627.85 306.54 42669.00 99999.00 2023-07-28 15:34:23.000 209 21627.81 306.49 42668.94 99999.00 2023-07-28 15:34:24.000 209 21627.81 306.51 42668.94 99999.00 2023-07-28 15:34:25.000 209 21627.85 306.54 42668.99 99999.00 2023-07-28 15:34:26.000 209 21627.90 306.54 42669.07 99999.00 2023-07-28 15:34:27.000 209 21627.92 306.55 42669.10 99999.00 2023-07-28 15:34:28.000 209 21627.96 306.56 42669.05 99999.00 2023-07-28 15:34:29.000 209 21627.97 306.54 42669.02 99999.00 2023-07-28 15:34:30.000 209 21627.92 306.52 42669.01 47825.04 2023-07-28 15:34:31.000 209 21627.88 306.51 42669.03 88888.00 2023-07-28 15:34:32.000 209 21627.91 306.50 42669.04 88888.00 2023-07-28 15:34:33.000 209 21627.95 306.50 42669.00 88888.00 2023-07-28 15:34:34.000 209 21627.93 306.56 42668.97 88888.00 2023-07-28 15:34:35.000 209 21627.87 306.62 42669.00 47824.94 2023-07-28 15:34:36.000 209 21627.85 306.64 42669.01 88888.00 2023-07-28 15:34:37.000 209 21627.90 306.65 42669.01 88888.00 2023-07-28 15:34:38.000 209 21627.93 306.63 42669.02 88888.00 2023-07-28 15:34:39.000 209 21627.94 306.62 42669.03 88888.00 2023-07-28 15:34:40.000 209 21627.92 306.62 42669.00 99999.00 2023-07-28 15:34:41.000 209 21627.94 306.60 42668.97 99999.00 2023-07-28 15:34:42.000 209 21628.00 306.60 42669.00 99999.00 2023-07-28 15:34:43.000 209 21628.04 306.63 42669.09 99999.00 2023-07-28 15:34:44.000 209 21628.03 306.63 42669.11 99999.00 2023-07-28 15:34:45.000 209 21628.03 306.62 42669.09 47825.13 2023-07-28 15:34:46.000 209 21628.08 306.62 42669.09 88888.00 2023-07-28 15:34:47.000 209 21628.10 306.60 42669.10 88888.00 2023-07-28 15:34:48.000 209 21628.07 306.58 42669.10 88888.00 2023-07-28 15:34:49.000 209 21628.04 306.57 42669.07 88888.00 2023-07-28 15:34:50.000 209 21628.06 306.56 42669.02 99999.00 2023-07-28 15:34:51.000 209 21628.11 306.55 42669.01 99999.00 2023-07-28 15:34:52.000 209 21628.15 306.55 42669.02 99999.00 2023-07-28 15:34:53.000 209 21628.18 306.54 42669.02 99999.00 2023-07-28 15:34:54.000 209 21628.19 306.55 42669.06 99999.00 2023-07-28 15:34:55.000 209 21628.17 306.54 42669.06 47825.16 2023-07-28 15:34:56.000 209 21628.11 306.50 42669.02 88888.00 2023-07-28 15:34:57.000 209 21628.07 306.46 42669.00 88888.00 2023-07-28 15:34:58.000 209 21628.08 306.45 42669.01 88888.00 2023-07-28 15:34:59.000 209 21628.12 306.48 42669.01 88888.00 2023-07-28 15:35:00.000 209 21628.15 306.52 42669.00 99999.00 2023-07-28 15:35:01.000 209 21628.19 306.55 42669.03 99999.00 2023-07-28 15:35:02.000 209 21628.22 306.58 42669.11 99999.00 2023-07-28 15:35:03.000 209 21628.21 306.58 42669.16 99999.00 2023-07-28 15:35:04.000 209 21628.16 306.55 42669.16 99999.00 2023-07-28 15:35:05.000 209 21628.07 306.52 42669.12 99999.00 2023-07-28 15:35:06.000 209 21627.96 306.50 42669.09 99999.00 2023-07-28 15:35:07.000 209 21627.91 306.51 42669.10 99999.00 2023-07-28 15:35:08.000 209 21627.95 306.58 42669.12 99999.00 2023-07-28 15:35:09.000 209 21628.01 306.66 42669.09 99999.00 2023-07-28 15:35:10.000 209 21628.03 306.67 42669.06 47825.12 2023-07-28 15:35:11.000 209 21628.01 306.65 42669.05 88888.00 2023-07-28 15:35:12.000 209 21628.00 306.66 42669.08 88888.00 2023-07-28 15:35:13.000 209 21628.02 306.67 42669.11 88888.00 2023-07-28 15:35:14.000 209 21628.03 306.68 42669.12 88888.00 2023-07-28 15:35:15.000 209 21628.03 306.68 42669.12 99999.00 2023-07-28 15:35:16.000 209 21627.99 306.71 42669.14 99999.00 2023-07-28 15:35:17.000 209 21627.97 306.79 42669.18 99999.00 2023-07-28 15:35:18.000 209 21627.95 306.86 42669.20 99999.00 2023-07-28 15:35:19.000 209 21627.93 306.82 42669.21 99999.00 2023-07-28 15:35:20.000 209 21627.90 306.72 42669.21 47825.20 2023-07-28 15:35:21.000 209 21627.88 306.67 42669.23 88888.00 2023-07-28 15:35:22.000 209 21627.87 306.70 42669.25 88888.00 2023-07-28 15:35:23.000 209 21627.85 306.74 42669.27 88888.00 2023-07-28 15:35:24.000 209 21627.85 306.75 42669.33 88888.00 2023-07-28 15:35:25.000 209 21627.83 306.71 42669.34 99999.00 2023-07-28 15:35:26.000 209 21627.81 306.64 42669.28 99999.00 2023-07-28 15:35:27.000 209 21627.83 306.63 42669.21 99999.00 2023-07-28 15:35:28.000 209 21627.88 306.65 42669.17 99999.00 2023-07-28 15:35:29.000 209 21627.91 306.67 42669.16 99999.00 2023-07-28 15:35:30.000 209 21627.88 306.71 42669.18 47825.11 2023-07-28 15:35:31.000 209 21627.86 306.73 42669.18 88888.00 2023-07-28 15:35:32.000 209 21627.90 306.74 42669.17 88888.00 2023-07-28 15:35:33.000 209 21627.96 306.79 42669.19 88888.00 2023-07-28 15:35:34.000 209 21627.99 306.85 42669.22 88888.00 2023-07-28 15:35:35.000 209 21627.98 306.85 42669.23 47825.23 2023-07-28 15:35:36.000 209 21627.94 306.81 42669.19 88888.00 2023-07-28 15:35:37.000 209 21627.92 306.79 42669.17 88888.00 2023-07-28 15:35:38.000 209 21627.92 306.79 42669.18 88888.00 2023-07-28 15:35:39.000 209 21627.93 306.78 42669.18 88888.00 2023-07-28 15:35:40.000 209 21627.93 306.75 42669.18 47825.30 2023-07-28 15:35:41.000 209 21627.95 306.77 42669.21 88888.00 2023-07-28 15:35:42.000 209 21627.95 306.78 42669.27 88888.00 2023-07-28 15:35:43.000 209 21627.95 306.77 42669.27 88888.00 2023-07-28 15:35:44.000 209 21627.98 306.75 42669.28 88888.00 2023-07-28 15:35:45.000 209 21627.97 306.70 42669.29 47825.13 2023-07-28 15:35:46.000 209 21627.90 306.68 42669.30 88888.00 2023-07-28 15:35:47.000 209 21627.85 306.72 42669.31 88888.00 2023-07-28 15:35:48.000 209 21627.90 306.78 42669.29 88888.00 2023-07-28 15:35:49.000 209 21627.98 306.84 42669.30 88888.00 2023-07-28 15:35:50.000 209 21627.98 306.88 42669.36 47824.71 2023-07-28 15:35:51.000 209 21627.93 306.85 42669.44 88888.00 2023-07-28 15:35:52.000 209 21627.90 306.79 42669.43 88888.00 2023-07-28 15:35:53.000 209 21627.86 306.74 42669.34 88888.00 2023-07-28 15:35:54.000 209 21627.80 306.67 42669.28 88888.00 2023-07-28 15:35:55.000 209 21627.75 306.66 42669.25 47825.24 2023-07-28 15:35:56.000 209 21627.75 306.73 42669.26 88888.00 2023-07-28 15:35:57.000 209 21627.75 306.81 42669.29 88888.00 2023-07-28 15:35:58.000 209 21627.71 306.81 42669.33 88888.00 2023-07-28 15:35:59.000 209 21627.69 306.77 42669.36 88888.00 2023-07-28 15:36:00.000 209 21627.71 306.77 42669.39 47825.23 2023-07-28 15:36:01.000 209 21627.73 306.79 42669.39 88888.00 2023-07-28 15:36:02.000 209 21627.73 306.77 42669.38 88888.00 2023-07-28 15:36:03.000 209 21627.70 306.75 42669.36 88888.00 2023-07-28 15:36:04.000 209 21627.66 306.74 42669.36 88888.00 2023-07-28 15:36:05.000 209 21627.66 306.76 42669.41 47825.24 2023-07-28 15:36:06.000 209 21627.73 306.82 42669.44 88888.00 2023-07-28 15:36:07.000 209 21627.78 306.89 42669.40 88888.00 2023-07-28 15:36:08.000 209 21627.80 306.91 42669.38 88888.00 2023-07-28 15:36:09.000 209 21627.82 306.91 42669.42 88888.00 2023-07-28 15:36:10.000 209 21627.83 306.89 42669.41 47825.43 2023-07-28 15:36:11.000 209 21627.81 306.81 42669.36 88888.00 2023-07-28 15:36:12.000 209 21627.82 306.75 42669.34 88888.00 2023-07-28 15:36:13.000 209 21627.87 306.80 42669.36 88888.00 2023-07-28 15:36:14.000 209 21627.90 306.85 42669.38 88888.00 2023-07-28 15:36:15.000 209 21627.88 306.84 42669.37 47825.45 2023-07-28 15:36:16.000 209 21627.89 306.82 42669.34 88888.00 2023-07-28 15:36:17.000 209 21627.93 306.81 42669.34 88888.00 2023-07-28 15:36:18.000 209 21627.91 306.79 42669.37 88888.00 2023-07-28 15:36:19.000 209 21627.86 306.79 42669.41 88888.00 2023-07-28 15:36:20.000 209 21627.88 306.83 42669.47 47825.40 2023-07-28 15:36:21.000 209 21627.91 306.83 42669.48 88888.00 2023-07-28 15:36:22.000 209 21627.88 306.80 42669.46 88888.00 2023-07-28 15:36:23.000 209 21627.83 306.79 42669.47 88888.00 2023-07-28 15:36:24.000 209 21627.81 306.81 42669.53 88888.00 2023-07-28 15:36:25.000 209 21627.79 306.84 42669.54 47825.32 2023-07-28 15:36:26.000 209 21627.75 306.85 42669.49 88888.00 2023-07-28 15:36:27.000 209 21627.71 306.81 42669.44 88888.00 2023-07-28 15:36:28.000 209 21627.73 306.78 42669.44 88888.00 2023-07-28 15:36:29.000 209 21627.78 306.76 42669.43 88888.00 2023-07-28 15:36:30.000 209 21627.79 306.75 42669.43 99999.00 2023-07-28 15:36:31.000 209 21627.79 306.78 42669.46 99999.00 2023-07-28 15:36:32.000 209 21627.80 306.80 42669.48 99999.00 2023-07-28 15:36:33.000 209 21627.81 306.81 42669.48 99999.00 2023-07-28 15:36:34.000 209 21627.84 306.83 42669.49 99999.00 2023-07-28 15:36:35.000 209 21627.85 306.82 42669.50 99999.00 2023-07-28 15:36:36.000 209 21627.85 306.78 42669.52 99999.00 2023-07-28 15:36:37.000 209 21627.88 306.81 42669.56 99999.00 2023-07-28 15:36:38.000 209 21627.88 306.88 42669.57 99999.00 2023-07-28 15:36:39.000 209 21627.82 306.90 42669.53 99999.00 2023-07-28 15:36:40.000 209 21627.78 306.89 42669.50 99999.00 2023-07-28 15:36:41.000 209 21627.76 306.92 42669.50 99999.00 2023-07-28 15:36:42.000 209 21627.75 306.99 42669.50 99999.00 2023-07-28 15:36:43.000 209 21627.74 306.99 42669.52 99999.00 2023-07-28 15:36:44.000 209 21627.72 306.92 42669.53 99999.00 2023-07-28 15:36:45.000 209 21627.74 306.90 42669.54 47825.45 2023-07-28 15:36:46.000 209 21627.81 306.94 42669.55 88888.00 2023-07-28 15:36:47.000 209 21627.85 306.94 42669.52 88888.00 2023-07-28 15:36:48.000 209 21627.88 306.92 42669.46 88888.00 2023-07-28 15:36:49.000 209 21627.93 306.93 42669.46 88888.00 2023-07-28 15:36:50.000 209 21627.97 306.97 42669.52 99999.00 2023-07-28 15:36:51.000 209 21627.95 306.97 42669.53 99999.00 2023-07-28 15:36:52.000 209 21627.90 306.91 42669.50 99999.00 2023-07-28 15:36:53.000 209 21627.87 306.88 42669.53 99999.00 2023-07-28 15:36:54.000 209 21627.89 306.94 42669.59 99999.00 2023-07-28 15:36:55.000 209 21627.90 306.96 42669.62 99999.00 2023-07-28 15:36:56.000 209 21627.92 306.94 42669.60 99999.00 2023-07-28 15:36:57.000 209 21627.94 306.94 42669.56 99999.00 2023-07-28 15:36:58.000 209 21627.96 306.95 42669.53 99999.00 2023-07-28 15:36:59.000 209 21627.97 306.93 42669.51 99999.00 2023-07-28 15:37:00.000 209 21627.93 306.89 42669.52 47826.27 2023-07-28 15:37:01.000 209 21627.91 306.86 42669.54 88888.00 2023-07-28 15:37:02.000 209 21627.96 306.87 42669.55 88888.00 2023-07-28 15:37:03.000 209 21628.03 306.85 42669.52 88888.00 2023-07-28 15:37:04.000 209 21628.03 306.78 42669.51 88888.00 2023-07-28 15:37:05.000 209 21627.98 306.73 42669.56 47825.42 2023-07-28 15:37:06.000 209 21627.92 306.72 42669.57 88888.00 2023-07-28 15:37:07.000 209 21627.89 306.70 42669.55 88888.00 2023-07-28 15:37:08.000 209 21627.92 306.68 42669.52 88888.00 2023-07-28 15:37:09.000 209 21627.94 306.71 42669.52 88888.00 2023-07-28 15:37:10.000 209 21627.91 306.75 42669.54 47825.55 2023-07-28 15:37:11.000 209 21627.86 306.74 42669.53 88888.00 2023-07-28 15:37:12.000 209 21627.87 306.69 42669.47 88888.00 2023-07-28 15:37:13.000 209 21627.92 306.69 42669.43 88888.00 2023-07-28 15:37:14.000 209 21627.94 306.72 42669.43 88888.00 2023-07-28 15:37:15.000 209 21627.95 306.77 42669.48 99999.00 2023-07-28 15:37:16.000 209 21627.94 306.80 42669.55 99999.00 2023-07-28 15:37:17.000 209 21627.91 306.76 42669.56 99999.00 2023-07-28 15:37:18.000 209 21627.93 306.74 42669.57 99999.00 2023-07-28 15:37:19.000 209 21627.97 306.76 42669.64 99999.00 2023-07-28 15:37:20.000 209 21627.97 306.76 42669.68 47825.55 2023-07-28 15:37:21.000 209 21627.92 306.75 42669.68 88888.00 2023-07-28 15:37:22.000 209 21627.89 306.74 42669.68 88888.00 2023-07-28 15:37:23.000 209 21627.91 306.72 42669.65 88888.00 2023-07-28 15:37:24.000 209 21627.94 306.69 42669.60 88888.00 2023-07-28 15:37:25.000 209 21627.96 306.70 42669.54 99999.00 2023-07-28 15:37:26.000 209 21628.00 306.76 42669.55 99999.00 2023-07-28 15:37:27.000 209 21628.09 306.81 42669.62 99999.00 2023-07-28 15:37:28.000 209 21628.14 306.81 42669.63 99999.00 2023-07-28 15:37:29.000 209 21628.13 306.79 42669.57 99999.00 2023-07-28 15:37:30.000 209 21628.09 306.77 42669.50 47825.62 2023-07-28 15:37:31.000 209 21628.08 306.74 42669.47 88888.00 2023-07-28 15:37:32.000 209 21628.12 306.72 42669.51 88888.00 2023-07-28 15:37:33.000 209 21628.20 306.76 42669.57 88888.00 2023-07-28 15:37:34.000 209 21628.25 306.81 42669.62 88888.00 2023-07-28 15:37:35.000 209 21628.25 306.83 42669.64 99999.00 2023-07-28 15:37:36.000 209 21628.19 306.80 42669.61 99999.00 2023-07-28 15:37:37.000 209 21628.15 306.76 42669.54 99999.00 2023-07-28 15:37:38.000 209 21628.17 306.73 42669.50 99999.00 2023-07-28 15:37:39.000 209 21628.22 306.72 42669.52 99999.00 2023-07-28 15:37:40.000 209 21628.23 306.74 42669.57 99999.00 2023-07-28 15:37:41.000 209 21628.22 306.75 42669.63 99999.00 2023-07-28 15:37:42.000 209 21628.21 306.77 42669.62 99999.00 2023-07-28 15:37:43.000 209 21628.20 306.77 42669.59 99999.00 2023-07-28 15:37:44.000 209 21628.27 306.75 42669.57 99999.00 2023-07-28 15:37:45.000 209 21628.33 306.71 42669.54 47826.27 2023-07-28 15:37:46.000 209 21628.33 306.71 42669.54 88888.00 2023-07-28 15:37:47.000 209 21628.32 306.76 42669.57 88888.00 2023-07-28 15:37:48.000 209 21628.34 306.80 42669.59 88888.00 2023-07-28 15:37:49.000 209 21628.36 306.83 42669.59 88888.00 2023-07-28 15:37:50.000 209 21628.34 306.86 42669.62 47825.69 2023-07-28 15:37:51.000 209 21628.32 306.85 42669.69 88888.00 2023-07-28 15:37:52.000 209 21628.32 306.85 42669.75 88888.00 2023-07-28 15:37:53.000 209 21628.27 306.86 42669.72 88888.00 2023-07-28 15:37:54.000 209 21628.19 306.85 42669.65 88888.00 2023-07-28 15:37:55.000 209 21628.15 306.85 42669.62 47825.63 2023-07-28 15:37:56.000 209 21628.20 306.89 42669.64 88888.00 2023-07-28 15:37:57.000 209 21628.26 306.97 42669.64 88888.00 2023-07-28 15:37:58.000 209 21628.25 307.02 42669.61 88888.00 2023-07-28 15:37:59.000 209 21628.19 307.01 42669.60 88888.00 2023-07-28 15:38:00.000 209 21628.20 307.02 42669.63 99999.00 2023-07-28 15:38:01.000 209 21628.27 307.04 42669.66 99999.00 2023-07-28 15:38:02.000 209 21628.29 307.02 42669.61 99999.00 2023-07-28 15:38:03.000 209 21628.23 306.96 42669.50 99999.00 2023-07-28 15:38:04.000 209 21628.19 306.92 42669.47 99999.00 2023-07-28 15:38:05.000 209 21628.24 306.92 42669.55 47825.86 2023-07-28 15:38:06.000 209 21628.29 306.93 42669.66 88888.00 2023-07-28 15:38:07.000 209 21628.28 306.97 42669.71 88888.00 2023-07-28 15:38:08.000 209 21628.27 307.01 42669.76 88888.00 2023-07-28 15:38:09.000 209 21628.29 307.02 42669.79 88888.00 2023-07-28 15:38:10.000 209 21628.30 307.01 42669.76 47825.77 2023-07-28 15:38:11.000 209 21628.30 307.00 42669.74 88888.00 2023-07-28 15:38:12.000 209 21628.30 307.00 42669.76 88888.00 2023-07-28 15:38:13.000 209 21628.29 306.98 42669.76 88888.00 2023-07-28 15:38:14.000 209 21628.31 306.98 42669.76 88888.00 2023-07-28 15:38:15.000 209 21628.37 307.00 42669.81 47825.86 2023-07-28 15:38:16.000 209 21628.41 307.04 42669.89 88888.00 2023-07-28 15:38:17.000 209 21628.41 307.08 42669.91 88888.00 2023-07-28 15:38:18.000 209 21628.35 307.09 42669.87 88888.00 2023-07-28 15:38:19.000 209 21628.26 307.11 42669.83 88888.00 2023-07-28 15:38:20.000 209 21628.23 307.14 42669.82 99999.00 2023-07-28 15:38:21.000 209 21628.25 307.14 42669.84 99999.00 2023-07-28 15:38:22.000 209 21628.28 307.10 42669.85 99999.00 2023-07-28 15:38:23.000 209 21628.29 307.08 42669.82 99999.00 2023-07-28 15:38:24.000 209 21628.29 307.10 42669.82 99999.00 2023-07-28 15:38:25.000 209 21628.30 307.10 42669.88 99999.00 2023-07-28 15:38:26.000 209 21628.30 307.09 42669.94 99999.00 2023-07-28 15:38:27.000 209 21628.27 307.10 42669.96 99999.00 2023-07-28 15:38:28.000 209 21628.21 307.15 42669.97 99999.00 2023-07-28 15:38:29.000 209 21628.16 307.18 42669.94 99999.00 2023-07-28 15:38:30.000 209 21628.16 307.19 42669.91 47826.00 2023-07-28 15:38:31.000 209 21628.15 307.16 42669.93 88888.00 2023-07-28 15:38:32.000 209 21628.15 307.13 42669.93 88888.00 2023-07-28 15:38:33.000 209 21628.19 307.16 42669.91 88888.00 2023-07-28 15:38:34.000 209 21628.20 307.18 42669.89 88888.00 2023-07-28 15:38:35.000 209 21628.18 307.18 42669.90 47825.83 2023-07-28 15:38:36.000 209 21628.15 307.20 42669.94 88888.00 2023-07-28 15:38:37.000 209 21628.14 307.18 42670.00 88888.00 2023-07-28 15:38:38.000 209 21628.17 307.18 42670.04 88888.00 2023-07-28 15:38:39.000 209 21628.19 307.21 42670.04 88888.00 2023-07-28 15:38:40.000 209 21628.17 307.21 42670.01 47825.94 2023-07-28 15:38:41.000 209 21628.17 307.19 42669.97 88888.00 2023-07-28 15:38:42.000 209 21628.20 307.17 42669.98 88888.00 2023-07-28 15:38:43.000 209 21628.20 307.15 42670.04 88888.00 2023-07-28 15:38:44.000 209 21628.18 307.16 42670.06 88888.00 2023-07-28 15:38:45.000 209 21628.18 307.19 42670.03 99999.00 2023-07-28 15:38:46.000 209 21628.19 307.22 42670.00 99999.00 2023-07-28 15:38:47.000 209 21628.19 307.25 42669.98 99999.00 2023-07-28 15:38:48.000 209 21628.16 307.25 42669.95 99999.00 2023-07-28 15:38:49.000 209 21628.13 307.21 42669.93 99999.00 2023-07-28 15:38:50.000 209 21628.13 307.20 42669.96 47826.00 2023-07-28 15:38:51.000 209 21628.15 307.27 42669.99 88888.00 2023-07-28 15:38:52.000 209 21628.16 307.36 42669.99 88888.00 2023-07-28 15:38:53.000 209 21628.14 307.39 42670.00 88888.00 2023-07-28 15:38:54.000 209 21628.07 307.36 42670.02 88888.00 2023-07-28 15:38:55.000 209 21628.02 307.32 42670.04 47826.65 2023-07-28 15:38:56.000 209 21627.99 307.32 42670.05 88888.00 2023-07-28 15:38:57.000 209 21627.93 307.33 42670.05 88888.00 2023-07-28 15:38:58.000 209 21627.85 307.31 42670.03 88888.00 2023-07-28 15:38:59.000 209 21627.81 307.31 42670.01 88888.00 2023-07-28 15:39:00.000 209 21627.77 307.35 42670.01 47825.91 2023-07-28 15:39:01.000 209 21627.78 307.40 42670.00 88888.00 2023-07-28 15:39:02.000 209 21627.80 307.41 42670.00 88888.00 2023-07-28 15:39:03.000 209 21627.78 307.43 42670.02 88888.00 2023-07-28 15:39:04.000 209 21627.73 307.44 42670.03 88888.00 2023-07-28 15:39:05.000 209 21627.72 307.41 42670.05 47825.84 2023-07-28 15:39:06.000 209 21627.78 307.40 42670.12 88888.00 2023-07-28 15:39:07.000 209 21627.84 307.42 42670.18 88888.00 2023-07-28 15:39:08.000 209 21627.83 307.44 42670.22 88888.00 2023-07-28 15:39:09.000 209 21627.78 307.46 42670.25 88888.00 2023-07-28 15:39:10.000 209 21627.75 307.49 42670.21 99999.00 2023-07-28 15:39:11.000 209 21627.78 307.51 42670.14 99999.00 2023-07-28 15:39:12.000 209 21627.79 307.54 42670.10 99999.00 2023-07-28 15:39:13.000 209 21627.77 307.56 42670.09 99999.00 2023-07-28 15:39:14.000 209 21627.77 307.57 42670.10 99999.00 2023-07-28 15:39:15.000 209 21627.78 307.60 42670.13 47826.14 2023-07-28 15:39:16.000 209 21627.75 307.64 42670.17 88888.00 2023-07-28 15:39:17.000 209 21627.69 307.69 42670.19 88888.00 2023-07-28 15:39:18.000 209 21627.63 307.73 42670.21 88888.00 2023-07-28 15:39:19.000 209 21627.60 307.73 42670.20 88888.00 2023-07-28 15:39:20.000 209 21627.61 307.70 42670.16 99999.00 2023-07-28 15:39:21.000 209 21627.58 307.72 42670.14 99999.00 2023-07-28 15:39:22.000 209 21627.52 307.74 42670.17 99999.00 2023-07-28 15:39:23.000 209 21627.51 307.68 42670.26 99999.00 2023-07-28 15:39:24.000 209 21627.52 307.56 42670.32 99999.00 2023-07-28 15:39:25.000 209 21627.50 307.51 42670.32 47825.99 2023-07-28 15:39:26.000 209 21627.49 307.54 42670.29 88888.00 2023-07-28 15:39:27.000 209 21627.53 307.56 42670.28 88888.00 2023-07-28 15:39:28.000 209 21627.56 307.58 42670.32 88888.00 2023-07-28 15:39:29.000 209 21627.60 307.59 42670.38 88888.00 2023-07-28 15:39:30.000 209 21627.66 307.56 42670.38 99999.00 2023-07-28 15:39:31.000 209 21627.74 307.55 42670.37 99999.00 2023-07-28 15:39:32.000 209 21627.78 307.57 42670.36 99999.00 2023-07-28 15:39:33.000 209 21627.77 307.61 42670.38 99999.00 2023-07-28 15:39:34.000 209 21627.73 307.62 42670.40 99999.00 2023-07-28 15:39:35.000 209 21627.70 307.58 42670.39 99999.00 2023-07-28 15:39:36.000 209 21627.71 307.54 42670.36 99999.00 2023-07-28 15:39:37.000 209 21627.70 307.55 42670.36 99999.00 2023-07-28 15:39:38.000 209 21627.70 307.58 42670.39 99999.00 2023-07-28 15:39:39.000 209 21627.75 307.63 42670.44 99999.00 2023-07-28 15:39:40.000 209 21627.79 307.70 42670.44 99999.00 2023-07-28 15:39:41.000 209 21627.78 307.75 42670.45 99999.00 2023-07-28 15:39:42.000 209 21627.77 307.80 42670.45 99999.00 2023-07-28 15:39:43.000 209 21627.72 307.82 42670.43 99999.00 2023-07-28 15:39:44.000 209 21627.66 307.77 42670.39 99999.00 2023-07-28 15:39:45.000 209 21627.64 307.71 42670.40 99999.00 2023-07-28 15:39:46.000 209 21627.64 307.70 42670.41 99999.00 2023-07-28 15:39:47.000 209 21627.64 307.75 42670.41 99999.00 2023-07-28 15:39:48.000 209 21627.65 307.80 42670.43 99999.00 2023-07-28 15:39:49.000 209 21627.68 307.79 42670.46 99999.00 2023-07-28 15:39:50.000 209 21627.73 307.74 42670.48 47826.17 2023-07-28 15:39:51.000 209 21627.80 307.68 42670.48 88888.00 2023-07-28 15:39:52.000 209 21627.83 307.63 42670.44 88888.00 2023-07-28 15:39:53.000 209 21627.82 307.58 42670.42 88888.00 2023-07-28 15:39:54.000 209 21627.81 307.58 42670.43 88888.00 2023-07-28 15:39:55.000 209 21627.83 307.62 42670.48 47826.30 2023-07-28 15:39:56.000 209 21627.85 307.63 42670.55 88888.00 2023-07-28 15:39:57.000 209 21627.88 307.62 42670.56 88888.00 2023-07-28 15:39:58.000 209 21627.88 307.62 42670.52 88888.00 2023-07-28 15:39:59.000 209 21627.87 307.65 42670.50 88888.00 2023-07-28 15:40:00.000 209 21627.86 307.64 42670.53 47826.33 2023-07-28 15:40:01.000 209 21627.86 307.59 42670.57 88888.00 2023-07-28 15:40:02.000 209 21627.85 307.58 42670.60 88888.00 2023-07-28 15:40:03.000 209 21627.80 307.60 42670.58 88888.00 2023-07-28 15:40:04.000 209 21627.73 307.61 42670.55 88888.00 2023-07-28 15:40:05.000 209 21627.71 307.64 42670.54 47826.36 2023-07-28 15:40:06.000 209 21627.74 307.69 42670.54 88888.00 2023-07-28 15:40:07.000 209 21627.71 307.70 42670.52 88888.00 2023-07-28 15:40:08.000 209 21627.62 307.69 42670.49 88888.00 2023-07-28 15:40:09.000 209 21627.54 307.66 42670.45 88888.00 2023-07-28 15:40:10.000 209 21627.50 307.62 42670.42 47826.15 2023-07-28 15:40:11.000 209 21627.51 307.63 42670.41 88888.00 2023-07-28 15:40:12.000 209 21627.58 307.71 42670.44 88888.00 2023-07-28 15:40:13.000 209 21627.66 307.77 42670.49 88888.00 2023-07-28 15:40:14.000 209 21627.71 307.77 42670.53 88888.00 2023-07-28 15:40:15.000 209 21627.76 307.74 42670.54 47826.35 2023-07-28 15:40:16.000 209 21627.78 307.74 42670.55 88888.00 2023-07-28 15:40:17.000 209 21627.78 307.72 42670.52 88888.00 2023-07-28 15:40:18.000 209 21627.80 307.69 42670.49 88888.00 2023-07-28 15:40:19.000 209 21627.83 307.67 42670.49 88888.00 2023-07-28 15:40:20.000 209 21627.81 307.64 42670.52 47826.35 2023-07-28 15:40:21.000 209 21627.74 307.65 42670.56 88888.00 2023-07-28 15:40:22.000 209 21627.68 307.66 42670.57 88888.00 2023-07-28 15:40:23.000 209 21627.66 307.64 42670.56 88888.00 2023-07-28 15:40:24.000 209 21627.64 307.63 42670.55 88888.00 2023-07-28 15:40:25.000 209 21627.62 307.61 42670.54 47827.04 2023-07-28 15:40:26.000 209 21627.64 307.59 42670.53 88888.00 2023-07-28 15:40:27.000 209 21627.66 307.64 42670.54 88888.00 2023-07-28 15:40:28.000 209 21627.67 307.73 42670.59 88888.00 2023-07-28 15:40:29.000 209 21627.67 307.78 42670.67 88888.00 2023-07-28 15:40:30.000 209 21627.66 307.76 42670.71 99999.00 2023-07-28 15:40:31.000 209 21627.62 307.70 42670.69 99999.00 2023-07-28 15:40:32.000 209 21627.66 307.69 42670.63 99999.00 2023-07-28 15:40:33.000 209 21627.75 307.73 42670.61 99999.00 2023-07-28 15:40:34.000 209 21627.76 307.74 42670.61 99999.00 2023-07-28 15:40:35.000 209 21627.71 307.74 42670.61 99999.00 2023-07-28 15:40:36.000 209 21627.66 307.76 42670.60 99999.00 2023-07-28 15:40:37.000 209 21627.65 307.77 42670.62 99999.00 2023-07-28 15:40:38.000 209 21627.66 307.78 42670.67 99999.00 2023-07-28 15:40:39.000 209 21627.69 307.78 42670.71 99999.00 2023-07-28 15:40:40.000 209 21627.72 307.80 42670.73 99999.00 2023-07-28 15:40:41.000 209 21627.71 307.81 42670.71 99999.00 2023-07-28 15:40:42.000 209 21627.69 307.79 42670.66 99999.00 2023-07-28 15:40:43.000 209 21627.72 307.72 42670.64 99999.00 2023-07-28 15:40:44.000 209 21627.72 307.69 42670.66 99999.00 2023-07-28 15:40:45.000 209 21627.66 307.71 42670.69 99999.00 2023-07-28 15:40:46.000 209 21627.68 307.74 42670.71 99999.00 2023-07-28 15:40:47.000 209 21627.78 307.76 42670.68 99999.00 2023-07-28 15:40:48.000 209 21627.79 307.80 42670.66 99999.00 2023-07-28 15:40:49.000 209 21627.72 307.83 42670.68 99999.00 2023-07-28 15:40:50.000 209 21627.70 307.81 42670.69 47826.73 2023-07-28 15:40:51.000 209 21627.74 307.78 42670.69 88888.00 2023-07-28 15:40:52.000 209 21627.73 307.79 42670.69 88888.00 2023-07-28 15:40:53.000 209 21627.71 307.81 42670.73 88888.00 2023-07-28 15:40:54.000 209 21627.75 307.81 42670.78 88888.00 2023-07-28 15:40:55.000 209 21627.80 307.80 42670.76 47826.49 2023-07-28 15:40:56.000 209 21627.83 307.84 42670.70 88888.00 2023-07-28 15:40:57.000 209 21627.82 307.89 42670.71 88888.00 2023-07-28 15:40:58.000 209 21627.76 307.93 42670.73 88888.00 2023-07-28 15:40:59.000 209 21627.71 307.96 42670.72 88888.00 2023-07-28 15:41:00.000 209 21627.69 308.03 42670.70 47826.46 2023-07-28 15:41:01.000 209 21627.70 308.09 42670.72 88888.00 2023-07-28 15:41:02.000 209 21627.69 308.12 42670.78 88888.00 2023-07-28 15:41:03.000 209 21627.66 308.12 42670.81 88888.00 2023-07-28 15:41:04.000 209 21627.63 308.12 42670.81 88888.00 2023-07-28 15:41:05.000 209 21627.61 308.10 42670.81 47826.41 2023-07-28 15:41:06.000 209 21627.62 308.07 42670.82 88888.00 2023-07-28 15:41:07.000 209 21627.66 308.05 42670.82 88888.00 2023-07-28 15:41:08.000 209 21627.66 308.02 42670.82 88888.00 2023-07-28 15:41:09.000 209 21627.66 308.02 42670.82 88888.00 2023-07-28 15:41:10.000 209 21627.72 308.06 42670.82 47826.47 2023-07-28 15:41:11.000 209 21627.82 308.10 42670.86 88888.00 2023-07-28 15:41:12.000 209 21627.87 308.08 42670.87 88888.00 2023-07-28 15:41:13.000 209 21627.85 308.04 42670.82 88888.00 2023-07-28 15:41:14.000 209 21627.82 308.04 42670.78 88888.00 2023-07-28 15:41:15.000 209 21627.87 308.05 42670.79 99999.00 2023-07-28 15:41:16.000 209 21627.94 308.04 42670.81 99999.00 2023-07-28 15:41:17.000 209 21627.92 307.99 42670.81 99999.00 2023-07-28 15:41:18.000 209 21627.87 307.96 42670.79 99999.00 2023-07-28 15:41:19.000 209 21627.88 308.00 42670.81 99999.00 2023-07-28 15:41:20.000 209 21627.89 308.04 42670.81 47826.51 2023-07-28 15:41:21.000 209 21627.85 308.04 42670.77 88888.00 2023-07-28 15:41:22.000 209 21627.79 308.02 42670.73 88888.00 2023-07-28 15:41:23.000 209 21627.75 308.02 42670.71 88888.00 2023-07-28 15:41:24.000 209 21627.75 308.03 42670.73 88888.00 2023-07-28 15:41:25.000 209 21627.75 308.04 42670.79 99999.00 2023-07-28 15:41:26.000 209 21627.76 308.06 42670.82 99999.00 2023-07-28 15:41:27.000 209 21627.80 308.10 42670.82 99999.00 2023-07-28 15:41:28.000 209 21627.82 308.10 42670.82 99999.00 2023-07-28 15:41:29.000 209 21627.78 308.06 42670.85 99999.00 2023-07-28 15:41:30.000 209 21627.72 308.05 42670.83 47826.54 2023-07-28 15:41:31.000 209 21627.66 308.06 42670.80 88888.00 2023-07-28 15:41:32.000 209 21627.65 308.05 42670.82 88888.00 2023-07-28 15:41:33.000 209 21627.65 308.00 42670.83 88888.00 2023-07-28 15:41:34.000 209 21627.66 307.98 42670.79 88888.00 2023-07-28 15:41:35.000 209 21627.67 308.01 42670.77 47826.74 2023-07-28 15:41:36.000 209 21627.69 308.05 42670.79 88888.00 2023-07-28 15:41:37.000 209 21627.72 308.05 42670.81 88888.00 2023-07-28 15:41:38.000 209 21627.77 308.01 42670.84 88888.00 2023-07-28 15:41:39.000 209 21627.83 307.97 42670.83 88888.00 2023-07-28 15:41:40.000 209 21627.91 307.96 42670.79 99999.00 2023-07-28 15:41:41.000 209 21627.93 307.97 42670.77 99999.00 2023-07-28 15:41:42.000 209 21627.86 307.97 42670.79 99999.00 2023-07-28 15:41:43.000 209 21627.81 307.99 42670.83 99999.00 2023-07-28 15:41:44.000 209 21627.82 308.04 42670.83 99999.00 2023-07-28 15:41:45.000 209 21627.84 308.06 42670.78 99999.00 2023-07-28 15:41:46.000 209 21627.86 308.02 42670.78 99999.00 2023-07-28 15:41:47.000 209 21627.84 307.99 42670.86 99999.00 2023-07-28 15:41:48.000 209 21627.78 308.02 42670.94 99999.00 2023-07-28 15:41:49.000 209 21627.77 308.11 42670.98 99999.00 2023-07-28 15:41:50.000 209 21627.78 308.18 42670.95 99999.00 2023-07-28 15:41:51.000 209 21627.73 308.22 42670.90 99999.00 2023-07-28 15:41:52.000 209 21627.66 308.23 42670.87 99999.00 2023-07-28 15:41:53.000 209 21627.61 308.19 42670.81 99999.00 2023-07-28 15:41:54.000 209 21627.58 308.17 42670.77 99999.00 2023-07-28 15:41:55.000 209 21627.59 308.22 42670.79 99999.00 2023-07-28 15:41:56.000 209 21627.62 308.28 42670.80 99999.00 2023-07-28 15:41:57.000 209 21627.65 308.31 42670.84 99999.00 2023-07-28 15:41:58.000 209 21627.62 308.27 42670.87 99999.00 2023-07-28 15:41:59.000 209 21627.61 308.24 42670.88 99999.00 2023-07-28 15:42:00.000 209 21627.65 308.22 42670.89 47826.55 2023-07-28 15:42:01.000 209 21627.68 308.19 42670.86 88888.00 2023-07-28 15:42:02.000 209 21627.68 308.21 42670.82 88888.00 2023-07-28 15:42:03.000 209 21627.70 308.31 42670.81 88888.00 2023-07-28 15:42:04.000 209 21627.70 308.37 42670.81 88888.00 2023-07-28 15:42:05.000 209 21627.69 308.34 42670.84 99999.00 2023-07-28 15:42:06.000 209 21627.70 308.33 42670.89 99999.00 2023-07-28 15:42:07.000 209 21627.74 308.34 42670.89 99999.00 2023-07-28 15:42:08.000 209 21627.79 308.29 42670.84 99999.00 2023-07-28 15:42:09.000 209 21627.85 308.19 42670.80 99999.00 2023-07-28 15:42:10.000 209 21627.88 308.16 42670.82 99999.00 2023-07-28 15:42:11.000 209 21627.87 308.17 42670.88 99999.00 2023-07-28 15:42:12.000 209 21627.85 308.17 42670.94 99999.00 2023-07-28 15:42:13.000 209 21627.90 308.18 42670.95 99999.00 2023-07-28 15:42:14.000 209 21627.97 308.20 42670.94 99999.00 2023-07-28 15:42:15.000 209 21627.97 308.20 42670.93 47826.59 2023-07-28 15:42:16.000 209 21627.90 308.19 42670.89 88888.00 2023-07-28 15:42:17.000 209 21627.87 308.17 42670.86 88888.00 2023-07-28 15:42:18.000 209 21627.85 308.15 42670.84 88888.00 2023-07-28 15:42:19.000 209 21627.82 308.15 42670.83 88888.00 2023-07-28 15:42:20.000 209 21627.77 308.14 42670.80 99999.00 2023-07-28 15:42:21.000 209 21627.75 308.11 42670.74 99999.00 2023-07-28 15:42:22.000 209 21627.78 308.14 42670.74 99999.00 2023-07-28 15:42:23.000 209 21627.82 308.20 42670.80 99999.00 2023-07-28 15:42:24.000 209 21627.84 308.24 42670.84 99999.00 2023-07-28 15:42:25.000 209 21627.86 308.23 42670.85 47826.65 2023-07-28 15:42:26.000 209 21627.82 308.17 42670.84 88888.00 2023-07-28 15:42:27.000 209 21627.77 308.14 42670.86 88888.00 2023-07-28 15:42:28.000 209 21627.78 308.14 42670.91 88888.00 2023-07-28 15:42:29.000 209 21627.80 308.10 42670.94 88888.00 2023-07-28 15:42:30.000 209 21627.77 308.03 42670.93 47826.53 2023-07-28 15:42:31.000 209 21627.77 307.97 42670.91 88888.00 2023-07-28 15:42:32.000 209 21627.80 307.94 42670.91 88888.00 2023-07-28 15:42:33.000 209 21627.82 307.96 42670.90 88888.00 2023-07-28 15:42:34.000 209 21627.85 308.01 42670.93 88888.00 2023-07-28 15:42:35.000 209 21627.89 308.04 42670.97 99999.00 2023-07-28 15:42:36.000 209 21627.90 308.05 42670.98 99999.00 2023-07-28 15:42:37.000 209 21627.94 308.08 42670.95 99999.00 2023-07-28 15:42:38.000 209 21627.98 308.08 42670.94 99999.00 2023-07-28 15:42:39.000 209 21628.02 308.05 42670.94 99999.00 2023-07-28 15:42:40.000 209 21628.03 308.03 42670.96 99999.00 2023-07-28 15:42:41.000 209 21628.01 308.02 42671.00 99999.00 2023-07-28 15:42:42.000 209 21628.00 308.00 42671.03 99999.00 2023-07-28 15:42:43.000 209 21628.01 308.00 42671.01 99999.00 2023-07-28 15:42:44.000 209 21628.04 308.05 42670.98 99999.00 2023-07-28 15:42:45.000 209 21628.03 308.10 42670.96 99999.00 2023-07-28 15:42:46.000 209 21627.99 308.11 42670.93 99999.00 2023-07-28 15:42:47.000 209 21628.00 308.12 42670.95 99999.00 2023-07-28 15:42:48.000 209 21627.98 308.09 42670.98 99999.00 2023-07-28 15:42:49.000 209 21627.88 308.03 42671.00 99999.00 2023-07-28 15:42:50.000 209 21627.83 308.01 42671.00 99999.00 2023-07-28 15:42:51.000 209 21627.86 308.01 42671.00 99999.00 2023-07-28 15:42:52.000 209 21627.86 307.99 42670.99 99999.00 2023-07-28 15:42:53.000 209 21627.80 307.98 42670.98 99999.00 2023-07-28 15:42:54.000 209 21627.76 308.02 42670.96 99999.00 2023-07-28 15:42:55.000 209 21627.80 308.04 42670.98 47826.65 2023-07-28 15:42:56.000 209 21627.88 308.03 42671.01 88888.00 2023-07-28 15:42:57.000 209 21627.91 308.01 42671.00 88888.00 2023-07-28 15:42:58.000 209 21627.89 308.02 42670.96 88888.00 2023-07-28 15:42:59.000 209 21627.89 308.06 42670.96 88888.00 2023-07-28 15:43:00.000 209 21627.90 308.09 42670.99 47826.64 2023-07-28 15:43:01.000 209 21627.89 308.13 42671.01 88888.00 2023-07-28 15:43:02.000 209 21627.89 308.18 42671.01 88888.00 2023-07-28 15:43:03.000 209 21627.88 308.18 42670.98 88888.00 2023-07-28 15:43:04.000 209 21627.85 308.16 42670.97 88888.00 2023-07-28 15:43:05.000 209 21627.84 308.14 42671.02 47827.21 2023-07-28 15:43:06.000 209 21627.82 308.14 42671.07 88888.00 2023-07-28 15:43:07.000 209 21627.82 308.14 42671.07 88888.00 2023-07-28 15:43:08.000 209 21627.88 308.16 42671.05 88888.00 2023-07-28 15:43:09.000 209 21627.90 308.17 42671.04 88888.00 2023-07-28 15:43:10.000 209 21627.82 308.14 42671.00 47826.69 2023-07-28 15:43:11.000 209 21627.74 308.06 42670.93 88888.00 2023-07-28 15:43:12.000 209 21627.72 307.98 42670.88 88888.00 2023-07-28 15:43:13.000 209 21627.72 307.98 42670.91 88888.00 2023-07-28 15:43:14.000 209 21627.71 308.02 42670.96 88888.00 2023-07-28 15:43:15.000 209 21627.70 308.03 42670.96 47826.62 2023-07-28 15:43:16.000 209 21627.74 308.01 42670.95 88888.00 2023-07-28 15:43:17.000 209 21627.78 308.03 42670.95 88888.00 2023-07-28 15:43:18.000 209 21627.77 308.05 42670.96 88888.00 2023-07-28 15:43:19.000 209 21627.76 308.04 42670.96 88888.00 2023-07-28 15:43:20.000 209 21627.78 308.02 42670.98 99999.00 2023-07-28 15:43:21.000 209 21627.80 308.04 42670.99 99999.00 2023-07-28 15:43:22.000 209 21627.78 308.04 42670.98 99999.00 2023-07-28 15:43:23.000 209 21627.79 308.02 42670.95 99999.00 2023-07-28 15:43:24.000 209 21627.84 307.99 42670.93 99999.00 2023-07-28 15:43:25.000 209 21627.90 307.97 42670.96 47826.06 2023-07-28 15:43:26.000 209 21627.93 307.98 42671.01 88888.00 2023-07-28 15:43:27.000 209 21627.90 308.01 42671.07 88888.00 2023-07-28 15:43:28.000 209 21627.87 308.05 42671.11 88888.00 2023-07-28 15:43:29.000 209 21627.88 308.07 42671.12 88888.00 2023-07-28 15:43:30.000 209 21627.92 308.05 42671.11 47826.76 2023-07-28 15:43:31.000 209 21627.94 308.02 42671.05 88888.00 2023-07-28 15:43:32.000 209 21627.94 307.97 42671.01 88888.00 2023-07-28 15:43:33.000 209 21627.92 307.95 42670.98 88888.00 2023-07-28 15:43:34.000 209 21627.88 307.93 42670.96 88888.00 2023-07-28 15:43:35.000 209 21627.85 307.90 42670.93 47826.78 2023-07-28 15:43:36.000 209 21627.86 307.85 42670.90 88888.00 2023-07-28 15:43:37.000 209 21627.92 307.82 42670.90 88888.00 2023-07-28 15:43:38.000 209 21627.95 307.80 42670.90 88888.00 2023-07-28 15:43:39.000 209 21627.93 307.78 42670.88 88888.00 2023-07-28 15:43:40.000 209 21627.92 307.77 42670.86 99999.00 2023-07-28 15:43:41.000 209 21627.95 307.80 42670.84 99999.00 2023-07-28 15:43:42.000 209 21628.02 307.85 42670.84 99999.00 2023-07-28 15:43:43.000 209 21628.08 307.84 42670.83 99999.00 2023-07-28 15:43:44.000 209 21628.09 307.79 42670.81 99999.00 2023-07-28 15:43:45.000 209 21628.10 307.78 42670.82 99999.00 2023-07-28 15:43:46.000 209 21628.12 307.80 42670.83 99999.00 2023-07-28 15:43:47.000 209 21628.10 307.83 42670.84 99999.00 2023-07-28 15:43:48.000 209 21628.04 307.82 42670.87 99999.00 2023-07-28 15:43:49.000 209 21628.02 307.79 42670.87 99999.00 2023-07-28 15:43:50.000 209 21628.05 307.76 42670.85 47827.68 2023-07-28 15:43:51.000 209 21628.10 307.78 42670.84 88888.00 2023-07-28 15:43:52.000 209 21628.13 307.78 42670.86 88888.00 2023-07-28 15:43:53.000 209 21628.10 307.76 42670.88 88888.00 2023-07-28 15:43:54.000 209 21628.02 307.77 42670.89 88888.00 2023-07-28 15:43:55.000 209 21627.95 307.78 42670.87 47826.75 2023-07-28 15:43:56.000 209 21627.94 307.76 42670.84 88888.00 2023-07-28 15:43:57.000 209 21627.95 307.74 42670.86 88888.00 2023-07-28 15:43:58.000 209 21627.96 307.72 42670.86 88888.00 2023-07-28 15:43:59.000 209 21627.95 307.71 42670.86 88888.00 2023-07-28 15:44:00.000 209 21627.99 307.72 42670.88 47826.76 2023-07-28 15:44:01.000 209 21628.07 307.70 42670.89 88888.00 2023-07-28 15:44:02.000 209 21628.11 307.65 42670.84 88888.00 2023-07-28 15:44:03.000 209 21628.09 307.62 42670.76 88888.00 2023-07-28 15:44:04.000 209 21628.10 307.62 42670.73 88888.00 2023-07-28 15:44:05.000 209 21628.15 307.63 42670.75 99999.00 2023-07-28 15:44:06.000 209 21628.19 307.62 42670.76 99999.00 2023-07-28 15:44:07.000 209 21628.22 307.60 42670.74 99999.00 2023-07-28 15:44:08.000 209 21628.25 307.57 42670.72 99999.00 2023-07-28 15:44:09.000 209 21628.31 307.55 42670.68 99999.00 2023-07-28 15:44:10.000 209 21628.38 307.54 42670.64 47826.84 2023-07-28 15:44:11.000 209 21628.42 307.52 42670.64 88888.00 2023-07-28 15:44:12.000 209 21628.43 307.50 42670.65 88888.00 2023-07-28 15:44:13.000 209 21628.43 307.51 42670.66 88888.00 2023-07-28 15:44:14.000 209 21628.38 307.51 42670.64 88888.00 2023-07-28 15:44:15.000 209 21628.34 307.51 42670.64 99999.00 2023-07-28 15:44:16.000 209 21628.36 307.51 42670.66 99999.00 2023-07-28 15:44:17.000 209 21628.44 307.53 42670.70 99999.00 2023-07-28 15:44:18.000 209 21628.49 307.58 42670.75 99999.00 2023-07-28 15:44:19.000 209 21628.41 307.60 42670.76 99999.00 2023-07-28 15:44:20.000 209 21628.28 307.58 42670.76 47826.71 2023-07-28 15:44:21.000 209 21628.22 307.56 42670.77 88888.00 2023-07-28 15:44:22.000 209 21628.23 307.55 42670.74 88888.00 2023-07-28 15:44:23.000 209 21628.26 307.53 42670.68 88888.00 2023-07-28 15:44:24.000 209 21628.26 307.56 42670.67 88888.00 2023-07-28 15:44:25.000 209 21628.22 307.62 42670.68 99999.00 2023-07-28 15:44:26.000 209 21628.20 307.64 42670.68 99999.00 2023-07-28 15:44:27.000 209 21628.22 307.61 42670.69 99999.00 2023-07-28 15:44:28.000 209 21628.24 307.57 42670.70 99999.00 2023-07-28 15:44:29.000 209 21628.24 307.56 42670.67 99999.00 2023-07-28 15:44:30.000 209 21628.22 307.58 42670.62 99999.00 2023-07-28 15:44:31.000 209 21628.23 307.54 42670.57 99999.00 2023-07-28 15:44:32.000 209 21628.28 307.45 42670.54 99999.00 2023-07-28 15:44:33.000 209 21628.34 307.41 42670.57 99999.00 2023-07-28 15:44:34.000 209 21628.35 307.44 42670.62 99999.00 2023-07-28 15:44:35.000 209 21628.35 307.49 42670.62 47826.77 2023-07-28 15:44:36.000 209 21628.35 307.54 42670.63 88888.00 2023-07-28 15:44:37.000 209 21628.36 307.52 42670.69 88888.00 2023-07-28 15:44:38.000 209 21628.37 307.48 42670.73 88888.00 2023-07-28 15:44:39.000 209 21628.35 307.45 42670.72 88888.00 2023-07-28 15:44:40.000 209 21628.29 307.43 42670.69 47826.67 2023-07-28 15:44:41.000 209 21628.26 307.43 42670.69 88888.00 2023-07-28 15:44:42.000 209 21628.27 307.43 42670.68 88888.00 2023-07-28 15:44:43.000 209 21628.30 307.44 42670.69 88888.00 2023-07-28 15:44:44.000 209 21628.32 307.47 42670.77 88888.00 2023-07-28 15:44:45.000 209 21628.32 307.52 42670.81 99999.00 2023-07-28 15:44:46.000 209 21628.27 307.58 42670.78 99999.00 2023-07-28 15:44:47.000 209 21628.21 307.60 42670.70 99999.00 2023-07-28 15:44:48.000 209 21628.22 307.56 42670.62 99999.00 2023-07-28 15:44:49.000 209 21628.29 307.53 42670.57 99999.00 2023-07-28 15:44:50.000 209 21628.38 307.53 42670.60 47826.76 2023-07-28 15:44:51.000 209 21628.42 307.49 42670.66 88888.00 2023-07-28 15:44:52.000 209 21628.42 307.46 42670.70 88888.00 2023-07-28 15:44:53.000 209 21628.40 307.45 42670.67 88888.00 2023-07-28 15:44:54.000 209 21628.41 307.43 42670.57 88888.00 2023-07-28 15:44:55.000 209 21628.44 307.37 42670.52 47826.48 2023-07-28 15:44:56.000 209 21628.46 307.33 42670.54 88888.00 2023-07-28 15:44:57.000 209 21628.46 307.40 42670.57 88888.00 2023-07-28 15:44:58.000 209 21628.45 307.48 42670.56 88888.00 2023-07-28 15:44:59.000 209 21628.46 307.48 42670.54 88888.00 2023-07-28 15:45:00.000 209 21628.49 307.44 42670.55 47826.79 2023-07-28 15:45:01.000 209 21628.52 307.39 42670.57 88888.00 2023-07-28 15:45:02.000 209 21628.54 307.35 42670.57 88888.00 2023-07-28 15:45:03.000 209 21628.58 307.35 42670.57 88888.00 2023-07-28 15:45:04.000 209 21628.62 307.37 42670.58 88888.00 2023-07-28 15:45:05.000 209 21628.65 307.38 42670.56 47826.83 2023-07-28 15:45:06.000 209 21628.65 307.40 42670.52 88888.00 2023-07-28 15:45:07.000 209 21628.68 307.37 42670.52 88888.00 2023-07-28 15:45:08.000 209 21628.69 307.32 42670.55 88888.00 2023-07-28 15:45:09.000 209 21628.66 307.27 42670.57 88888.00 2023-07-28 15:45:10.000 209 21628.66 307.23 42670.62 99999.00 2023-07-28 15:45:11.000 209 21628.72 307.21 42670.66 99999.00 2023-07-28 15:45:12.000 209 21628.78 307.22 42670.64 99999.00 2023-07-28 15:45:13.000 209 21628.76 307.24 42670.57 99999.00 2023-07-28 15:45:14.000 209 21628.69 307.26 42670.54 99999.00 2023-07-28 15:45:15.000 209 21628.65 307.24 42670.56 99999.00 2023-07-28 15:45:16.000 209 21628.63 307.19 42670.59 99999.00 2023-07-28 15:45:17.000 209 21628.64 307.17 42670.57 99999.00 2023-07-28 15:45:18.000 209 21628.64 307.18 42670.54 99999.00 2023-07-28 15:45:19.000 209 21628.65 307.20 42670.52 99999.00 2023-07-28 15:45:20.000 209 21628.64 307.20 42670.52 47826.71 2023-07-28 15:45:21.000 209 21628.59 307.15 42670.50 88888.00 2023-07-28 15:45:22.000 209 21628.57 307.12 42670.49 88888.00 2023-07-28 15:45:23.000 209 21628.56 307.12 42670.51 88888.00 2023-07-28 15:45:24.000 209 21628.53 307.13 42670.52 88888.00 2023-07-28 15:45:25.000 209 21628.55 307.19 42670.51 47826.71 2023-07-28 15:45:26.000 209 21628.55 307.24 42670.49 88888.00 2023-07-28 15:45:27.000 209 21628.47 307.20 42670.49 88888.00 2023-07-28 15:45:28.000 209 21628.39 307.16 42670.52 88888.00 2023-07-28 15:45:29.000 209 21628.38 307.17 42670.54 88888.00 2023-07-28 15:45:30.000 209 21628.38 307.21 42670.52 99999.00 2023-07-28 15:45:31.000 209 21628.37 307.22 42670.53 99999.00 2023-07-28 15:45:32.000 209 21628.37 307.19 42670.56 99999.00 2023-07-28 15:45:33.000 209 21628.35 307.17 42670.56 99999.00 2023-07-28 15:45:34.000 209 21628.34 307.20 42670.54 99999.00 2023-07-28 15:45:35.000 209 21628.37 307.21 42670.54 99999.00 2023-07-28 15:45:36.000 209 21628.40 307.19 42670.56 99999.00 2023-07-28 15:45:37.000 209 21628.42 307.17 42670.53 99999.00 2023-07-28 15:45:38.000 209 21628.44 307.18 42670.50 99999.00 2023-07-28 15:45:39.000 209 21628.44 307.20 42670.48 99999.00 2023-07-28 15:45:40.000 209 21628.44 307.23 42670.46 99999.00 2023-07-28 15:45:41.000 209 21628.50 307.25 42670.46 99999.00 2023-07-28 15:45:42.000 209 21628.55 307.24 42670.51 99999.00 2023-07-28 15:45:43.000 209 21628.54 307.18 42670.53 99999.00 2023-07-28 15:45:44.000 209 21628.54 307.12 42670.49 99999.00 2023-07-28 15:45:45.000 209 21628.57 307.08 42670.46 47826.71 2023-07-28 15:45:46.000 209 21628.60 307.02 42670.47 88888.00 2023-07-28 15:45:47.000 209 21628.58 306.98 42670.46 88888.00 2023-07-28 15:45:48.000 209 21628.53 306.99 42670.48 88888.00 2023-07-28 15:45:49.000 209 21628.49 307.02 42670.51 88888.00 2023-07-28 15:45:50.000 209 21628.48 307.06 42670.50 99999.00 2023-07-28 15:45:51.000 209 21628.49 307.07 42670.48 99999.00 2023-07-28 15:45:52.000 209 21628.51 307.04 42670.50 99999.00 2023-07-28 15:45:53.000 209 21628.50 307.02 42670.54 99999.00 2023-07-28 15:45:54.000 209 21628.44 307.06 42670.57 99999.00 2023-07-28 15:45:55.000 209 21628.40 307.09 42670.57 47826.63 2023-07-28 15:45:56.000 209 21628.41 307.10 42670.58 88888.00 2023-07-28 15:45:57.000 209 21628.44 307.11 42670.56 88888.00 2023-07-28 15:45:58.000 209 21628.44 307.11 42670.52 88888.00 2023-07-28 15:45:59.000 209 21628.38 307.14 42670.50 88888.00 2023-07-28 15:46:00.000 209 21628.31 307.17 42670.46 99999.00 2023-07-28 15:46:01.000 209 21628.28 307.16 42670.41 99999.00 2023-07-28 15:46:02.000 209 21628.26 307.11 42670.40 99999.00 2023-07-28 15:46:03.000 209 21628.22 307.06 42670.41 99999.00 2023-07-28 15:46:04.000 209 21628.22 307.06 42670.46 99999.00 2023-07-28 15:46:05.000 209 21628.30 307.07 42670.50 47827.30 2023-07-28 15:46:06.000 209 21628.37 307.08 42670.54 88888.00 2023-07-28 15:46:07.000 209 21628.37 307.08 42670.54 88888.00 2023-07-28 15:46:08.000 209 21628.34 307.07 42670.52 88888.00 2023-07-28 15:46:09.000 209 21628.33 307.05 42670.50 88888.00 2023-07-28 15:46:10.000 209 21628.34 307.04 42670.50 47826.58 2023-07-28 15:46:11.000 209 21628.33 307.03 42670.50 88888.00 2023-07-28 15:46:12.000 209 21628.29 307.01 42670.48 88888.00 2023-07-28 15:46:13.000 209 21628.25 307.00 42670.45 88888.00 2023-07-28 15:46:14.000 209 21628.21 306.97 42670.47 88888.00 2023-07-28 15:46:15.000 209 21628.18 306.97 42670.54 47826.49 2023-07-28 15:46:16.000 209 21628.14 307.00 42670.56 88888.00 2023-07-28 15:46:17.000 209 21628.08 307.02 42670.52 88888.00 2023-07-28 15:46:18.000 209 21628.09 306.99 42670.49 88888.00 2023-07-28 15:46:19.000 209 21628.11 306.96 42670.52 88888.00 2023-07-28 15:46:20.000 209 21628.08 306.94 42670.56 99999.00 2023-07-28 15:46:21.000 209 21628.04 306.93 42670.56 99999.00 2023-07-28 15:46:22.000 209 21628.08 306.93 42670.56 99999.00 2023-07-28 15:46:23.000 209 21628.15 306.93 42670.58 99999.00 2023-07-28 15:46:24.000 209 21628.15 306.91 42670.57 99999.00 2023-07-28 15:46:25.000 209 21628.13 306.90 42670.59 99999.00 2023-07-28 15:46:26.000 209 21628.13 306.89 42670.62 99999.00 2023-07-28 15:46:27.000 209 21628.15 306.86 42670.64 99999.00 2023-07-28 15:46:28.000 209 21628.18 306.84 42670.64 99999.00 2023-07-28 15:46:29.000 209 21628.18 306.86 42670.62 99999.00 2023-07-28 15:46:30.000 209 21628.16 306.86 42670.59 47826.49 2023-07-28 15:46:31.000 209 21628.17 306.82 42670.57 88888.00 2023-07-28 15:46:32.000 209 21628.21 306.82 42670.61 88888.00 2023-07-28 15:46:33.000 209 21628.25 306.85 42670.64 88888.00 2023-07-28 15:46:34.000 209 21628.25 306.85 42670.62 88888.00 2023-07-28 15:46:35.000 209 21628.22 306.84 42670.57 47826.67 2023-07-28 15:46:36.000 209 21628.20 306.83 42670.60 88888.00 2023-07-28 15:46:37.000 209 21628.16 306.80 42670.66 88888.00 2023-07-28 15:46:38.000 209 21628.08 306.80 42670.67 88888.00 2023-07-28 15:46:39.000 209 21628.04 306.83 42670.64 88888.00 2023-07-28 15:46:40.000 209 21628.05 306.87 42670.66 47826.54 2023-07-28 15:46:41.000 209 21628.04 306.90 42670.69 88888.00 2023-07-28 15:46:42.000 209 21627.99 306.90 42670.69 88888.00 2023-07-28 15:46:43.000 209 21627.96 306.87 42670.66 88888.00 2023-07-28 15:46:44.000 209 21627.96 306.83 42670.60 88888.00 2023-07-28 15:46:45.000 209 21627.97 306.82 42670.57 99999.00 2023-07-28 15:46:46.000 209 21628.00 306.79 42670.59 99999.00 2023-07-28 15:46:47.000 209 21628.01 306.74 42670.57 99999.00 2023-07-28 15:46:48.000 209 21628.04 306.70 42670.57 99999.00 2023-07-28 15:46:49.000 209 21628.11 306.69 42670.59 99999.00 2023-07-28 15:46:50.000 209 21628.18 306.69 42670.59 47826.68 2023-07-28 15:46:51.000 209 21628.22 306.72 42670.61 88888.00 2023-07-28 15:46:52.000 209 21628.24 306.72 42670.63 88888.00 2023-07-28 15:46:53.000 209 21628.25 306.68 42670.62 88888.00 2023-07-28 15:46:54.000 209 21628.27 306.67 42670.59 88888.00 2023-07-28 15:46:55.000 209 21628.32 306.69 42670.55 47826.58 2023-07-28 15:46:56.000 209 21628.38 306.69 42670.51 88888.00 2023-07-28 15:46:57.000 209 21628.40 306.66 42670.47 88888.00 2023-07-28 15:46:58.000 209 21628.38 306.65 42670.44 88888.00 2023-07-28 15:46:59.000 209 21628.38 306.66 42670.45 88888.00 2023-07-28 15:47:00.000 209 21628.41 306.65 42670.48 47826.71 2023-07-28 15:47:01.000 209 21628.42 306.60 42670.49 88888.00 2023-07-28 15:47:02.000 209 21628.39 306.56 42670.50 88888.00 2023-07-28 15:47:03.000 209 21628.36 306.56 42670.51 88888.00 2023-07-28 15:47:04.000 209 21628.35 306.54 42670.50 88888.00 2023-07-28 15:47:05.000 209 21628.36 306.54 42670.49 99999.00 2023-07-28 15:47:06.000 209 21628.38 306.56 42670.51 99999.00 2023-07-28 15:47:07.000 209 21628.37 306.58 42670.52 99999.00 2023-07-28 15:47:08.000 209 21628.35 306.58 42670.51 99999.00 2023-07-28 15:47:09.000 209 21628.31 306.56 42670.49 99999.00 2023-07-28 15:47:10.000 209 21628.27 306.59 42670.50 99999.00 2023-07-28 15:47:11.000 209 21628.27 306.65 42670.51 99999.00 2023-07-28 15:47:12.000 209 21628.31 306.67 42670.50 99999.00 2023-07-28 15:47:13.000 209 21628.37 306.64 42670.49 99999.00 2023-07-28 15:47:14.000 209 21628.40 306.63 42670.45 99999.00 2023-07-28 15:47:15.000 209 21628.36 306.63 42670.37 47827.40 2023-07-28 15:47:16.000 209 21628.34 306.62 42670.36 88888.00 2023-07-28 15:47:17.000 209 21628.37 306.57 42670.43 88888.00 2023-07-28 15:47:18.000 209 21628.36 306.54 42670.46 88888.00 2023-07-28 15:47:19.000 209 21628.32 306.56 42670.46 88888.00 2023-07-28 15:47:20.000 209 21628.31 306.56 42670.46 99999.00 2023-07-28 15:47:21.000 209 21628.33 306.52 42670.46 99999.00 2023-07-28 15:47:22.000 209 21628.35 306.50 42670.46 99999.00 2023-07-28 15:47:23.000 209 21628.34 306.45 42670.46 99999.00 2023-07-28 15:47:24.000 209 21628.32 306.38 42670.45 99999.00 2023-07-28 15:47:25.000 209 21628.33 306.37 42670.43 47826.48 2023-07-28 15:47:26.000 209 21628.36 306.40 42670.39 88888.00 2023-07-28 15:47:27.000 209 21628.37 306.43 42670.38 88888.00 2023-07-28 15:47:28.000 209 21628.38 306.44 42670.41 88888.00 2023-07-28 15:47:29.000 209 21628.35 306.44 42670.46 88888.00 2023-07-28 15:47:30.000 209 21628.28 306.42 42670.51 99999.00 2023-07-28 15:47:31.000 209 21628.23 306.36 42670.48 99999.00 2023-07-28 15:47:32.000 209 21628.24 306.31 42670.43 99999.00 2023-07-28 15:47:33.000 209 21628.26 306.31 42670.41 99999.00 2023-07-28 15:47:34.000 209 21628.23 306.33 42670.43 99999.00 2023-07-28 15:47:35.000 209 21628.15 306.35 42670.51 47826.44 2023-07-28 15:47:36.000 209 21628.07 306.37 42670.57 88888.00 2023-07-28 15:47:37.000 209 21628.01 306.37 42670.52 88888.00 2023-07-28 15:47:38.000 209 21627.98 306.39 42670.48 88888.00 2023-07-28 15:47:39.000 209 21627.96 306.48 42670.52 88888.00 2023-07-28 15:47:40.000 209 21627.91 306.52 42670.57 47826.34 2023-07-28 15:47:41.000 209 21627.86 306.51 42670.60 88888.00 2023-07-28 15:47:42.000 209 21627.83 306.49 42670.62 88888.00 2023-07-28 15:47:43.000 209 21627.80 306.47 42670.61 88888.00 2023-07-28 15:47:44.000 209 21627.74 306.41 42670.59 88888.00 2023-07-28 15:47:45.000 209 21627.69 306.36 42670.59 47826.44 2023-07-28 15:47:46.000 209 21627.69 306.34 42670.60 88888.00 2023-07-28 15:47:47.000 209 21627.72 306.34 42670.62 88888.00 2023-07-28 15:47:48.000 209 21627.74 306.38 42670.61 88888.00 2023-07-28 15:47:49.000 209 21627.76 306.41 42670.57 88888.00 2023-07-28 15:47:50.000 209 21627.78 306.38 42670.53 99999.00 2023-07-28 15:47:51.000 209 21627.82 306.34 42670.50 99999.00 2023-07-28 15:47:52.000 209 21627.85 306.33 42670.46 99999.00 2023-07-28 15:47:53.000 209 21627.85 306.34 42670.46 99999.00 2023-07-28 15:47:54.000 209 21627.87 306.34 42670.48 99999.00 2023-07-28 15:47:55.000 209 21627.86 306.33 42670.50 99999.00 2023-07-28 15:47:56.000 209 21627.85 306.30 42670.49 99999.00 2023-07-28 15:47:57.000 209 21627.89 306.26 42670.49 99999.00 2023-07-28 15:47:58.000 209 21627.95 306.21 42670.50 99999.00 2023-07-28 15:47:59.000 209 21627.97 306.18 42670.49 99999.00 2023-07-28 15:48:00.000 209 21627.97 306.18 42670.49 47826.53 2023-07-28 15:48:01.000 209 21627.99 306.21 42670.53 88888.00 2023-07-28 15:48:02.000 209 21628.02 306.23 42670.55 88888.00 2023-07-28 15:48:03.000 209 21628.04 306.23 42670.51 88888.00 2023-07-28 15:48:04.000 209 21628.06 306.26 42670.49 88888.00 2023-07-28 15:48:05.000 209 21628.07 306.31 42670.50 47826.50 2023-07-28 15:48:06.000 209 21628.07 306.30 42670.52 88888.00 2023-07-28 15:48:07.000 209 21628.04 306.25 42670.53 88888.00 2023-07-28 15:48:08.000 209 21628.03 306.23 42670.56 88888.00 2023-07-28 15:48:09.000 209 21628.03 306.26 42670.62 88888.00 2023-07-28 15:48:10.000 209 21628.03 306.23 42670.65 47826.46 2023-07-28 15:48:11.000 209 21628.01 306.17 42670.64 88888.00 2023-07-28 15:48:12.000 209 21628.00 306.17 42670.62 88888.00 2023-07-28 15:48:13.000 209 21628.00 306.21 42670.65 88888.00 2023-07-28 15:48:14.000 209 21628.02 306.22 42670.66 88888.00 2023-07-28 15:48:15.000 209 21628.04 306.17 42670.62 99999.00 2023-07-28 15:48:16.000 209 21628.05 306.15 42670.56 99999.00 2023-07-28 15:48:17.000 209 21628.04 306.12 42670.50 99999.00 2023-07-28 15:48:18.000 209 21628.03 306.09 42670.48 99999.00 2023-07-28 15:48:19.000 209 21628.03 306.12 42670.48 99999.00 2023-07-28 15:48:20.000 209 21628.01 306.15 42670.48 99999.00 2023-07-28 15:48:21.000 209 21628.00 306.09 42670.48 99999.00 2023-07-28 15:48:22.000 209 21628.04 306.02 42670.49 99999.00 2023-07-28 15:48:23.000 209 21628.07 306.00 42670.49 99999.00 2023-07-28 15:48:24.000 209 21628.08 306.01 42670.47 99999.00 2023-07-28 15:48:25.000 209 21628.12 305.99 42670.43 47826.97 2023-07-28 15:48:26.000 209 21628.19 306.00 42670.41 88888.00 2023-07-28 15:48:27.000 209 21628.24 306.03 42670.41 88888.00 2023-07-28 15:48:28.000 209 21628.23 306.03 42670.43 88888.00 2023-07-28 15:48:29.000 209 21628.23 306.04 42670.44 88888.00 2023-07-28 15:48:30.000 209 21628.24 306.05 42670.45 47826.44 2023-07-28 15:48:31.000 209 21628.26 306.04 42670.46 88888.00 2023-07-28 15:48:32.000 209 21628.30 306.05 42670.46 88888.00 2023-07-28 15:48:33.000 209 21628.29 306.10 42670.46 88888.00 2023-07-28 15:48:34.000 209 21628.26 306.14 42670.46 88888.00 2023-07-28 15:48:35.000 209 21628.26 306.15 42670.44 47826.44 2023-07-28 15:48:36.000 209 21628.26 306.18 42670.39 88888.00 2023-07-28 15:48:37.000 209 21628.22 306.25 42670.40 88888.00 2023-07-28 15:48:38.000 209 21628.13 306.28 42670.41 88888.00 2023-07-28 15:48:39.000 209 21628.09 306.24 42670.41 88888.00 2023-07-28 15:48:40.000 209 21628.10 306.20 42670.43 99999.00 2023-07-28 15:48:41.000 209 21628.12 306.22 42670.46 99999.00 2023-07-28 15:48:42.000 209 21628.10 306.24 42670.45 99999.00 2023-07-28 15:48:43.000 209 21628.10 306.22 42670.41 99999.00 2023-07-28 15:48:44.000 209 21628.10 306.22 42670.40 99999.00 2023-07-28 15:48:45.000 209 21628.10 306.24 42670.40 99999.00 2023-07-28 15:48:46.000 209 21628.07 306.23 42670.41 99999.00 2023-07-28 15:48:47.000 209 21628.03 306.22 42670.44 99999.00 2023-07-28 15:48:48.000 209 21627.98 306.23 42670.43 99999.00 2023-07-28 15:48:49.000 209 21627.94 306.24 42670.38 99999.00 2023-07-28 15:48:50.000 209 21627.94 306.21 42670.35 47826.30 2023-07-28 15:48:51.000 209 21627.95 306.16 42670.39 88888.00 2023-07-28 15:48:52.000 209 21627.95 306.15 42670.47 88888.00 2023-07-28 15:48:53.000 209 21627.90 306.17 42670.48 88888.00 2023-07-28 15:48:54.000 209 21627.85 306.20 42670.41 88888.00 2023-07-28 15:48:55.000 209 21627.86 306.26 42670.32 47826.36 2023-07-28 15:48:56.000 209 21627.88 306.31 42670.32 88888.00 2023-07-28 15:48:57.000 209 21627.86 306.33 42670.36 88888.00 2023-07-28 15:48:58.000 209 21627.81 306.31 42670.38 88888.00 2023-07-28 15:48:59.000 209 21627.76 306.24 42670.40 88888.00 2023-07-28 15:49:00.000 209 21627.75 306.18 42670.48 99999.00 2023-07-28 15:49:01.000 209 21627.79 306.16 42670.52 99999.00 2023-07-28 15:49:02.000 209 21627.82 306.19 42670.50 99999.00 2023-07-28 15:49:03.000 209 21627.79 306.24 42670.48 99999.00 2023-07-28 15:49:04.000 209 21627.74 306.27 42670.50 99999.00 2023-07-28 15:49:05.000 209 21627.68 306.24 42670.55 99999.00 2023-07-28 15:49:06.000 209 21627.65 306.19 42670.57 99999.00 2023-07-28 15:49:07.000 209 21627.66 306.20 42670.54 99999.00 2023-07-28 15:49:08.000 209 21627.70 306.26 42670.50 99999.00 2023-07-28 15:49:09.000 209 21627.73 306.30 42670.47 99999.00 2023-07-28 15:49:10.000 209 21627.75 306.27 42670.45 99999.00 2023-07-28 15:49:11.000 209 21627.77 306.26 42670.44 99999.00 2023-07-28 15:49:12.000 209 21627.83 306.33 42670.44 99999.00 2023-07-28 15:49:13.000 209 21627.91 306.38 42670.44 99999.00 2023-07-28 15:49:14.000 209 21627.92 306.33 42670.41 99999.00 2023-07-28 15:49:15.000 209 21627.90 306.23 42670.39 47826.27 2023-07-28 15:49:16.000 209 21627.93 306.17 42670.39 88888.00 2023-07-28 15:49:17.000 209 21628.00 306.13 42670.40 88888.00 2023-07-28 15:49:18.000 209 21628.05 306.12 42670.38 88888.00 2023-07-28 15:49:19.000 209 21628.06 306.14 42670.36 88888.00 2023-07-28 15:49:20.000 209 21628.09 306.16 42670.40 99999.00 2023-07-28 15:49:21.000 209 21628.15 306.20 42670.43 99999.00 2023-07-28 15:49:22.000 209 21628.15 306.22 42670.46 99999.00 2023-07-28 15:49:23.000 209 21628.09 306.17 42670.47 99999.00 2023-07-28 15:49:24.000 209 21628.06 306.15 42670.49 99999.00 2023-07-28 15:49:25.000 209 21628.05 306.18 42670.51 47826.44 2023-07-28 15:49:26.000 209 21628.02 306.18 42670.52 88888.00 2023-07-28 15:49:27.000 209 21628.00 306.18 42670.48 88888.00 2023-07-28 15:49:28.000 209 21627.96 306.19 42670.44 88888.00 2023-07-28 15:49:29.000 209 21627.90 306.17 42670.43 88888.00 2023-07-28 15:49:30.000 209 21627.87 306.16 42670.42 47826.47 2023-07-28 15:49:31.000 209 21627.86 306.16 42670.41 88888.00 2023-07-28 15:49:32.000 209 21627.85 306.15 42670.41 88888.00 2023-07-28 15:49:33.000 209 21627.84 306.15 42670.43 88888.00 2023-07-28 15:49:34.000 209 21627.83 306.15 42670.43 88888.00 2023-07-28 15:49:35.000 209 21627.85 306.13 42670.44 47826.42 2023-07-28 15:49:36.000 209 21627.90 306.10 42670.47 88888.00 2023-07-28 15:49:37.000 209 21627.92 306.07 42670.45 88888.00 2023-07-28 15:49:38.000 209 21627.96 306.03 42670.43 88888.00 2023-07-28 15:49:39.000 209 21627.99 306.03 42670.45 88888.00 2023-07-28 15:49:40.000 209 21627.95 306.08 42670.48 47826.36 2023-07-28 15:49:41.000 209 21627.91 306.10 42670.49 88888.00 2023-07-28 15:49:42.000 209 21627.94 306.05 42670.50 88888.00 2023-07-28 15:49:43.000 209 21627.92 306.01 42670.51 88888.00 2023-07-28 15:49:44.000 209 21627.85 305.99 42670.54 88888.00 2023-07-28 15:49:45.000 209 21627.85 305.99 42670.58 99999.00 2023-07-28 15:49:46.000 209 21627.88 306.00 42670.59 99999.00 2023-07-28 15:49:47.000 209 21627.92 306.04 42670.57 99999.00 2023-07-28 15:49:48.000 209 21627.89 306.04 42670.56 99999.00 2023-07-28 15:49:49.000 209 21627.84 305.99 42670.56 99999.00 2023-07-28 15:49:50.000 209 21627.86 305.95 42670.57 99999.00 2023-07-28 15:49:51.000 209 21627.92 305.99 42670.59 99999.00 2023-07-28 15:49:52.000 209 21627.90 306.04 42670.59 99999.00 2023-07-28 15:49:53.000 209 21627.84 306.05 42670.54 99999.00 2023-07-28 15:49:54.000 209 21627.85 306.06 42670.54 99999.00 2023-07-28 15:49:55.000 209 21627.84 306.11 42670.54 99999.00 2023-07-28 15:49:56.000 209 21627.77 306.11 42670.50 99999.00 2023-07-28 15:49:57.000 209 21627.76 306.08 42670.47 99999.00 2023-07-28 15:49:58.000 209 21627.78 306.07 42670.49 99999.00 2023-07-28 15:49:59.000 209 21627.80 306.05 42670.54 99999.00 2023-07-28 15:50:00.000 209 21627.78 306.06 42670.59 47826.38 2023-07-28 15:50:01.000 209 21627.78 306.06 42670.59 88888.00 2023-07-28 15:50:02.000 209 21627.84 306.02 42670.52 88888.00 2023-07-28 15:50:03.000 209 21627.90 306.00 42670.48 88888.00 2023-07-28 15:50:04.000 209 21627.87 306.02 42670.49 88888.00 2023-07-28 15:50:05.000 209 21627.87 306.02 42670.49 47826.34 2023-07-28 15:50:06.000 209 21627.93 305.99 42670.48 88888.00 2023-07-28 15:50:07.000 209 21627.96 305.93 42670.48 88888.00 2023-07-28 15:50:08.000 209 21627.98 305.90 42670.49 88888.00 2023-07-28 15:50:09.000 209 21628.01 305.93 42670.51 88888.00 2023-07-28 15:50:10.000 209 21628.04 305.97 42670.56 99999.00 2023-07-28 15:50:11.000 209 21628.10 305.96 42670.60 99999.00 2023-07-28 15:50:12.000 209 21628.14 305.90 42670.60 99999.00 2023-07-28 15:50:13.000 209 21628.12 305.88 42670.56 99999.00 2023-07-28 15:50:14.000 209 21628.10 305.94 42670.52 99999.00 2023-07-28 15:50:15.000 209 21628.17 305.98 42670.50 99999.00 2023-07-28 15:50:16.000 209 21628.27 305.95 42670.51 99999.00 2023-07-28 15:50:17.000 209 21628.28 305.93 42670.52 99999.00 2023-07-28 15:50:18.000 209 21628.25 305.98 42670.49 99999.00 2023-07-28 15:50:19.000 209 21628.23 305.99 42670.46 99999.00 2023-07-28 15:50:20.000 209 21628.25 305.92 42670.44 47826.49 2023-07-28 15:50:21.000 209 21628.27 305.82 42670.46 88888.00 2023-07-28 15:50:22.000 209 21628.32 305.81 42670.50 88888.00 2023-07-28 15:50:23.000 209 21628.42 305.86 42670.50 88888.00 2023-07-28 15:50:24.000 209 21628.46 305.89 42670.48 88888.00 2023-07-28 15:50:25.000 209 21628.43 305.92 42670.50 47826.50 2023-07-28 15:50:26.000 209 21628.43 305.92 42670.50 88888.00 2023-07-28 15:50:27.000 209 21628.47 305.86 42670.46 88888.00 2023-07-28 15:50:28.000 209 21628.50 305.80 42670.45 88888.00 2023-07-28 15:50:29.000 209 21628.52 305.81 42670.44 88888.00 2023-07-28 15:50:30.000 209 21628.56 305.85 42670.41 99999.00 2023-07-28 15:50:31.000 209 21628.65 305.88 42670.43 99999.00 2023-07-28 15:50:32.000 209 21628.71 305.92 42670.46 99999.00 2023-07-28 15:50:33.000 209 21628.67 305.91 42670.43 99999.00 2023-07-28 15:50:34.000 209 21628.60 305.85 42670.38 99999.00 2023-07-28 15:50:35.000 209 21628.59 305.84 42670.36 99999.00 2023-07-28 15:50:36.000 209 21628.59 305.90 42670.35 99999.00 2023-07-28 15:50:37.000 209 21628.55 305.99 42670.34 99999.00 2023-07-28 15:50:38.000 209 21628.53 306.01 42670.32 99999.00 2023-07-28 15:50:39.000 209 21628.55 306.01 42670.32 99999.00 2023-07-28 15:50:40.000 209 21628.59 306.02 42670.30 47826.54 2023-07-28 15:50:41.000 209 21628.61 306.03 42670.27 88888.00 2023-07-28 15:50:42.000 209 21628.62 306.05 42670.31 88888.00 2023-07-28 15:50:43.000 209 21628.65 306.05 42670.34 88888.00 2023-07-28 15:50:44.000 209 21628.65 306.02 42670.35 88888.00 2023-07-28 15:50:45.000 209 21628.66 305.99 42670.35 47826.61 2023-07-28 15:50:46.000 209 21628.66 305.98 42670.33 88888.00 2023-07-28 15:50:47.000 209 21628.66 305.99 42670.34 88888.00 2023-07-28 15:50:48.000 209 21628.69 305.99 42670.36 88888.00 2023-07-28 15:50:49.000 209 21628.73 306.00 42670.35 88888.00 2023-07-28 15:50:50.000 209 21628.70 306.04 42670.28 99999.00 2023-07-28 15:50:51.000 209 21628.62 306.05 42670.20 99999.00 2023-07-28 15:50:52.000 209 21628.62 306.00 42670.20 99999.00 2023-07-28 15:50:53.000 209 21628.62 306.00 42670.26 99999.00 2023-07-28 15:50:54.000 209 21628.53 306.04 42670.31 99999.00 2023-07-28 15:50:55.000 209 21628.40 306.13 42670.35 99999.00 2023-07-28 15:50:56.000 209 21628.37 306.21 42670.38 99999.00 2023-07-28 15:50:57.000 209 21628.37 306.24 42670.39 99999.00 2023-07-28 15:50:58.000 209 21628.27 306.22 42670.38 99999.00 2023-07-28 15:50:59.000 209 21628.13 306.21 42670.36 99999.00 2023-07-28 15:51:00.000 209 21628.07 306.25 42670.37 47826.36 2023-07-28 15:51:01.000 209 21628.07 306.28 42670.42 88888.00 2023-07-28 15:51:02.000 209 21628.06 306.25 42670.47 88888.00 2023-07-28 15:51:03.000 209 21628.06 306.19 42670.50 88888.00 2023-07-28 15:51:04.000 209 21628.04 306.14 42670.49 88888.00 2023-07-28 15:51:05.000 209 21628.02 306.11 42670.44 47826.87 2023-07-28 15:51:06.000 209 21628.02 306.09 42670.40 88888.00 2023-07-28 15:51:07.000 209 21628.03 306.11 42670.38 88888.00 2023-07-28 15:51:08.000 209 21628.05 306.11 42670.36 88888.00 2023-07-28 15:51:09.000 209 21628.09 306.09 42670.35 88888.00 2023-07-28 15:51:10.000 209 21628.17 306.09 42670.36 47826.36 2023-07-28 15:51:11.000 209 21628.24 306.04 42670.37 88888.00 2023-07-28 15:51:12.000 209 21628.28 305.97 42670.38 88888.00 2023-07-28 15:51:13.000 209 21628.31 305.97 42670.39 88888.00 2023-07-28 15:51:14.000 209 21628.35 306.00 42670.38 88888.00 2023-07-28 15:51:15.000 209 21628.41 306.01 42670.40 47826.50 2023-07-28 15:51:16.000 209 21628.47 306.01 42670.46 88888.00 2023-07-28 15:51:17.000 209 21628.51 306.02 42670.44 88888.00 2023-07-28 15:51:18.000 209 21628.54 306.02 42670.38 88888.00 2023-07-28 15:51:19.000 209 21628.56 305.98 42670.39 88888.00 2023-07-28 15:51:20.000 209 21628.54 305.98 42670.47 47826.51 2023-07-28 15:51:21.000 209 21628.51 306.04 42670.48 88888.00 2023-07-28 15:51:22.000 209 21628.49 306.10 42670.40 88888.00 2023-07-28 15:51:23.000 209 21628.47 306.13 42670.35 88888.00 2023-07-28 15:51:24.000 209 21628.42 306.14 42670.36 88888.00 2023-07-28 15:51:25.000 209 21628.37 306.16 42670.39 47826.47 2023-07-28 15:51:26.000 209 21628.33 306.19 42670.44 88888.00 2023-07-28 15:51:27.000 209 21628.29 306.18 42670.46 88888.00 2023-07-28 15:51:28.000 209 21628.26 306.11 42670.44 88888.00 2023-07-28 15:51:29.000 209 21628.21 306.07 42670.41 88888.00 2023-07-28 15:51:30.000 209 21628.19 306.07 42670.40 47826.50 2023-07-28 15:51:31.000 209 21628.20 306.12 42670.41 88888.00 2023-07-28 15:51:32.000 209 21628.19 306.20 42670.47 88888.00 2023-07-28 15:51:33.000 209 21628.16 306.24 42670.52 88888.00 2023-07-28 15:51:34.000 209 21628.12 306.23 42670.50 88888.00 2023-07-28 15:51:35.000 209 21628.06 306.22 42670.48 47826.45 2023-07-28 15:51:36.000 209 21628.02 306.18 42670.47 88888.00 2023-07-28 15:51:37.000 209 21627.99 306.14 42670.47 88888.00 2023-07-28 15:51:38.000 209 21627.99 306.17 42670.48 88888.00 2023-07-28 15:51:39.000 209 21627.96 306.22 42670.51 88888.00 2023-07-28 15:51:40.000 209 21627.94 306.26 42670.55 47826.44 2023-07-28 15:51:41.000 209 21627.96 306.30 42670.59 88888.00 2023-07-28 15:51:42.000 209 21627.97 306.30 42670.60 88888.00 2023-07-28 15:51:43.000 209 21627.97 306.30 42670.57 88888.00 2023-07-28 15:51:44.000 209 21627.98 306.32 42670.55 88888.00 2023-07-28 15:51:45.000 209 21627.98 306.30 42670.59 99999.00 2023-07-28 15:51:46.000 209 21627.97 306.24 42670.62 99999.00 2023-07-28 15:51:47.000 209 21627.97 306.19 42670.64 99999.00 2023-07-28 15:51:48.000 209 21628.00 306.22 42670.64 99999.00 2023-07-28 15:51:49.000 209 21628.01 306.23 42670.61 99999.00 2023-07-28 15:51:50.000 209 21628.01 306.20 42670.54 47826.73 2023-07-28 15:51:51.000 209 21628.07 306.20 42670.55 88888.00 2023-07-28 15:51:52.000 209 21628.16 306.21 42670.63 88888.00 2023-07-28 15:51:53.000 209 21628.21 306.18 42670.68 88888.00 2023-07-28 15:51:54.000 209 21628.21 306.17 42670.68 88888.00 2023-07-28 15:51:55.000 209 21628.20 306.20 42670.64 47826.63 2023-07-28 15:51:56.000 209 21628.18 306.21 42670.61 88888.00 2023-07-28 15:51:57.000 209 21628.18 306.20 42670.62 88888.00 2023-07-28 15:51:58.000 209 21628.20 306.22 42670.62 88888.00 2023-07-28 15:51:59.000 209 21628.22 306.25 42670.62 88888.00 2023-07-28 15:52:00.000 209 21628.21 306.27 42670.61 99999.00 2023-07-28 15:52:01.000 209 21628.17 306.30 42670.61 99999.00 2023-07-28 15:52:02.000 209 21628.10 306.32 42670.62 99999.00 2023-07-28 15:52:03.000 209 21628.06 306.35 42670.62 99999.00 2023-07-28 15:52:04.000 209 21628.07 306.33 42670.61 99999.00 2023-07-28 15:52:05.000 209 21628.05 306.28 42670.61 99999.00 2023-07-28 15:52:06.000 209 21628.00 306.24 42670.61 99999.00 2023-07-28 15:52:07.000 209 21627.95 306.27 42670.61 99999.00 2023-07-28 15:52:08.000 209 21627.89 306.32 42670.65 99999.00 2023-07-28 15:52:09.000 209 21627.85 306.37 42670.71 99999.00 2023-07-28 15:52:10.000 209 21627.88 306.40 42670.81 47826.64 2023-07-28 15:52:11.000 209 21627.92 306.42 42670.84 88888.00 2023-07-28 15:52:12.000 209 21627.88 306.44 42670.81 88888.00 2023-07-28 15:52:13.000 209 21627.84 306.43 42670.78 88888.00 2023-07-28 15:52:14.000 209 21627.85 306.40 42670.78 88888.00 2023-07-28 15:52:15.000 209 21627.85 306.33 42670.79 99999.00 2023-07-28 15:52:16.000 209 21627.84 306.28 42670.79 99999.00 2023-07-28 15:52:17.000 209 21627.87 306.30 42670.77 99999.00 2023-07-28 15:52:18.000 209 21627.95 306.37 42670.75 99999.00 2023-07-28 15:52:19.000 209 21628.02 306.45 42670.72 99999.00 2023-07-28 15:52:20.000 209 21628.02 306.49 42670.69 47826.72 2023-07-28 15:52:21.000 209 21627.97 306.47 42670.69 88888.00 2023-07-28 15:52:22.000 209 21627.95 306.48 42670.69 88888.00 2023-07-28 15:52:23.000 209 21627.97 306.50 42670.67 88888.00 2023-07-28 15:52:24.000 209 21627.97 306.51 42670.67 88888.00 2023-07-28 15:52:25.000 209 21627.96 306.52 42670.70 99999.00 2023-07-28 15:52:26.000 209 21627.98 306.54 42670.74 99999.00 2023-07-28 15:52:27.000 209 21628.01 306.53 42670.80 99999.00 2023-07-28 15:52:28.000 209 21628.01 306.51 42670.86 99999.00 2023-07-28 15:52:29.000 209 21627.91 306.53 42670.89 99999.00 2023-07-28 15:52:30.000 209 21627.81 306.55 42670.91 99999.00 2023-07-28 15:52:31.000 209 21627.77 306.54 42670.90 99999.00 2023-07-28 15:52:32.000 209 21627.78 306.53 42670.88 99999.00 2023-07-28 15:52:33.000 209 21627.82 306.54 42670.88 99999.00 2023-07-28 15:52:34.000 209 21627.82 306.58 42670.88 99999.00 2023-07-28 15:52:35.000 209 21627.77 306.62 42670.88 47826.57 2023-07-28 15:52:36.000 209 21627.75 306.62 42670.88 88888.00 2023-07-28 15:52:37.000 209 21627.80 306.62 42670.89 88888.00 2023-07-28 15:52:38.000 209 21627.84 306.62 42670.88 88888.00 2023-07-28 15:52:39.000 209 21627.83 306.63 42670.85 88888.00 2023-07-28 15:52:40.000 209 21627.81 306.63 42670.81 47826.67 2023-07-28 15:52:41.000 209 21627.82 306.63 42670.80 88888.00 2023-07-28 15:52:42.000 209 21627.82 306.64 42670.82 88888.00 2023-07-28 15:52:43.000 209 21627.80 306.64 42670.84 88888.00 2023-07-28 15:52:44.000 209 21627.74 306.64 42670.82 88888.00 2023-07-28 15:52:45.000 209 21627.72 306.65 42670.76 99999.00 2023-07-28 15:52:46.000 209 21627.73 306.67 42670.73 99999.00 2023-07-28 15:52:47.000 209 21627.72 306.68 42670.76 99999.00 2023-07-28 15:52:48.000 209 21627.69 306.68 42670.82 99999.00 2023-07-28 15:52:49.000 209 21627.69 306.67 42670.86 99999.00 2023-07-28 15:52:50.000 209 21627.69 306.64 42670.85 99999.00 2023-07-28 15:52:51.000 209 21627.65 306.63 42670.84 99999.00 2023-07-28 15:52:52.000 209 21627.63 306.64 42670.89 99999.00 2023-07-28 15:52:53.000 209 21627.66 306.66 42670.96 99999.00 2023-07-28 15:52:54.000 209 21627.68 306.68 42671.01 99999.00 2023-07-28 15:52:55.000 209 21627.65 306.70 42671.02 99999.00 2023-07-28 15:52:56.000 209 21627.64 306.75 42671.00 99999.00 2023-07-28 15:52:57.000 209 21627.66 306.79 42670.96 99999.00 2023-07-28 15:52:58.000 209 21627.68 306.81 42670.90 99999.00 2023-07-28 15:52:59.000 209 21627.69 306.83 42670.89 99999.00 2023-07-28 15:53:00.000 209 21627.73 306.87 42670.94 47826.74 2023-07-28 15:53:01.000 209 21627.78 306.89 42670.99 88888.00 2023-07-28 15:53:02.000 209 21627.78 306.89 42671.04 88888.00 2023-07-28 15:53:03.000 209 21627.77 306.91 42671.07 88888.00 2023-07-28 15:53:04.000 209 21627.76 306.92 42671.04 88888.00 2023-07-28 15:53:05.000 209 21627.75 306.87 42670.98 47826.91 2023-07-28 15:53:06.000 209 21627.76 306.82 42670.94 88888.00 2023-07-28 15:53:07.000 209 21627.80 306.82 42670.96 88888.00 2023-07-28 15:53:08.000 209 21627.85 306.85 42671.02 88888.00 2023-07-28 15:53:09.000 209 21627.89 306.85 42671.11 88888.00 2023-07-28 15:53:10.000 209 21627.89 306.81 42671.09 99999.00 2023-07-28 15:53:11.000 209 21627.87 306.81 42671.00 99999.00 2023-07-28 15:53:12.000 209 21627.84 306.80 42670.95 99999.00 2023-07-28 15:53:13.000 209 21627.82 306.76 42670.97 99999.00 2023-07-28 15:53:14.000 209 21627.79 306.76 42671.02 99999.00 2023-07-28 15:53:15.000 209 21627.73 306.78 42671.02 99999.00 2023-07-28 15:53:16.000 209 21627.70 306.78 42670.98 99999.00 2023-07-28 15:53:17.000 209 21627.76 306.80 42670.96 99999.00 2023-07-28 15:53:18.000 209 21627.88 306.80 42671.01 99999.00 2023-07-28 15:53:19.000 209 21627.88 306.78 42671.09 99999.00 2023-07-28 15:53:20.000 209 21627.79 306.80 42671.09 47826.84 2023-07-28 15:53:21.000 209 21627.74 306.81 42670.98 88888.00 2023-07-28 15:53:22.000 209 21627.76 306.79 42670.91 88888.00 2023-07-28 15:53:23.000 209 21627.78 306.76 42670.89 88888.00 2023-07-28 15:53:24.000 209 21627.77 306.76 42670.89 88888.00 2023-07-28 15:53:25.000 209 21627.76 306.79 42670.92 99999.00 2023-07-28 15:53:26.000 209 21627.78 306.83 42670.95 99999.00 2023-07-28 15:53:27.000 209 21627.81 306.86 42670.94 99999.00 2023-07-28 15:53:28.000 209 21627.81 306.82 42670.93 99999.00 2023-07-28 15:53:29.000 209 21627.81 306.78 42670.95 99999.00 2023-07-28 15:53:30.000 209 21627.81 306.78 42670.97 47826.81 2023-07-28 15:53:31.000 209 21627.81 306.80 42670.98 88888.00 2023-07-28 15:53:32.000 209 21627.84 306.82 42671.03 88888.00 2023-07-28 15:53:33.000 209 21627.84 306.85 42671.08 88888.00 2023-07-28 15:53:34.000 209 21627.77 306.90 42671.12 88888.00 2023-07-28 15:53:35.000 209 21627.69 306.95 42671.15 47826.81 2023-07-28 15:53:36.000 209 21627.67 306.97 42671.17 88888.00 2023-07-28 15:53:37.000 209 21627.68 306.90 42671.15 88888.00 2023-07-28 15:53:38.000 209 21627.72 306.83 42671.14 88888.00 2023-07-28 15:53:39.000 209 21627.75 306.81 42671.14 88888.00 2023-07-28 15:53:40.000 209 21627.74 306.80 42671.12 47825.46 2023-07-28 15:53:41.000 209 21627.72 306.78 42671.12 88888.00 2023-07-28 15:53:42.000 209 21627.74 306.80 42671.15 88888.00 2023-07-28 15:53:43.000 209 21627.76 306.84 42671.16 88888.00 2023-07-28 15:53:44.000 209 21627.76 306.89 42671.17 88888.00 2023-07-28 15:53:45.000 209 21627.76 306.95 42671.20 47827.08 2023-07-28 15:53:46.000 209 21627.77 306.97 42671.24 88888.00 2023-07-28 15:53:47.000 209 21627.79 306.93 42671.25 88888.00 2023-07-28 15:53:48.000 209 21627.83 306.88 42671.24 88888.00 2023-07-28 15:53:49.000 209 21627.89 306.87 42671.21 88888.00 2023-07-28 15:53:50.000 209 21627.94 306.90 42671.21 47826.87 2023-07-28 15:53:51.000 209 21627.93 306.94 42671.22 88888.00 2023-07-28 15:53:52.000 209 21627.88 306.95 42671.18 88888.00 2023-07-28 15:53:53.000 209 21627.85 306.93 42671.12 88888.00 2023-07-28 15:53:54.000 209 21627.84 306.90 42671.12 88888.00 2023-07-28 15:53:55.000 209 21627.82 306.91 42671.15 47826.91 2023-07-28 15:53:56.000 209 21627.80 306.92 42671.17 88888.00 2023-07-28 15:53:57.000 209 21627.79 306.94 42671.17 88888.00 2023-07-28 15:53:58.000 209 21627.78 306.96 42671.15 88888.00 2023-07-28 15:53:59.000 209 21627.73 306.94 42671.10 88888.00 2023-07-28 15:54:00.000 209 21627.66 306.90 42671.05 99999.00 2023-07-28 15:54:01.000 209 21627.67 306.93 42671.08 99999.00 2023-07-28 15:54:02.000 209 21627.71 307.00 42671.14 99999.00 2023-07-28 15:54:03.000 209 21627.70 307.03 42671.16 99999.00 2023-07-28 15:54:04.000 209 21627.66 307.00 42671.12 99999.00 2023-07-28 15:54:05.000 209 21627.60 306.96 42671.11 47827.70 2023-07-28 15:54:06.000 209 21627.60 306.95 42671.18 88888.00 2023-07-28 15:54:07.000 209 21627.65 306.97 42671.24 88888.00 2023-07-28 15:54:08.000 209 21627.68 307.00 42671.24 88888.00 2023-07-28 15:54:09.000 209 21627.69 307.02 42671.24 88888.00 2023-07-28 15:54:10.000 209 21627.69 307.02 42671.27 47826.89 2023-07-28 15:54:11.000 209 21627.71 306.99 42671.29 88888.00 2023-07-28 15:54:12.000 209 21627.74 306.98 42671.28 88888.00 2023-07-28 15:54:13.000 209 21627.75 306.98 42671.26 88888.00 2023-07-28 15:54:14.000 209 21627.70 306.96 42671.26 88888.00 2023-07-28 15:54:15.000 209 21627.65 306.95 42671.26 99999.00 2023-07-28 15:54:16.000 209 21627.64 306.94 42671.25 99999.00 2023-07-28 15:54:17.000 209 21627.66 306.90 42671.25 99999.00 2023-07-28 15:54:18.000 209 21627.67 306.90 42671.30 99999.00 2023-07-28 15:54:19.000 209 21627.66 306.95 42671.31 99999.00 2023-07-28 15:54:20.000 209 21627.66 306.98 42671.29 99999.00 2023-07-28 15:54:21.000 209 21627.66 306.98 42671.34 99999.00 2023-07-28 15:54:22.000 209 21627.65 306.97 42671.39 99999.00 2023-07-28 15:54:23.000 209 21627.63 306.99 42671.36 99999.00 2023-07-28 15:54:24.000 209 21627.62 307.02 42671.30 99999.00 2023-07-28 15:54:25.000 209 21627.62 307.03 42671.27 99999.00 2023-07-28 15:54:26.000 209 21627.60 307.02 42671.29 99999.00 2023-07-28 15:54:27.000 209 21627.57 307.00 42671.30 99999.00 2023-07-28 15:54:28.000 209 21627.58 306.99 42671.31 99999.00 2023-07-28 15:54:29.000 209 21627.61 306.97 42671.33 99999.00 2023-07-28 15:54:30.000 209 21627.60 306.97 42671.31 47827.16 2023-07-28 15:54:31.000 209 21627.57 306.99 42671.30 88888.00 2023-07-28 15:54:32.000 209 21627.53 307.00 42671.31 88888.00 2023-07-28 15:54:33.000 209 21627.51 306.96 42671.29 88888.00 2023-07-28 15:54:34.000 209 21627.48 306.96 42671.25 88888.00 2023-07-28 15:54:35.000 209 21627.44 307.02 42671.26 47826.77 2023-07-28 15:54:36.000 209 21627.42 307.08 42671.31 88888.00 2023-07-28 15:54:37.000 209 21627.44 307.10 42671.36 88888.00 2023-07-28 15:54:38.000 209 21627.44 307.09 42671.39 88888.00 2023-07-28 15:54:39.000 209 21627.40 307.11 42671.39 88888.00 2023-07-28 15:54:40.000 209 21627.36 307.13 42671.38 99999.00 2023-07-28 15:54:41.000 209 21627.31 307.14 42671.38 99999.00 2023-07-28 15:54:42.000 209 21627.31 307.16 42671.38 99999.00 2023-07-28 15:54:43.000 209 21627.33 307.17 42671.36 99999.00 2023-07-28 15:54:44.000 209 21627.33 307.17 42671.34 99999.00 2023-07-28 15:54:45.000 209 21627.32 307.19 42671.33 47826.83 2023-07-28 15:54:46.000 209 21627.32 307.22 42671.32 88888.00 2023-07-28 15:54:47.000 209 21627.30 307.24 42671.32 88888.00 2023-07-28 15:54:48.000 209 21627.28 307.23 42671.35 88888.00 2023-07-28 15:54:49.000 209 21627.33 307.22 42671.41 88888.00 2023-07-28 15:54:50.000 209 21627.34 307.22 42671.44 47826.90 2023-07-28 15:54:51.000 209 21627.33 307.24 42671.43 88888.00 2023-07-28 15:54:52.000 209 21627.33 307.24 42671.41 88888.00 2023-07-28 15:54:53.000 209 21627.34 307.23 42671.39 88888.00 2023-07-28 15:54:54.000 209 21627.34 307.22 42671.39 88888.00 2023-07-28 15:54:55.000 209 21627.33 307.23 42671.45 99999.00 2023-07-28 15:54:56.000 209 21627.31 307.24 42671.50 99999.00 2023-07-28 15:54:57.000 209 21627.30 307.22 42671.50 99999.00 2023-07-28 15:54:58.000 209 21627.31 307.20 42671.48 99999.00 2023-07-28 15:54:59.000 209 21627.35 307.21 42671.48 99999.00 2023-07-28 15:55:00.000 209 21627.35 307.20 42671.47 47827.00 2023-07-28 15:55:01.000 209 21627.33 307.16 42671.46 88888.00 2023-07-28 15:55:02.000 209 21627.33 307.18 42671.49 88888.00 2023-07-28 15:55:03.000 209 21627.32 307.24 42671.52 88888.00 2023-07-28 15:55:04.000 209 21627.34 307.22 42671.50 88888.00 2023-07-28 15:55:05.000 209 21627.39 307.16 42671.50 47826.79 2023-07-28 15:55:06.000 209 21627.46 307.14 42671.51 88888.00 2023-07-28 15:55:07.000 209 21627.50 307.13 42671.51 88888.00 2023-07-28 15:55:08.000 209 21627.51 307.13 42671.46 88888.00 2023-07-28 15:55:09.000 209 21627.51 307.15 42671.40 88888.00 2023-07-28 15:55:10.000 209 21627.53 307.13 42671.38 99999.00 2023-07-28 15:55:11.000 209 21627.57 307.10 42671.44 99999.00 2023-07-28 15:55:12.000 209 21627.61 307.08 42671.52 99999.00 2023-07-28 15:55:13.000 209 21627.66 307.10 42671.52 99999.00 2023-07-28 15:55:14.000 209 21627.71 307.13 42671.47 99999.00 2023-07-28 15:55:15.000 209 21627.75 307.13 42671.44 47826.91 2023-07-28 15:55:16.000 209 21627.75 307.08 42671.45 88888.00 2023-07-28 15:55:17.000 209 21627.72 307.07 42671.46 88888.00 2023-07-28 15:55:18.000 209 21627.71 307.10 42671.47 88888.00 2023-07-28 15:55:19.000 209 21627.74 307.13 42671.46 88888.00 2023-07-28 15:55:20.000 209 21627.75 307.11 42671.41 47827.01 2023-07-28 15:55:21.000 209 21627.73 307.09 42671.40 88888.00 2023-07-28 15:55:22.000 209 21627.69 307.12 42671.41 88888.00 2023-07-28 15:55:23.000 209 21627.66 307.14 42671.40 88888.00 2023-07-28 15:55:24.000 209 21627.64 307.15 42671.39 88888.00 2023-07-28 15:55:25.000 209 21627.59 307.19 42671.41 99999.00 2023-07-28 15:55:26.000 209 21627.53 307.27 42671.43 99999.00 2023-07-28 15:55:27.000 209 21627.47 307.31 42671.46 99999.00 2023-07-28 15:55:28.000 209 21627.45 307.29 42671.51 99999.00 2023-07-28 15:55:29.000 209 21627.46 307.30 42671.56 99999.00 2023-07-28 15:55:30.000 209 21627.47 307.31 42671.60 99999.00 2023-07-28 15:55:31.000 209 21627.44 307.32 42671.59 99999.00 2023-07-28 15:55:32.000 209 21627.41 307.36 42671.54 99999.00 2023-07-28 15:55:33.000 209 21627.40 307.41 42671.53 99999.00 2023-07-28 15:55:34.000 209 21627.36 307.43 42671.55 99999.00 2023-07-28 15:55:35.000 209 21627.32 307.46 42671.57 47827.29 2023-07-28 15:55:36.000 209 21627.32 307.49 42671.59 88888.00 2023-07-28 15:55:37.000 209 21627.35 307.48 42671.59 88888.00 2023-07-28 15:55:38.000 209 21627.37 307.43 42671.59 88888.00 2023-07-28 15:55:39.000 209 21627.38 307.39 42671.58 88888.00 2023-07-28 15:55:40.000 209 21627.37 307.36 42671.52 47827.03 2023-07-28 15:55:41.000 209 21627.35 307.33 42671.46 88888.00 2023-07-28 15:55:42.000 209 21627.36 307.30 42671.47 88888.00 2023-07-28 15:55:43.000 209 21627.39 307.29 42671.48 88888.00 2023-07-28 15:55:44.000 209 21627.45 307.34 42671.47 88888.00 2023-07-28 15:55:45.000 209 21627.52 307.40 42671.44 47827.06 2023-07-28 15:55:46.000 209 21627.51 307.41 42671.44 88888.00 2023-07-28 15:55:47.000 209 21627.45 307.37 42671.47 88888.00 2023-07-28 15:55:48.000 209 21627.42 307.32 42671.47 88888.00 2023-07-28 15:55:49.000 209 21627.45 307.29 42671.45 88888.00 2023-07-28 15:55:50.000 209 21627.52 307.30 42671.46 99999.00 2023-07-28 15:55:51.000 209 21627.55 307.32 42671.50 99999.00 2023-07-28 15:55:52.000 209 21627.54 307.34 42671.54 99999.00 2023-07-28 15:55:53.000 209 21627.53 307.34 42671.54 99999.00 2023-07-28 15:55:54.000 209 21627.50 307.33 42671.54 99999.00 2023-07-28 15:55:55.000 209 21627.50 307.32 42671.54 47826.94 2023-07-28 15:55:56.000 209 21627.52 307.31 42671.51 88888.00 2023-07-28 15:55:57.000 209 21627.53 307.30 42671.49 88888.00 2023-07-28 15:55:58.000 209 21627.55 307.35 42671.47 88888.00 2023-07-28 15:55:59.000 209 21627.56 307.45 42671.48 88888.00 2023-07-28 15:56:00.000 209 21627.57 307.52 42671.50 47827.10 2023-07-28 15:56:01.000 209 21627.59 307.53 42671.53 88888.00 2023-07-28 15:56:02.000 209 21627.60 307.51 42671.54 88888.00 2023-07-28 15:56:03.000 209 21627.57 307.44 42671.56 88888.00 2023-07-28 15:56:04.000 209 21627.55 307.39 42671.57 88888.00 2023-07-28 15:56:05.000 209 21627.55 307.38 42671.55 99999.00 2023-07-28 15:56:06.000 209 21627.54 307.39 42671.53 99999.00 2023-07-28 15:56:07.000 209 21627.57 307.38 42671.55 99999.00 2023-07-28 15:56:08.000 209 21627.61 307.37 42671.59 99999.00 2023-07-28 15:56:09.000 209 21627.60 307.37 42671.60 99999.00 2023-07-28 15:56:10.000 209 21627.60 307.35 42671.55 99999.00 2023-07-28 15:56:11.000 209 21627.65 307.33 42671.48 99999.00 2023-07-28 15:56:12.000 209 21627.67 307.31 42671.46 99999.00 2023-07-28 15:56:13.000 209 21627.65 307.25 42671.46 99999.00 2023-07-28 15:56:14.000 209 21627.69 307.19 42671.47 99999.00 2023-07-28 15:56:15.000 209 21627.78 307.17 42671.51 47827.02 2023-07-28 15:56:16.000 209 21627.87 307.20 42671.52 88888.00 2023-07-28 15:56:17.000 209 21627.90 307.23 42671.50 88888.00 2023-07-28 15:56:18.000 209 21627.89 307.19 42671.46 88888.00 2023-07-28 15:56:19.000 209 21627.89 307.17 42671.47 88888.00 2023-07-28 15:56:20.000 209 21627.92 307.21 42671.48 99999.00 2023-07-28 15:56:21.000 209 21627.98 307.23 42671.44 99999.00 2023-07-28 15:56:22.000 209 21627.99 307.18 42671.40 99999.00 2023-07-28 15:56:23.000 209 21627.99 307.13 42671.41 99999.00 2023-07-28 15:56:24.000 209 21628.03 307.13 42671.46 99999.00 2023-07-28 15:56:25.000 209 21628.07 307.16 42671.46 99999.00 2023-07-28 15:56:26.000 209 21628.08 307.19 42671.43 99999.00 2023-07-28 15:56:27.000 209 21628.11 307.22 42671.42 99999.00 2023-07-28 15:56:28.000 209 21628.16 307.20 42671.41 99999.00 2023-07-28 15:56:29.000 209 21628.16 307.16 42671.35 99999.00 2023-07-28 15:56:30.000 209 21628.09 307.13 42671.29 47827.21 2023-07-28 15:56:31.000 209 21628.01 307.12 42671.28 88888.00 2023-07-28 15:56:32.000 209 21627.98 307.13 42671.31 88888.00 2023-07-28 15:56:33.000 209 21627.98 307.14 42671.35 88888.00 2023-07-28 15:56:34.000 209 21627.97 307.12 42671.38 88888.00 2023-07-28 15:56:35.000 209 21627.97 307.10 42671.37 99999.00 2023-07-28 15:56:36.000 209 21628.00 307.09 42671.34 99999.00 2023-07-28 15:56:37.000 209 21628.03 307.07 42671.31 99999.00 2023-07-28 15:56:38.000 209 21628.00 307.06 42671.26 99999.00 2023-07-28 15:56:39.000 209 21627.98 307.03 42671.20 99999.00 2023-07-28 15:56:40.000 209 21627.99 307.03 42671.18 47827.10 2023-07-28 15:56:41.000 209 21628.05 307.02 42671.27 88888.00 2023-07-28 15:56:42.000 209 21628.12 306.99 42671.36 88888.00 2023-07-28 15:56:43.000 209 21628.14 306.96 42671.32 88888.00 2023-07-28 15:56:44.000 209 21628.11 306.97 42671.22 88888.00 2023-07-28 15:56:45.000 209 21628.11 307.01 42671.20 99999.00 2023-07-28 15:56:46.000 209 21628.15 307.02 42671.22 99999.00 2023-07-28 15:56:47.000 209 21628.16 306.97 42671.23 99999.00 2023-07-28 15:56:48.000 209 21628.16 306.95 42671.27 99999.00 2023-07-28 15:56:49.000 209 21628.19 306.98 42671.32 99999.00 2023-07-28 15:56:50.000 209 21628.23 306.98 42671.31 47827.16 2023-07-28 15:56:51.000 209 21628.24 306.97 42671.30 88888.00 2023-07-28 15:56:52.000 209 21628.22 307.00 42671.30 88888.00 2023-07-28 15:56:53.000 209 21628.22 307.01 42671.30 88888.00 2023-07-28 15:56:54.000 209 21628.22 306.97 42671.28 88888.00 2023-07-28 15:56:55.000 209 21628.18 306.91 42671.23 47827.04 2023-07-28 15:56:56.000 209 21628.12 306.87 42671.15 88888.00 2023-07-28 15:56:57.000 209 21628.11 306.85 42671.14 88888.00 2023-07-28 15:56:58.000 209 21628.17 306.88 42671.20 88888.00 2023-07-28 15:56:59.000 209 21628.21 306.93 42671.28 88888.00 2023-07-28 15:57:00.000 209 21628.21 306.95 42671.30 99999.00 2023-07-28 15:57:01.000 209 21628.21 306.96 42671.26 99999.00 2023-07-28 15:57:02.000 209 21628.19 306.96 42671.23 99999.00 2023-07-28 15:57:03.000 209 21628.12 306.95 42671.24 99999.00 2023-07-28 15:57:04.000 209 21628.03 306.96 42671.28 99999.00 2023-07-28 15:57:05.000 209 21628.00 306.99 42671.31 47825.76 2023-07-28 15:57:06.000 209 21628.01 307.02 42671.32 88888.00 2023-07-28 15:57:07.000 209 21628.05 307.01 42671.32 88888.00 2023-07-28 15:57:08.000 209 21628.08 306.97 42671.32 88888.00 2023-07-28 15:57:09.000 209 21628.11 306.99 42671.33 88888.00 2023-07-28 15:57:10.000 209 21628.18 307.01 42671.31 99999.00 2023-07-28 15:57:11.000 209 21628.24 306.98 42671.26 99999.00 2023-07-28 15:57:12.000 209 21628.24 306.93 42671.25 99999.00 2023-07-28 15:57:13.000 209 21628.19 306.90 42671.27 99999.00 2023-07-28 15:57:14.000 209 21628.19 306.87 42671.27 99999.00 2023-07-28 15:57:15.000 209 21628.26 306.86 42671.24 99999.00 2023-07-28 15:57:16.000 209 21628.33 306.90 42671.21 99999.00 2023-07-28 15:57:17.000 209 21628.39 306.98 42671.21 99999.00 2023-07-28 15:57:18.000 209 21628.44 307.03 42671.26 99999.00 2023-07-28 15:57:19.000 209 21628.48 307.01 42671.26 99999.00 2023-07-28 15:57:20.000 209 21628.49 306.98 42671.21 47827.23 2023-07-28 15:57:21.000 209 21628.48 306.97 42671.22 88888.00 2023-07-28 15:57:22.000 209 21628.49 306.97 42671.24 88888.00 2023-07-28 15:57:23.000 209 21628.52 306.98 42671.25 88888.00 2023-07-28 15:57:24.000 209 21628.49 307.02 42671.29 88888.00 2023-07-28 15:57:25.000 209 21628.44 307.06 42671.33 99999.00 2023-07-28 15:57:26.000 209 21628.44 307.05 42671.30 99999.00 2023-07-28 15:57:27.000 209 21628.46 307.01 42671.24 99999.00 2023-07-28 15:57:28.000 209 21628.44 307.00 42671.22 99999.00 2023-07-28 15:57:29.000 209 21628.41 306.99 42671.23 99999.00 2023-07-28 15:57:30.000 209 21628.44 306.96 42671.21 47827.81 2023-07-28 15:57:31.000 209 21628.51 306.91 42671.19 88888.00 2023-07-28 15:57:32.000 209 21628.52 306.92 42671.22 88888.00 2023-07-28 15:57:33.000 209 21628.49 306.98 42671.25 88888.00 2023-07-28 15:57:34.000 209 21628.47 307.00 42671.20 88888.00 2023-07-28 15:57:35.000 209 21628.47 306.96 42671.12 47827.23 2023-07-28 15:57:36.000 209 21628.46 306.91 42671.10 88888.00 2023-07-28 15:57:37.000 209 21628.48 306.90 42671.13 88888.00 2023-07-28 15:57:38.000 209 21628.50 306.92 42671.15 88888.00 2023-07-28 15:57:39.000 209 21628.50 306.97 42671.14 88888.00 2023-07-28 15:57:40.000 209 21628.53 307.00 42671.15 47827.24 2023-07-28 15:57:41.000 209 21628.58 307.00 42671.22 88888.00 2023-07-28 15:57:42.000 209 21628.60 306.95 42671.29 88888.00 2023-07-28 15:57:43.000 209 21628.59 306.91 42671.29 88888.00 2023-07-28 15:57:44.000 209 21628.56 306.88 42671.23 88888.00 2023-07-28 15:57:45.000 209 21628.56 306.87 42671.19 99999.00 2023-07-28 15:57:46.000 209 21628.57 306.88 42671.15 99999.00 2023-07-28 15:57:47.000 209 21628.60 306.88 42671.14 99999.00 2023-07-28 15:57:48.000 209 21628.68 306.91 42671.15 99999.00 2023-07-28 15:57:49.000 209 21628.75 306.98 42671.18 99999.00 2023-07-28 15:57:50.000 209 21628.72 307.02 42671.20 47825.58 2023-07-28 15:57:51.000 209 21628.68 307.05 42671.19 88888.00 2023-07-28 15:57:52.000 209 21628.69 307.03 42671.21 88888.00 2023-07-28 15:57:53.000 209 21628.71 306.97 42671.23 88888.00 2023-07-28 15:57:54.000 209 21628.69 306.89 42671.22 88888.00 2023-07-28 15:57:55.000 209 21628.66 306.84 42671.18 47827.32 2023-07-28 15:57:56.000 209 21628.62 306.83 42671.18 88888.00 2023-07-28 15:57:57.000 209 21628.63 306.88 42671.20 88888.00 2023-07-28 15:57:58.000 209 21628.66 306.95 42671.23 88888.00 2023-07-28 15:57:59.000 209 21628.68 307.00 42671.24 88888.00 2023-07-28 15:58:00.000 209 21628.66 307.00 42671.21 47827.34 2023-07-28 15:58:01.000 209 21628.63 306.96 42671.19 88888.00 2023-07-28 15:58:02.000 209 21628.61 306.97 42671.20 88888.00 2023-07-28 15:58:03.000 209 21628.62 306.99 42671.22 88888.00 2023-07-28 15:58:04.000 209 21628.60 306.98 42671.23 88888.00 2023-07-28 15:58:05.000 209 21628.58 306.98 42671.24 99999.00 2023-07-28 15:58:06.000 209 21628.56 307.01 42671.23 99999.00 2023-07-28 15:58:07.000 209 21628.58 307.01 42671.23 99999.00 2023-07-28 15:58:08.000 209 21628.62 306.99 42671.26 99999.00 2023-07-28 15:58:09.000 209 21628.62 306.99 42671.27 99999.00 2023-07-28 15:58:10.000 209 21628.60 307.04 42671.26 99999.00 2023-07-28 15:58:11.000 209 21628.58 307.11 42671.29 99999.00 2023-07-28 15:58:12.000 209 21628.54 307.15 42671.30 99999.00 2023-07-28 15:58:13.000 209 21628.53 307.17 42671.31 99999.00 2023-07-28 15:58:14.000 209 21628.58 307.18 42671.34 99999.00 2023-07-28 15:58:15.000 209 21628.64 307.20 42671.36 47827.37 2023-07-28 15:58:16.000 209 21628.66 307.22 42671.36 88888.00 2023-07-28 15:58:17.000 209 21628.65 307.18 42671.34 88888.00 2023-07-28 15:58:18.000 209 21628.61 307.10 42671.31 88888.00 2023-07-28 15:58:19.000 209 21628.56 307.10 42671.31 88888.00 2023-07-28 15:58:20.000 209 21628.53 307.12 42671.36 47827.27 2023-07-28 15:58:21.000 209 21628.56 307.12 42671.41 88888.00 2023-07-28 15:58:22.000 209 21628.57 307.13 42671.45 88888.00 2023-07-28 15:58:23.000 209 21628.49 307.14 42671.47 88888.00 2023-07-28 15:58:24.000 209 21628.38 307.14 42671.46 88888.00 2023-07-28 15:58:25.000 209 21628.34 307.12 42671.46 47827.38 2023-07-28 15:58:26.000 209 21628.34 307.07 42671.44 88888.00 2023-07-28 15:58:27.000 209 21628.32 307.06 42671.37 88888.00 2023-07-28 15:58:28.000 209 21628.28 307.11 42671.33 88888.00 2023-07-28 15:58:29.000 209 21628.24 307.15 42671.37 88888.00 2023-07-28 15:58:30.000 209 21628.27 307.17 42671.44 47827.25 2023-07-28 15:58:31.000 209 21628.31 307.16 42671.51 88888.00 2023-07-28 15:58:32.000 209 21628.28 307.11 42671.54 88888.00 2023-07-28 15:58:33.000 209 21628.24 307.04 42671.52 88888.00 2023-07-28 15:58:34.000 209 21628.22 306.99 42671.50 88888.00 2023-07-28 15:58:35.000 209 21628.18 306.98 42671.52 99999.00 2023-07-28 15:58:36.000 209 21628.10 307.01 42671.56 99999.00 2023-07-28 15:58:37.000 209 21628.07 307.01 42671.54 99999.00 2023-07-28 15:58:38.000 209 21628.09 306.98 42671.51 99999.00 2023-07-28 15:58:39.000 209 21628.11 307.02 42671.54 99999.00 2023-07-28 15:58:40.000 209 21628.17 307.11 42671.59 47827.36 2023-07-28 15:58:41.000 209 21628.22 307.12 42671.57 88888.00 2023-07-28 15:58:42.000 209 21628.19 307.06 42671.53 88888.00 2023-07-28 15:58:43.000 209 21628.16 307.01 42671.50 88888.00 2023-07-28 15:58:44.000 209 21628.16 307.03 42671.50 88888.00 2023-07-28 15:58:45.000 209 21628.18 307.07 42671.52 47827.31 2023-07-28 15:58:46.000 209 21628.18 307.10 42671.55 88888.00 2023-07-28 15:58:47.000 209 21628.17 307.12 42671.56 88888.00 2023-07-28 15:58:48.000 209 21628.17 307.12 42671.52 88888.00 2023-07-28 15:58:49.000 209 21628.19 307.12 42671.52 88888.00 2023-07-28 15:58:50.000 209 21628.23 307.14 42671.59 99999.00 2023-07-28 15:58:51.000 209 21628.20 307.17 42671.59 99999.00 2023-07-28 15:58:52.000 209 21628.14 307.20 42671.55 99999.00 2023-07-28 15:58:53.000 209 21628.11 307.23 42671.57 99999.00 2023-07-28 15:58:54.000 209 21628.09 307.23 42671.59 99999.00 2023-07-28 15:58:55.000 209 21628.05 307.24 42671.59 47827.36 2023-07-28 15:58:56.000 209 21628.07 307.28 42671.61 88888.00 2023-07-28 15:58:57.000 209 21628.14 307.29 42671.64 88888.00 2023-07-28 15:58:58.000 209 21628.14 307.28 42671.65 88888.00 2023-07-28 15:58:59.000 209 21628.09 307.30 42671.65 88888.00 2023-07-28 15:59:00.000 209 21628.07 307.34 42671.66 47827.43 2023-07-28 15:59:01.000 209 21628.05 307.33 42671.67 88888.00 2023-07-28 15:59:02.000 209 21628.04 307.27 42671.69 88888.00 2023-07-28 15:59:03.000 209 21628.06 307.23 42671.71 88888.00 2023-07-28 15:59:04.000 209 21628.09 307.26 42671.74 88888.00 2023-07-28 15:59:05.000 209 21628.15 307.31 42671.75 47827.37 2023-07-28 15:59:06.000 209 21628.22 307.32 42671.74 88888.00 2023-07-28 15:59:07.000 209 21628.19 307.29 42671.70 88888.00 2023-07-28 15:59:08.000 209 21628.07 307.26 42671.67 88888.00 2023-07-28 15:59:09.000 209 21627.97 307.29 42671.70 88888.00 2023-07-28 15:59:10.000 209 21627.97 307.33 42671.71 47827.40 2023-07-28 15:59:11.000 209 21627.98 307.34 42671.69 88888.00 2023-07-28 15:59:12.000 209 21627.95 307.36 42671.68 88888.00 2023-07-28 15:59:13.000 209 21627.92 307.39 42671.70 88888.00 2023-07-28 15:59:14.000 209 21627.92 307.42 42671.74 88888.00 2023-07-28 15:59:15.000 209 21627.92 307.37 42671.72 99999.00 2023-07-28 15:59:16.000 209 21627.94 307.32 42671.70 99999.00 2023-07-28 15:59:17.000 209 21627.93 307.36 42671.70 99999.00 2023-07-28 15:59:18.000 209 21627.89 307.44 42671.71 99999.00 2023-07-28 15:59:19.000 209 21627.87 307.48 42671.76 99999.00 2023-07-28 15:59:20.000 209 21627.87 307.52 42671.82 47827.52 2023-07-28 15:59:21.000 209 21627.85 307.58 42671.85 88888.00 2023-07-28 15:59:22.000 209 21627.85 307.62 42671.87 88888.00 2023-07-28 15:59:23.000 209 21627.87 307.61 42671.88 88888.00 2023-07-28 15:59:24.000 209 21627.88 307.59 42671.87 88888.00 2023-07-28 15:59:25.000 209 21627.84 307.60 42671.86 47828.31 2023-07-28 15:59:26.000 209 21627.80 307.62 42671.86 88888.00 2023-07-28 15:59:27.000 209 21627.78 307.63 42671.87 88888.00 2023-07-28 15:59:28.000 209 21627.78 307.64 42671.90 88888.00 2023-07-28 15:59:29.000 209 21627.78 307.65 42671.89 88888.00 2023-07-28 15:59:30.000 209 21627.77 307.65 42671.82 47827.49 2023-07-28 15:59:31.000 209 21627.79 307.67 42671.79 88888.00 2023-07-28 15:59:32.000 209 21627.81 307.72 42671.83 88888.00 2023-07-28 15:59:33.000 209 21627.81 307.74 42671.90 88888.00 2023-07-28 15:59:34.000 209 21627.79 307.72 42671.94 88888.00 2023-07-28 15:59:35.000 209 21627.79 307.69 42671.94 47827.56 2023-07-28 15:59:36.000 209 21627.81 307.69 42671.93 88888.00 2023-07-28 15:59:37.000 209 21627.86 307.66 42671.93 88888.00 2023-07-28 15:59:38.000 209 21627.91 307.63 42671.97 88888.00 2023-07-28 15:59:39.000 209 21627.91 307.66 42672.01 88888.00 2023-07-28 15:59:40.000 209 21627.87 307.69 42672.00 47827.67 2023-07-28 15:59:41.000 209 21627.83 307.69 42671.98 88888.00 2023-07-28 15:59:42.000 209 21627.84 307.65 42672.00 88888.00 2023-07-28 15:59:43.000 209 21627.85 307.61 42672.06 88888.00 2023-07-28 15:59:44.000 209 21627.86 307.61 42672.11 88888.00 2023-07-28 15:59:45.000 209 21627.87 307.61 42672.09 47827.76 2023-07-28 15:59:46.000 209 21627.89 307.57 42672.06 88888.00 2023-07-28 15:59:47.000 209 21627.93 307.54 42672.09 88888.00 2023-07-28 15:59:48.000 209 21627.96 307.51 42672.11 88888.00 2023-07-28 15:59:49.000 209 21627.95 307.50 42672.07 88888.00 2023-07-28 15:59:50.000 209 21627.93 307.56 42672.04 47827.77 2023-07-28 15:59:51.000 209 21627.91 307.62 42671.98 88888.00 2023-07-28 15:59:52.000 209 21627.91 307.67 42671.94 88888.00 2023-07-28 15:59:53.000 209 21627.92 307.70 42671.94 88888.00 2023-07-28 15:59:54.000 209 21627.94 307.69 42671.98 88888.00 2023-07-28 15:59:55.000 209 21627.97 307.67 42672.01 99999.00 2023-07-28 15:59:56.000 209 21627.93 307.68 42672.04 99999.00 2023-07-28 15:59:57.000 209 21627.87 307.67 42672.01 99999.00 2023-07-28 15:59:58.000 209 21627.85 307.63 42671.95 99999.00 2023-07-28 15:59:59.000 209 21627.87 307.62 42671.92 99999.00 2023-07-28 16:00:00.000 209 21627.90 307.63 42671.93 47827.77 2023-07-28 16:00:01.000 209 21627.93 307.61 42671.93 88888.00 2023-07-28 16:00:02.000 209 21627.94 307.58 42671.90 88888.00 2023-07-28 16:00:03.000 209 21627.95 307.62 42671.88 88888.00 2023-07-28 16:00:04.000 209 21627.99 307.68 42671.88 88888.00 2023-07-28 16:00:05.000 209 21628.03 307.70 42671.89 99999.00 2023-07-28 16:00:06.000 209 21628.03 307.70 42671.90 99999.00 2023-07-28 16:00:07.000 209 21628.01 307.71 42671.90 99999.00 2023-07-28 16:00:08.000 209 21628.02 307.71 42671.86 99999.00 2023-07-28 16:00:09.000 209 21628.01 307.68 42671.85 99999.00 2023-07-28 16:00:10.000 209 21627.96 307.66 42671.89 99999.00 2023-07-28 16:00:11.000 209 21627.94 307.71 42671.92 99999.00 2023-07-28 16:00:12.000 209 21627.97 307.79 42671.93 99999.00 2023-07-28 16:00:13.000 209 21627.99 307.87 42671.91 99999.00 2023-07-28 16:00:14.000 209 21627.97 307.92 42671.89 99999.00 2023-07-28 16:00:15.000 209 21627.93 307.89 42671.88 47827.70 2023-07-28 16:00:16.000 209 21627.87 307.83 42671.88 88888.00 2023-07-28 16:00:17.000 209 21627.85 307.81 42671.91 88888.00 2023-07-28 16:00:18.000 209 21627.85 307.82 42671.97 88888.00 2023-07-28 16:00:19.000 209 21627.86 307.85 42672.01 88888.00 2023-07-28 16:00:20.000 209 21627.89 307.90 42672.04 47827.58 2023-07-28 16:00:21.000 209 21627.93 307.91 42672.09 88888.00 2023-07-28 16:00:22.000 209 21627.92 307.87 42672.11 88888.00 2023-07-28 16:00:23.000 209 21627.82 307.87 42672.12 88888.00 2023-07-28 16:00:24.000 209 21627.74 307.88 42672.14 88888.00 2023-07-28 16:00:25.000 209 21627.74 307.90 42672.16 47827.77 2023-07-28 16:00:26.000 209 21627.74 307.94 42672.16 88888.00 2023-07-28 16:00:27.000 209 21627.73 307.97 42672.14 88888.00 2023-07-28 16:00:28.000 209 21627.72 307.92 42672.10 88888.00 2023-07-28 16:00:29.000 209 21627.76 307.84 42672.07 88888.00 2023-07-28 16:00:30.000 209 21627.78 307.83 42672.09 99999.00 2023-07-28 16:00:31.000 209 21627.76 307.86 42672.10 99999.00 2023-07-28 16:00:32.000 209 21627.77 307.86 42672.09 99999.00 2023-07-28 16:00:33.000 209 21627.81 307.82 42672.06 99999.00 2023-07-28 16:00:34.000 209 21627.85 307.81 42672.02 99999.00 2023-07-28 16:00:35.000 209 21627.88 307.83 42672.01 47827.80 2023-07-28 16:00:36.000 209 21627.93 307.81 42672.07 88888.00 2023-07-28 16:00:37.000 209 21627.98 307.80 42672.16 88888.00 2023-07-28 16:00:38.000 209 21628.01 307.82 42672.13 88888.00 2023-07-28 16:00:39.000 209 21628.05 307.85 42672.05 88888.00 2023-07-28 16:00:40.000 209 21628.04 307.90 42672.02 47827.86 2023-07-28 16:00:41.000 209 21627.97 307.93 42672.03 88888.00 2023-07-28 16:00:42.000 209 21627.90 307.89 42672.05 88888.00 2023-07-28 16:00:43.000 209 21627.87 307.86 42672.05 88888.00 2023-07-28 16:00:44.000 209 21627.85 307.94 42672.08 88888.00 2023-07-28 16:00:45.000 209 21627.87 308.03 42672.10 47827.90 2023-07-28 16:00:46.000 209 21627.93 308.07 42672.07 88888.00 2023-07-28 16:00:47.000 209 21627.98 308.07 42672.06 88888.00 2023-07-28 16:00:48.000 209 21627.98 308.03 42672.04 88888.00 2023-07-28 16:00:49.000 209 21627.96 307.98 42672.02 88888.00 2023-07-28 16:00:50.000 209 21627.98 307.96 42672.05 47827.74 2023-07-28 16:00:51.000 209 21628.01 307.99 42672.10 88888.00 2023-07-28 16:00:52.000 209 21628.02 308.01 42672.12 88888.00 2023-07-28 16:00:53.000 209 21628.02 307.98 42672.15 88888.00 2023-07-28 16:00:54.000 209 21628.01 307.94 42672.15 88888.00 2023-07-28 16:00:55.000 209 21627.98 307.91 42672.11 47827.88 2023-07-28 16:00:56.000 209 21627.97 307.91 42672.10 88888.00 2023-07-28 16:00:57.000 209 21627.99 307.92 42672.10 88888.00 2023-07-28 16:00:58.000 209 21628.00 307.90 42672.04 88888.00 2023-07-28 16:00:59.000 209 21628.00 307.89 42672.04 88888.00 2023-07-28 16:01:00.000 209 21628.00 307.92 42672.10 47827.93 2023-07-28 16:01:01.000 209 21627.96 307.94 42672.07 88888.00 2023-07-28 16:01:02.000 209 21627.94 307.95 42672.05 88888.00 2023-07-28 16:01:03.000 209 21627.98 307.95 42672.09 88888.00 2023-07-28 16:01:04.000 209 21628.01 307.94 42672.10 88888.00 2023-07-28 16:01:05.000 209 21627.97 307.96 42672.06 47827.86 2023-07-28 16:01:06.000 209 21627.93 308.01 42672.06 88888.00 2023-07-28 16:01:07.000 209 21627.94 308.06 42672.12 88888.00 2023-07-28 16:01:08.000 209 21627.93 308.07 42672.14 88888.00 2023-07-28 16:01:09.000 209 21627.87 308.08 42672.14 88888.00 2023-07-28 16:01:10.000 209 21627.82 308.11 42672.18 47827.79 2023-07-28 16:01:11.000 209 21627.81 308.12 42672.22 88888.00 2023-07-28 16:01:12.000 209 21627.82 308.09 42672.21 88888.00 2023-07-28 16:01:13.000 209 21627.82 308.09 42672.17 88888.00 2023-07-28 16:01:14.000 209 21627.79 308.12 42672.15 88888.00 2023-07-28 16:01:15.000 209 21627.72 308.16 42672.15 47827.85 2023-07-28 16:01:16.000 209 21627.65 308.16 42672.13 88888.00 2023-07-28 16:01:17.000 209 21627.63 308.14 42672.14 88888.00 2023-07-28 16:01:18.000 209 21627.66 308.16 42672.20 88888.00 2023-07-28 16:01:19.000 209 21627.69 308.23 42672.23 88888.00 2023-07-28 16:01:20.000 209 21627.70 308.25 42672.21 47828.37 2023-07-28 16:01:21.000 209 21627.69 308.16 42672.19 88888.00 2023-07-28 16:01:22.000 209 21627.70 308.12 42672.18 88888.00 2023-07-28 16:01:23.000 209 21627.75 308.16 42672.21 88888.00 2023-07-28 16:01:24.000 209 21627.77 308.19 42672.23 88888.00 2023-07-28 16:01:25.000 209 21627.74 308.15 42672.19 47827.81 2023-07-28 16:01:26.000 209 21627.71 308.08 42672.16 88888.00 2023-07-28 16:01:27.000 209 21627.72 308.02 42672.19 88888.00 2023-07-28 16:01:28.000 209 21627.76 307.98 42672.25 88888.00 2023-07-28 16:01:29.000 209 21627.79 307.94 42672.27 88888.00 2023-07-28 16:01:30.000 209 21627.83 307.94 42672.24 47827.90 2023-07-28 16:01:31.000 209 21627.87 307.96 42672.20 88888.00 2023-07-28 16:01:32.000 209 21627.87 307.96 42672.18 88888.00 2023-07-28 16:01:33.000 209 21627.87 307.96 42672.17 88888.00 2023-07-28 16:01:34.000 209 21627.89 307.99 42672.16 88888.00 2023-07-28 16:01:35.000 209 21627.92 308.01 42672.20 99999.00 2023-07-28 16:01:36.000 209 21627.95 308.01 42672.27 99999.00 2023-07-28 16:01:37.000 209 21627.94 307.99 42672.29 99999.00 2023-07-28 16:01:38.000 209 21627.86 308.01 42672.28 99999.00 2023-07-28 16:01:39.000 209 21627.81 308.03 42672.24 99999.00 2023-07-28 16:01:40.000 209 21627.83 308.03 42672.19 99999.00 2023-07-28 16:01:41.000 209 21627.85 308.02 42672.18 99999.00 2023-07-28 16:01:42.000 209 21627.86 308.03 42672.19 99999.00 2023-07-28 16:01:43.000 209 21627.87 308.07 42672.19 99999.00 2023-07-28 16:01:44.000 209 21627.88 308.11 42672.15 99999.00 2023-07-28 16:01:45.000 209 21627.88 308.11 42672.11 47827.98 2023-07-28 16:01:46.000 209 21627.89 308.08 42672.11 88888.00 2023-07-28 16:01:47.000 209 21627.91 308.06 42672.14 88888.00 2023-07-28 16:01:48.000 209 21627.94 308.05 42672.14 88888.00 2023-07-28 16:01:49.000 209 21628.00 308.04 42672.16 88888.00 2023-07-28 16:01:50.000 209 21628.03 308.05 42672.21 99999.00 2023-07-28 16:01:51.000 209 21628.03 308.07 42672.22 99999.00 2023-07-28 16:01:52.000 209 21628.03 308.08 42672.18 99999.00 2023-07-28 16:01:53.000 209 21628.06 308.06 42672.18 99999.00 2023-07-28 16:01:54.000 209 21628.10 308.00 42672.20 99999.00 2023-07-28 16:01:55.000 209 21628.14 307.97 42672.22 47828.21 2023-07-28 16:01:56.000 209 21628.18 307.96 42672.21 88888.00 2023-07-28 16:01:57.000 209 21628.21 307.95 42672.18 88888.00 2023-07-28 16:01:58.000 209 21628.22 307.96 42672.13 88888.00 2023-07-28 16:01:59.000 209 21628.24 308.00 42672.12 88888.00 2023-07-28 16:02:00.000 209 21628.28 308.02 42672.15 99999.00 2023-07-28 16:02:01.000 209 21628.28 308.02 42672.16 99999.00 2023-07-28 16:02:02.000 209 21628.25 308.00 42672.16 99999.00 2023-07-28 16:02:03.000 209 21628.24 307.97 42672.14 99999.00 2023-07-28 16:02:04.000 209 21628.23 307.97 42672.14 99999.00 2023-07-28 16:02:05.000 209 21628.15 308.02 42672.18 47827.43 2023-07-28 16:02:06.000 209 21628.05 308.10 42672.22 88888.00 2023-07-28 16:02:07.000 209 21628.03 308.15 42672.24 88888.00 2023-07-28 16:02:08.000 209 21628.08 308.16 42672.27 88888.00 2023-07-28 16:02:09.000 209 21628.07 308.14 42672.27 88888.00 2023-07-28 16:02:10.000 209 21628.01 308.17 42672.23 47827.96 2023-07-28 16:02:11.000 209 21627.97 308.21 42672.17 88888.00 2023-07-28 16:02:12.000 209 21627.95 308.21 42672.12 88888.00 2023-07-28 16:02:13.000 209 21627.94 308.21 42672.11 88888.00 2023-07-28 16:02:14.000 209 21627.93 308.21 42672.17 88888.00 2023-07-28 16:02:15.000 209 21627.95 308.20 42672.26 47827.93 2023-07-28 16:02:16.000 209 21627.99 308.21 42672.27 88888.00 2023-07-28 16:02:17.000 209 21627.96 308.25 42672.20 88888.00 2023-07-28 16:02:18.000 209 21627.88 308.29 42672.14 88888.00 2023-07-28 16:02:19.000 209 21627.87 308.27 42672.14 88888.00 2023-07-28 16:02:20.000 209 21627.92 308.23 42672.19 99999.00 2023-07-28 16:02:21.000 209 21627.94 308.20 42672.20 99999.00 2023-07-28 16:02:22.000 209 21627.92 308.21 42672.17 99999.00 2023-07-28 16:02:23.000 209 21627.89 308.25 42672.17 99999.00 2023-07-28 16:02:24.000 209 21627.82 308.28 42672.21 99999.00 2023-07-28 16:02:25.000 209 21627.76 308.32 42672.24 47827.99 2023-07-28 16:02:26.000 209 21627.77 308.32 42672.24 88888.00 2023-07-28 16:02:27.000 209 21627.80 308.31 42672.27 88888.00 2023-07-28 16:02:28.000 209 21627.80 308.31 42672.33 88888.00 2023-07-28 16:02:29.000 209 21627.79 308.29 42672.34 88888.00 2023-07-28 16:02:30.000 209 21627.80 308.25 42672.36 47827.82 2023-07-28 16:02:31.000 209 21627.81 308.26 42672.40 88888.00 2023-07-28 16:02:32.000 209 21627.83 308.30 42672.41 88888.00 2023-07-28 16:02:33.000 209 21627.88 308.33 42672.40 88888.00 2023-07-28 16:02:34.000 209 21627.92 308.34 42672.40 88888.00 2023-07-28 16:02:35.000 209 21627.90 308.33 42672.41 47827.93 2023-07-28 16:02:36.000 209 21627.83 308.29 42672.41 88888.00 2023-07-28 16:02:37.000 209 21627.80 308.26 42672.39 88888.00 2023-07-28 16:02:38.000 209 21627.80 308.30 42672.36 88888.00 2023-07-28 16:02:39.000 209 21627.79 308.36 42672.36 88888.00 2023-07-28 16:02:40.000 209 21627.78 308.37 42672.36 99999.00 2023-07-28 16:02:41.000 209 21627.76 308.37 42672.36 99999.00 2023-07-28 16:02:42.000 209 21627.72 308.35 42672.34 99999.00 2023-07-28 16:02:43.000 209 21627.67 308.33 42672.34 99999.00 2023-07-28 16:02:44.000 209 21627.64 308.35 42672.32 99999.00 2023-07-28 16:02:45.000 209 21627.62 308.38 42672.28 99999.00 2023-07-28 16:02:46.000 209 21627.60 308.41 42672.24 99999.00 2023-07-28 16:02:47.000 209 21627.60 308.40 42672.22 99999.00 2023-07-28 16:02:48.000 209 21627.62 308.34 42672.24 99999.00 2023-07-28 16:02:49.000 209 21627.63 308.30 42672.32 99999.00 2023-07-28 16:02:50.000 209 21627.63 308.29 42672.43 47828.09 2023-07-28 16:02:51.000 209 21627.61 308.29 42672.47 88888.00 2023-07-28 16:02:52.000 209 21627.56 308.29 42672.45 88888.00 2023-07-28 16:02:53.000 209 21627.53 308.29 42672.41 88888.00 2023-07-28 16:02:54.000 209 21627.52 308.26 42672.38 88888.00 2023-07-28 16:02:55.000 209 21627.56 308.23 42672.41 47827.97 2023-07-28 16:02:56.000 209 21627.60 308.24 42672.44 88888.00 2023-07-28 16:02:57.000 209 21627.62 308.25 42672.45 88888.00 2023-07-28 16:02:58.000 209 21627.69 308.26 42672.47 88888.00 2023-07-28 16:02:59.000 209 21627.76 308.25 42672.47 88888.00 2023-07-28 16:03:00.000 209 21627.78 308.25 42672.44 99999.00 2023-07-28 16:03:01.000 209 21627.78 308.23 42672.46 99999.00 2023-07-28 16:03:02.000 209 21627.76 308.22 42672.47 99999.00 2023-07-28 16:03:03.000 209 21627.76 308.26 42672.47 99999.00 2023-07-28 16:03:04.000 209 21627.79 308.32 42672.48 99999.00 2023-07-28 16:03:05.000 209 21627.81 308.36 42672.46 99999.00 2023-07-28 16:03:06.000 209 21627.77 308.36 42672.43 99999.00 2023-07-28 16:03:07.000 209 21627.68 308.32 42672.39 99999.00 2023-07-28 16:03:08.000 209 21627.62 308.30 42672.41 99999.00 2023-07-28 16:03:09.000 209 21627.61 308.30 42672.46 99999.00 2023-07-28 16:03:10.000 209 21627.66 308.29 42672.46 99999.00 2023-07-28 16:03:11.000 209 21627.73 308.30 42672.41 99999.00 2023-07-28 16:03:12.000 209 21627.76 308.31 42672.38 99999.00 2023-07-28 16:03:13.000 209 21627.73 308.26 42672.39 99999.00 2023-07-28 16:03:14.000 209 21627.67 308.21 42672.42 99999.00 2023-07-28 16:03:15.000 209 21627.64 308.24 42672.44 47828.21 2023-07-28 16:03:16.000 209 21627.67 308.32 42672.48 88888.00 2023-07-28 16:03:17.000 209 21627.70 308.35 42672.48 88888.00 2023-07-28 16:03:18.000 209 21627.71 308.35 42672.46 88888.00 2023-07-28 16:03:19.000 209 21627.75 308.36 42672.44 88888.00 2023-07-28 16:03:20.000 209 21627.81 308.40 42672.41 47828.07 2023-07-28 16:03:21.000 209 21627.83 308.45 42672.37 88888.00 2023-07-28 16:03:22.000 209 21627.80 308.44 42672.38 88888.00 2023-07-28 16:03:23.000 209 21627.76 308.44 42672.45 88888.00 2023-07-28 16:03:24.000 209 21627.75 308.46 42672.49 88888.00 2023-07-28 16:03:25.000 209 21627.75 308.46 42672.47 47828.06 2023-07-28 16:03:26.000 209 21627.72 308.49 42672.48 88888.00 2023-07-28 16:03:27.000 209 21627.65 308.50 42672.50 88888.00 2023-07-28 16:03:28.000 209 21627.59 308.44 42672.51 88888.00 2023-07-28 16:03:29.000 209 21627.54 308.38 42672.48 88888.00 2023-07-28 16:03:30.000 209 21627.52 308.36 42672.46 47827.98 2023-07-28 16:03:31.000 209 21627.54 308.36 42672.47 88888.00 2023-07-28 16:03:32.000 209 21627.56 308.35 42672.47 88888.00 2023-07-28 16:03:33.000 209 21627.59 308.38 42672.45 88888.00 2023-07-28 16:03:34.000 209 21627.60 308.40 42672.43 88888.00 2023-07-28 16:03:35.000 209 21627.60 308.38 42672.46 99999.00 2023-07-28 16:03:36.000 209 21627.60 308.35 42672.52 99999.00 2023-07-28 16:03:37.000 209 21627.61 308.31 42672.54 99999.00 2023-07-28 16:03:38.000 209 21627.62 308.27 42672.52 99999.00 2023-07-28 16:03:39.000 209 21627.64 308.26 42672.50 99999.00 2023-07-28 16:03:40.000 209 21627.65 308.24 42672.48 99999.00 2023-07-28 16:03:41.000 209 21627.64 308.22 42672.45 99999.00 2023-07-28 16:03:42.000 209 21627.64 308.26 42672.46 99999.00 2023-07-28 16:03:43.000 209 21627.65 308.32 42672.50 99999.00 2023-07-28 16:03:44.000 209 21627.67 308.34 42672.52 99999.00 2023-07-28 16:03:45.000 209 21627.68 308.34 42672.53 47828.14 2023-07-28 16:03:46.000 209 21627.69 308.36 42672.52 88888.00 2023-07-28 16:03:47.000 209 21627.71 308.40 42672.54 88888.00 2023-07-28 16:03:48.000 209 21627.70 308.43 42672.59 88888.00 2023-07-28 16:03:49.000 209 21627.67 308.41 42672.59 88888.00 2023-07-28 16:03:50.000 209 21627.63 308.36 42672.55 99999.00 2023-07-28 16:03:51.000 209 21627.62 308.38 42672.57 99999.00 2023-07-28 16:03:52.000 209 21627.62 308.43 42672.61 99999.00 2023-07-28 16:03:53.000 209 21627.62 308.48 42672.62 99999.00 2023-07-28 16:03:54.000 209 21627.62 308.51 42672.60 99999.00 2023-07-28 16:03:55.000 209 21627.61 308.48 42672.59 99999.00 2023-07-28 16:03:56.000 209 21627.59 308.47 42672.61 99999.00 2023-07-28 16:03:57.000 209 21627.58 308.49 42672.65 99999.00 2023-07-28 16:03:58.000 209 21627.56 308.51 42672.66 99999.00 2023-07-28 16:03:59.000 209 21627.55 308.52 42672.64 99999.00 2023-07-28 16:04:00.000 209 21627.54 308.54 42672.62 47827.71 2023-07-28 16:04:01.000 209 21627.54 308.56 42672.66 88888.00 2023-07-28 16:04:02.000 209 21627.50 308.57 42672.66 88888.00 2023-07-28 16:04:03.000 209 21627.45 308.56 42672.62 88888.00 2023-07-28 16:04:04.000 209 21627.44 308.57 42672.61 88888.00 2023-07-28 16:04:05.000 209 21627.41 308.59 42672.61 47828.05 2023-07-28 16:04:06.000 209 21627.34 308.60 42672.63 88888.00 2023-07-28 16:04:07.000 209 21627.32 308.60 42672.68 88888.00 2023-07-28 16:04:08.000 209 21627.35 308.62 42672.71 88888.00 2023-07-28 16:04:09.000 209 21627.35 308.64 42672.71 88888.00 2023-07-28 16:04:10.000 209 21627.32 308.63 42672.73 47828.02 2023-07-28 16:04:11.000 209 21627.30 308.58 42672.75 88888.00 2023-07-28 16:04:12.000 209 21627.34 308.60 42672.73 88888.00 2023-07-28 16:04:13.000 209 21627.41 308.67 42672.67 88888.00 2023-07-28 16:04:14.000 209 21627.41 308.70 42672.65 88888.00 2023-07-28 16:04:15.000 209 21627.37 308.69 42672.67 99999.00 2023-07-28 16:04:16.000 209 21627.33 308.67 42672.68 99999.00 2023-07-28 16:04:17.000 209 21627.31 308.64 42672.68 99999.00 2023-07-28 16:04:18.000 209 21627.33 308.59 42672.71 99999.00 2023-07-28 16:04:19.000 209 21627.38 308.59 42672.74 99999.00 2023-07-28 16:04:20.000 209 21627.42 308.63 42672.73 99999.00 2023-07-28 16:04:21.000 209 21627.42 308.64 42672.72 99999.00 2023-07-28 16:04:22.000 209 21627.40 308.60 42672.73 99999.00 2023-07-28 16:04:23.000 209 21627.40 308.57 42672.77 99999.00 2023-07-28 16:04:24.000 209 21627.39 308.59 42672.79 99999.00 2023-07-28 16:04:25.000 209 21627.34 308.61 42672.75 47829.07 2023-07-28 16:04:26.000 209 21627.31 308.66 42672.69 88888.00 2023-07-28 16:04:27.000 209 21627.33 308.70 42672.66 88888.00 2023-07-28 16:04:28.000 209 21627.38 308.72 42672.68 88888.00 2023-07-28 16:04:29.000 209 21627.39 308.70 42672.67 88888.00 2023-07-28 16:04:30.000 209 21627.36 308.65 42672.63 47828.26 2023-07-28 16:04:31.000 209 21627.33 308.62 42672.63 88888.00 2023-07-28 16:04:32.000 209 21627.35 308.62 42672.64 88888.00 2023-07-28 16:04:33.000 209 21627.40 308.59 42672.66 88888.00 2023-07-28 16:04:34.000 209 21627.40 308.56 42672.71 88888.00 2023-07-28 16:04:35.000 209 21627.40 308.56 42672.74 99999.00 2023-07-28 16:04:36.000 209 21627.47 308.57 42672.73 99999.00 2023-07-28 16:04:37.000 209 21627.52 308.56 42672.68 99999.00 2023-07-28 16:04:38.000 209 21627.50 308.54 42672.64 99999.00 2023-07-28 16:04:39.000 209 21627.49 308.51 42672.63 99999.00 2023-07-28 16:04:40.000 209 21627.53 308.48 42672.64 99999.00 2023-07-28 16:04:41.000 209 21627.60 308.49 42672.66 99999.00 2023-07-28 16:04:42.000 209 21627.63 308.51 42672.67 99999.00 2023-07-28 16:04:43.000 209 21627.64 308.54 42672.71 99999.00 2023-07-28 16:04:44.000 209 21627.65 308.57 42672.73 99999.00 2023-07-28 16:04:45.000 209 21627.67 308.57 42672.71 47826.65 2023-07-28 16:04:46.000 209 21627.68 308.55 42672.68 88888.00 2023-07-28 16:04:47.000 209 21627.65 308.54 42672.69 88888.00 2023-07-28 16:04:48.000 209 21627.57 308.57 42672.74 88888.00 2023-07-28 16:04:49.000 209 21627.51 308.61 42672.70 88888.00 2023-07-28 16:04:50.000 209 21627.49 308.62 42672.62 47828.37 2023-07-28 16:04:51.000 209 21627.47 308.62 42672.63 88888.00 2023-07-28 16:04:52.000 209 21627.42 308.65 42672.70 88888.00 2023-07-28 16:04:53.000 209 21627.38 308.65 42672.72 88888.00 2023-07-28 16:04:54.000 209 21627.36 308.62 42672.73 88888.00 2023-07-28 16:04:55.000 209 21627.39 308.57 42672.73 47828.16 2023-07-28 16:04:56.000 209 21627.44 308.53 42672.71 88888.00 2023-07-28 16:04:57.000 209 21627.44 308.53 42672.71 88888.00 2023-07-28 16:04:58.000 209 21627.43 308.56 42672.72 88888.00 2023-07-28 16:04:59.000 209 21627.44 308.55 42672.72 88888.00 2023-07-28 16:05:00.000 209 21627.47 308.53 42672.72 99999.00 2023-07-28 16:05:01.000 209 21627.50 308.52 42672.71 99999.00 2023-07-28 16:05:02.000 209 21627.54 308.48 42672.67 99999.00 2023-07-28 16:05:03.000 209 21627.60 308.45 42672.66 99999.00 2023-07-28 16:05:04.000 209 21627.60 308.42 42672.67 99999.00 2023-07-28 16:05:05.000 209 21627.56 308.36 42672.66 47828.20 2023-07-28 16:05:06.000 209 21627.58 308.36 42672.65 88888.00 2023-07-28 16:05:07.000 209 21627.62 308.40 42672.66 88888.00 2023-07-28 16:05:08.000 209 21627.66 308.42 42672.67 88888.00 2023-07-28 16:05:09.000 209 21627.67 308.37 42672.65 88888.00 2023-07-28 16:05:10.000 209 21627.65 308.32 42672.59 47828.27 2023-07-28 16:05:11.000 209 21627.65 308.31 42672.56 88888.00 2023-07-28 16:05:12.000 209 21627.69 308.30 42672.59 88888.00 2023-07-28 16:05:13.000 209 21627.70 308.33 42672.66 88888.00 2023-07-28 16:05:14.000 209 21627.69 308.37 42672.73 88888.00 2023-07-28 16:05:15.000 209 21627.71 308.38 42672.73 47828.26 2023-07-28 16:05:16.000 209 21627.74 308.35 42672.67 88888.00 2023-07-28 16:05:17.000 209 21627.72 308.32 42672.61 88888.00 2023-07-28 16:05:18.000 209 21627.66 308.28 42672.57 88888.00 2023-07-28 16:05:19.000 209 21627.64 308.26 42672.57 88888.00 2023-07-28 16:05:20.000 209 21627.66 308.26 42672.57 47828.26 2023-07-28 16:05:21.000 209 21627.69 308.26 42672.52 88888.00 2023-07-28 16:05:22.000 209 21627.69 308.26 42672.46 88888.00 2023-07-28 16:05:23.000 209 21627.68 308.25 42672.45 88888.00 2023-07-28 16:05:24.000 209 21627.74 308.26 42672.47 88888.00 2023-07-28 16:05:25.000 209 21627.84 308.29 42672.50 99999.00 2023-07-28 16:05:26.000 209 21627.86 308.33 42672.52 99999.00 2023-07-28 16:05:27.000 209 21627.85 308.35 42672.50 99999.00 2023-07-28 16:05:28.000 209 21627.86 308.30 42672.46 99999.00 2023-07-28 16:05:29.000 209 21627.92 308.25 42672.43 99999.00 2023-07-28 16:05:30.000 209 21628.00 308.26 42672.43 99999.00 2023-07-28 16:05:31.000 209 21628.05 308.27 42672.44 99999.00 2023-07-28 16:05:32.000 209 21628.06 308.27 42672.44 99999.00 2023-07-28 16:05:33.000 209 21628.03 308.27 42672.43 99999.00 2023-07-28 16:05:34.000 209 21627.99 308.27 42672.41 99999.00 2023-07-28 16:05:35.000 209 21627.98 308.27 42672.38 47828.53 2023-07-28 16:05:36.000 209 21628.05 308.29 42672.32 88888.00 2023-07-28 16:05:37.000 209 21628.12 308.29 42672.29 88888.00 2023-07-28 16:05:38.000 209 21628.12 308.26 42672.31 88888.00 2023-07-28 16:05:39.000 209 21628.12 308.23 42672.36 88888.00 2023-07-28 16:05:40.000 209 21628.11 308.22 42672.38 47828.17 2023-07-28 16:05:41.000 209 21628.07 308.25 42672.38 88888.00 2023-07-28 16:05:42.000 209 21628.04 308.29 42672.36 88888.00 2023-07-28 16:05:43.000 209 21628.05 308.31 42672.38 88888.00 2023-07-28 16:05:44.000 209 21628.05 308.33 42672.42 88888.00 2023-07-28 16:05:45.000 209 21628.03 308.32 42672.44 47828.27 2023-07-28 16:05:46.000 209 21628.01 308.29 42672.43 88888.00 2023-07-28 16:05:47.000 209 21628.01 308.28 42672.44 88888.00 2023-07-28 16:05:48.000 209 21628.01 308.30 42672.47 88888.00 2023-07-28 16:05:49.000 209 21628.00 308.33 42672.48 88888.00 2023-07-28 16:05:50.000 209 21627.96 308.36 42672.47 99999.00 2023-07-28 16:05:51.000 209 21627.94 308.35 42672.46 99999.00 2023-07-28 16:05:52.000 209 21627.95 308.34 42672.44 99999.00 2023-07-28 16:05:53.000 209 21627.92 308.39 42672.43 99999.00 2023-07-28 16:05:54.000 209 21627.85 308.39 42672.43 99999.00 2023-07-28 16:05:55.000 209 21627.84 308.37 42672.43 47828.28 2023-07-28 16:05:56.000 209 21627.92 308.39 42672.38 88888.00 2023-07-28 16:05:57.000 209 21628.00 308.40 42672.38 88888.00 2023-07-28 16:05:58.000 209 21628.02 308.37 42672.43 88888.00 2023-07-28 16:05:59.000 209 21628.02 308.35 42672.45 88888.00 2023-07-28 16:06:00.000 209 21628.01 308.33 42672.41 47828.21 2023-07-28 16:06:01.000 209 21627.99 308.32 42672.37 88888.00 2023-07-28 16:06:02.000 209 21627.98 308.31 42672.34 88888.00 2023-07-28 16:06:03.000 209 21628.06 308.32 42672.36 88888.00 2023-07-28 16:06:04.000 209 21628.14 308.36 42672.41 88888.00 2023-07-28 16:06:05.000 209 21628.15 308.38 42672.43 47828.31 2023-07-28 16:06:06.000 209 21628.13 308.38 42672.43 88888.00 2023-07-28 16:06:07.000 209 21628.08 308.41 42672.41 88888.00 2023-07-28 16:06:08.000 209 21628.05 308.42 42672.41 88888.00 2023-07-28 16:06:09.000 209 21628.04 308.41 42672.41 88888.00 2023-07-28 16:06:10.000 209 21628.02 308.37 42672.39 47828.33 2023-07-28 16:06:11.000 209 21628.00 308.32 42672.39 88888.00 2023-07-28 16:06:12.000 209 21628.03 308.30 42672.41 88888.00 2023-07-28 16:06:13.000 209 21628.06 308.26 42672.39 88888.00 2023-07-28 16:06:14.000 209 21628.05 308.20 42672.38 88888.00 2023-07-28 16:06:15.000 209 21628.02 308.22 42672.43 99999.00 2023-07-28 16:06:16.000 209 21628.01 308.32 42672.48 99999.00 2023-07-28 16:06:17.000 209 21628.00 308.41 42672.48 99999.00 2023-07-28 16:06:18.000 209 21627.99 308.43 42672.43 99999.00 2023-07-28 16:06:19.000 209 21628.00 308.42 42672.37 99999.00 2023-07-28 16:06:20.000 209 21627.99 308.45 42672.34 47828.66 2023-07-28 16:06:21.000 209 21627.95 308.47 42672.31 88888.00 2023-07-28 16:06:22.000 209 21627.96 308.49 42672.31 88888.00 2023-07-28 16:06:23.000 209 21628.06 308.53 42672.37 88888.00 2023-07-28 16:06:24.000 209 21628.14 308.55 42672.47 88888.00 2023-07-28 16:06:25.000 209 21628.13 308.57 42672.52 47828.33 2023-07-28 16:06:26.000 209 21628.13 308.60 42672.50 88888.00 2023-07-28 16:06:27.000 209 21628.12 308.59 42672.48 88888.00 2023-07-28 16:06:28.000 209 21628.08 308.55 42672.51 88888.00 2023-07-28 16:06:29.000 209 21628.07 308.54 42672.55 88888.00 2023-07-28 16:06:30.000 209 21628.08 308.56 42672.55 99999.00 2023-07-28 16:06:31.000 209 21628.10 308.56 42672.52 99999.00 2023-07-28 16:06:32.000 209 21628.11 308.55 42672.49 99999.00 2023-07-28 16:06:33.000 209 21628.10 308.56 42672.46 99999.00 2023-07-28 16:06:34.000 209 21628.09 308.59 42672.49 99999.00 2023-07-28 16:06:35.000 209 21628.06 308.60 42672.52 99999.00 2023-07-28 16:06:36.000 209 21627.98 308.55 42672.54 99999.00 2023-07-28 16:06:37.000 209 21627.88 308.53 42672.57 99999.00 2023-07-28 16:06:38.000 209 21627.84 308.56 42672.57 99999.00 2023-07-28 16:06:39.000 209 21627.87 308.58 42672.57 99999.00 2023-07-28 16:06:40.000 209 21627.89 308.55 42672.57 47828.40 2023-07-28 16:06:41.000 209 21627.89 308.52 42672.54 88888.00 2023-07-28 16:06:42.000 209 21627.88 308.48 42672.52 88888.00 2023-07-28 16:06:43.000 209 21627.89 308.42 42672.53 88888.00 2023-07-28 16:06:44.000 209 21627.91 308.38 42672.56 88888.00 2023-07-28 16:06:45.000 209 21627.95 308.36 42672.62 47828.21 2023-07-28 16:06:46.000 209 21628.00 308.36 42672.69 88888.00 2023-07-28 16:06:47.000 209 21628.08 308.38 42672.73 88888.00 2023-07-28 16:06:48.000 209 21628.15 308.39 42672.71 88888.00 2023-07-28 16:06:49.000 209 21628.16 308.37 42672.69 88888.00 2023-07-28 16:06:50.000 209 21628.19 308.39 42672.70 47828.43 2023-07-28 16:06:51.000 209 21628.26 308.43 42672.72 88888.00 2023-07-28 16:06:52.000 209 21628.30 308.43 42672.69 88888.00 2023-07-28 16:06:53.000 209 21628.25 308.42 42672.66 88888.00 2023-07-28 16:06:54.000 209 21628.19 308.42 42672.66 88888.00 2023-07-28 16:06:55.000 209 21628.19 308.44 42672.67 99999.00 2023-07-28 16:06:56.000 209 21628.19 308.46 42672.67 99999.00 2023-07-28 16:06:57.000 209 21628.16 308.46 42672.69 99999.00 2023-07-28 16:06:58.000 209 21628.11 308.46 42672.70 99999.00 2023-07-28 16:06:59.000 209 21628.07 308.44 42672.66 99999.00 2023-07-28 16:07:00.000 209 21628.05 308.39 42672.59 47828.44 2023-07-28 16:07:01.000 209 21628.06 308.35 42672.55 88888.00 2023-07-28 16:07:02.000 209 21628.08 308.38 42672.55 88888.00 2023-07-28 16:07:03.000 209 21628.12 308.40 42672.56 88888.00 2023-07-28 16:07:04.000 209 21628.16 308.36 42672.61 88888.00 2023-07-28 16:07:05.000 209 21628.19 308.29 42672.63 47828.93 2023-07-28 16:07:06.000 209 21628.24 308.29 42672.62 88888.00 2023-07-28 16:07:07.000 209 21628.27 308.34 42672.61 88888.00 2023-07-28 16:07:08.000 209 21628.29 308.34 42672.59 88888.00 2023-07-28 16:07:09.000 209 21628.31 308.27 42672.55 88888.00 2023-07-28 16:07:10.000 209 21628.36 308.22 42672.59 47828.53 2023-07-28 16:07:11.000 209 21628.45 308.25 42672.69 88888.00 2023-07-28 16:07:12.000 209 21628.52 308.31 42672.76 88888.00 2023-07-28 16:07:13.000 209 21628.57 308.36 42672.75 88888.00 2023-07-28 16:07:14.000 209 21628.58 308.38 42672.70 88888.00 2023-07-28 16:07:15.000 209 21628.58 308.39 42672.66 47828.42 2023-07-28 16:07:16.000 209 21628.56 308.38 42672.63 88888.00 2023-07-28 16:07:17.000 209 21628.53 308.35 42672.62 88888.00 2023-07-28 16:07:18.000 209 21628.48 308.37 42672.62 88888.00 2023-07-28 16:07:19.000 209 21628.40 308.42 42672.61 88888.00 2023-07-28 16:07:20.000 209 21628.36 308.47 42672.65 99999.00 2023-07-28 16:07:21.000 209 21628.35 308.54 42672.68 99999.00 2023-07-28 16:07:22.000 209 21628.29 308.63 42672.67 99999.00 2023-07-28 16:07:23.000 209 21628.22 308.68 42672.68 99999.00 2023-07-28 16:07:24.000 209 21628.18 308.65 42672.72 99999.00 2023-07-28 16:07:25.000 209 21628.13 308.64 42672.72 47827.84 2023-07-28 16:07:26.000 209 21628.07 308.66 42672.69 88888.00 2023-07-28 16:07:27.000 209 21628.02 308.67 42672.69 88888.00 2023-07-28 16:07:28.000 209 21627.98 308.65 42672.72 88888.00 2023-07-28 16:07:29.000 209 21627.97 308.66 42672.76 88888.00 2023-07-28 16:07:30.000 209 21628.00 308.67 42672.75 99999.00 2023-07-28 16:07:31.000 209 21628.03 308.64 42672.69 99999.00 2023-07-28 16:07:32.000 209 21628.05 308.61 42672.66 99999.00 2023-07-28 16:07:33.000 209 21628.09 308.59 42672.64 99999.00 2023-07-28 16:07:34.000 209 21628.14 308.58 42672.62 99999.00 2023-07-28 16:07:35.000 209 21628.16 308.59 42672.64 47828.40 2023-07-28 16:07:36.000 209 21628.18 308.58 42672.68 88888.00 2023-07-28 16:07:37.000 209 21628.23 308.56 42672.72 88888.00 2023-07-28 16:07:38.000 209 21628.26 308.54 42672.71 88888.00 2023-07-28 16:07:39.000 209 21628.27 308.53 42672.66 88888.00 2023-07-28 16:07:40.000 209 21628.28 308.56 42672.61 99999.00 2023-07-28 16:07:41.000 209 21628.30 308.57 42672.58 99999.00 2023-07-28 16:07:42.000 209 21628.31 308.56 42672.59 99999.00 2023-07-28 16:07:43.000 209 21628.31 308.55 42672.62 99999.00 2023-07-28 16:07:44.000 209 21628.26 308.55 42672.64 99999.00 2023-07-28 16:07:45.000 209 21628.17 308.57 42672.66 47828.46 2023-07-28 16:07:46.000 209 21628.14 308.63 42672.71 88888.00 2023-07-28 16:07:47.000 209 21628.16 308.69 42672.75 88888.00 2023-07-28 16:07:48.000 209 21628.18 308.68 42672.77 88888.00 2023-07-28 16:07:49.000 209 21628.16 308.65 42672.74 88888.00 2023-07-28 16:07:50.000 209 21628.09 308.64 42672.68 47828.43 2023-07-28 16:07:51.000 209 21628.01 308.65 42672.62 88888.00 2023-07-28 16:07:52.000 209 21627.97 308.66 42672.62 88888.00 2023-07-28 16:07:53.000 209 21627.96 308.67 42672.66 88888.00 2023-07-28 16:07:54.000 209 21627.97 308.73 42672.73 88888.00 2023-07-28 16:07:55.000 209 21627.95 308.81 42672.78 99999.00 2023-07-28 16:07:56.000 209 21627.90 308.83 42672.77 99999.00 2023-07-28 16:07:57.000 209 21627.90 308.82 42672.75 99999.00 2023-07-28 16:07:58.000 209 21627.94 308.80 42672.77 99999.00 2023-07-28 16:07:59.000 209 21627.94 308.80 42672.80 99999.00 2023-07-28 16:08:00.000 209 21627.94 308.83 42672.84 47828.53 2023-07-28 16:08:01.000 209 21627.97 308.87 42672.86 88888.00 2023-07-28 16:08:02.000 209 21627.99 308.88 42672.85 88888.00 2023-07-28 16:08:03.000 209 21628.01 308.86 42672.84 88888.00 2023-07-28 16:08:04.000 209 21628.02 308.85 42672.84 88888.00 2023-07-28 16:08:05.000 209 21628.05 308.88 42672.82 99999.00 2023-07-28 16:08:06.000 209 21628.10 308.90 42672.80 99999.00 2023-07-28 16:08:07.000 209 21628.08 308.88 42672.78 99999.00 2023-07-28 16:08:08.000 209 21628.03 308.89 42672.78 99999.00 2023-07-28 16:08:09.000 209 21628.02 308.91 42672.80 99999.00 2023-07-28 16:08:10.000 209 21628.04 308.90 42672.85 47828.63 2023-07-28 16:08:11.000 209 21628.03 308.89 42672.87 88888.00 2023-07-28 16:08:12.000 209 21627.99 308.89 42672.85 88888.00 2023-07-28 16:08:13.000 209 21627.97 308.90 42672.87 88888.00 2023-07-28 16:08:14.000 209 21628.00 308.93 42672.94 88888.00 2023-07-28 16:08:15.000 209 21628.03 308.96 42672.96 47828.52 2023-07-28 16:08:16.000 209 21627.98 308.97 42672.91 88888.00 2023-07-28 16:08:17.000 209 21627.90 308.98 42672.88 88888.00 2023-07-28 16:08:18.000 209 21627.86 308.98 42672.86 88888.00 2023-07-28 16:08:19.000 209 21627.85 308.95 42672.91 88888.00 2023-07-28 16:08:20.000 209 21627.82 308.91 42672.99 99999.00 2023-07-28 16:08:21.000 209 21627.81 308.92 42673.00 99999.00 2023-07-28 16:08:22.000 209 21627.82 308.97 42672.94 99999.00 2023-07-28 16:08:23.000 209 21627.83 308.96 42672.91 99999.00 2023-07-28 16:08:24.000 209 21627.79 308.95 42672.93 99999.00 2023-07-28 16:08:25.000 209 21627.74 308.96 42672.91 47828.63 2023-07-28 16:08:26.000 209 21627.72 308.98 42672.88 88888.00 2023-07-28 16:08:27.000 209 21627.73 309.02 42672.87 88888.00 2023-07-28 16:08:28.000 209 21627.74 309.05 42672.91 88888.00 2023-07-28 16:08:29.000 209 21627.75 309.08 42672.98 88888.00 2023-07-28 16:08:30.000 209 21627.74 309.13 42673.02 47828.45 2023-07-28 16:08:31.000 209 21627.68 309.14 42673.02 88888.00 2023-07-28 16:08:32.000 209 21627.64 309.10 42673.04 88888.00 2023-07-28 16:08:33.000 209 21627.63 309.09 42673.05 88888.00 2023-07-28 16:08:34.000 209 21627.61 309.11 42673.04 88888.00 2023-07-28 16:08:35.000 209 21627.60 309.12 42673.04 47829.17 2023-07-28 16:08:36.000 209 21627.61 309.11 42673.03 88888.00 2023-07-28 16:08:37.000 209 21627.63 309.09 42672.99 88888.00 2023-07-28 16:08:38.000 209 21627.64 309.09 42672.98 88888.00 2023-07-28 16:08:39.000 209 21627.64 309.09 42673.04 88888.00 2023-07-28 16:08:40.000 209 21627.60 309.03 42673.05 99999.00 2023-07-28 16:08:41.000 209 21627.53 309.00 42673.04 99999.00 2023-07-28 16:08:42.000 209 21627.54 309.03 42673.07 99999.00 2023-07-28 16:08:43.000 209 21627.60 309.05 42673.11 99999.00 2023-07-28 16:08:44.000 209 21627.64 309.00 42673.10 99999.00 2023-07-28 16:08:45.000 209 21627.62 308.95 42673.06 47828.62 2023-07-28 16:08:46.000 209 21627.62 308.94 42673.04 88888.00 2023-07-28 16:08:47.000 209 21627.66 308.95 42673.06 88888.00 2023-07-28 16:08:48.000 209 21627.66 308.93 42673.11 88888.00 2023-07-28 16:08:49.000 209 21627.66 308.94 42673.12 88888.00 2023-07-28 16:08:50.000 209 21627.69 309.00 42673.13 99999.00 2023-07-28 16:08:51.000 209 21627.72 309.05 42673.14 99999.00 2023-07-28 16:08:52.000 209 21627.71 309.07 42673.13 99999.00 2023-07-28 16:08:53.000 209 21627.67 309.09 42673.12 99999.00 2023-07-28 16:08:54.000 209 21627.66 309.11 42673.12 99999.00 2023-07-28 16:08:55.000 209 21627.66 309.09 42673.12 47828.60 2023-07-28 16:08:56.000 209 21627.63 309.07 42673.12 88888.00 2023-07-28 16:08:57.000 209 21627.59 309.07 42673.12 88888.00 2023-07-28 16:08:58.000 209 21627.58 309.10 42673.14 88888.00 2023-07-28 16:08:59.000 209 21627.60 309.13 42673.16 88888.00 2023-07-28 16:09:00.000 209 21627.65 309.14 42673.16 47828.82 2023-07-28 16:09:01.000 209 21627.72 309.14 42673.17 88888.00 2023-07-28 16:09:02.000 209 21627.77 309.12 42673.16 88888.00 2023-07-28 16:09:03.000 209 21627.81 309.12 42673.14 88888.00 2023-07-28 16:09:04.000 209 21627.79 309.13 42673.12 88888.00 2023-07-28 16:09:05.000 209 21627.71 309.12 42673.07 47828.70 2023-07-28 16:09:06.000 209 21627.66 309.11 42673.07 88888.00 2023-07-28 16:09:07.000 209 21627.68 309.10 42673.10 88888.00 2023-07-28 16:09:08.000 209 21627.72 309.08 42673.10 88888.00 2023-07-28 16:09:09.000 209 21627.71 309.07 42673.08 88888.00 2023-07-28 16:09:10.000 209 21627.66 309.11 42673.04 99999.00 2023-07-28 16:09:11.000 209 21627.64 309.19 42673.05 99999.00 2023-07-28 16:09:12.000 209 21627.68 309.21 42673.11 99999.00 2023-07-28 16:09:13.000 209 21627.69 309.12 42673.09 99999.00 2023-07-28 16:09:14.000 209 21627.66 309.05 42673.07 99999.00 2023-07-28 16:09:15.000 209 21627.64 309.06 42673.09 99999.00 2023-07-28 16:09:16.000 209 21627.67 309.10 42673.11 99999.00 2023-07-28 16:09:17.000 209 21627.69 309.12 42673.12 99999.00 2023-07-28 16:09:18.000 209 21627.68 309.12 42673.14 99999.00 2023-07-28 16:09:19.000 209 21627.66 309.08 42673.11 99999.00 2023-07-28 16:09:20.000 209 21627.68 309.09 42673.10 47828.87 2023-07-28 16:09:21.000 209 21627.72 309.16 42673.14 88888.00 2023-07-28 16:09:22.000 209 21627.75 309.21 42673.20 88888.00 2023-07-28 16:09:23.000 209 21627.76 309.26 42673.19 88888.00 2023-07-28 16:09:24.000 209 21627.74 309.27 42673.14 88888.00 2023-07-28 16:09:25.000 209 21627.75 309.26 42673.12 47828.75 2023-07-28 16:09:26.000 209 21627.79 309.24 42673.14 88888.00 2023-07-28 16:09:27.000 209 21627.78 309.18 42673.13 88888.00 2023-07-28 16:09:28.000 209 21627.74 309.13 42673.12 88888.00 2023-07-28 16:09:29.000 209 21627.74 309.15 42673.13 88888.00 2023-07-28 16:09:30.000 209 21627.73 309.19 42673.11 47828.78 2023-07-28 16:09:31.000 209 21627.69 309.16 42673.10 88888.00 2023-07-28 16:09:32.000 209 21627.65 309.12 42673.07 88888.00 2023-07-28 16:09:33.000 209 21627.64 309.10 42673.06 88888.00 2023-07-28 16:09:34.000 209 21627.68 309.05 42673.09 88888.00 2023-07-28 16:09:35.000 209 21627.72 309.02 42673.15 47828.60 2023-07-28 16:09:36.000 209 21627.71 309.02 42673.16 88888.00 2023-07-28 16:09:37.000 209 21627.71 309.03 42673.11 88888.00 2023-07-28 16:09:38.000 209 21627.77 309.04 42673.09 88888.00 2023-07-28 16:09:39.000 209 21627.79 309.02 42673.09 88888.00 2023-07-28 16:09:40.000 209 21627.76 308.99 42673.09 99999.00 2023-07-28 16:09:41.000 209 21627.80 309.00 42673.07 99999.00 2023-07-28 16:09:42.000 209 21627.83 309.02 42673.06 99999.00 2023-07-28 16:09:43.000 209 21627.78 309.06 42673.04 99999.00 2023-07-28 16:09:44.000 209 21627.73 309.12 42673.05 99999.00 2023-07-28 16:09:45.000 209 21627.73 309.18 42673.09 99999.00 2023-07-28 16:09:46.000 209 21627.72 309.22 42673.11 99999.00 2023-07-28 16:09:47.000 209 21627.69 309.22 42673.10 99999.00 2023-07-28 16:09:48.000 209 21627.68 309.21 42673.10 99999.00 2023-07-28 16:09:49.000 209 21627.69 309.19 42673.10 99999.00 2023-07-28 16:09:50.000 209 21627.70 309.18 42673.06 99999.00 2023-07-28 16:09:51.000 209 21627.72 309.21 42673.04 99999.00 2023-07-28 16:09:52.000 209 21627.75 309.24 42673.06 99999.00 2023-07-28 16:09:53.000 209 21627.76 309.24 42673.11 99999.00 2023-07-28 16:09:54.000 209 21627.77 309.25 42673.12 99999.00 2023-07-28 16:09:55.000 209 21627.80 309.24 42673.10 99999.00 2023-07-28 16:09:56.000 209 21627.83 309.19 42673.10 99999.00 2023-07-28 16:09:57.000 209 21627.88 309.16 42673.13 99999.00 2023-07-28 16:09:58.000 209 21627.92 309.18 42673.16 99999.00 2023-07-28 16:09:59.000 209 21627.90 309.19 42673.16 99999.00 2023-07-28 16:10:00.000 209 21627.85 309.20 42673.12 99999.00 2023-07-28 16:10:01.000 209 21627.83 309.21 42673.07 99999.00 2023-07-28 16:10:02.000 209 21627.82 309.21 42673.08 99999.00 2023-07-28 16:10:03.000 209 21627.82 309.22 42673.14 99999.00 2023-07-28 16:10:04.000 209 21627.84 309.24 42673.17 99999.00 2023-07-28 16:10:05.000 209 21627.88 309.26 42673.14 99999.00 2023-07-28 16:10:06.000 209 21627.88 309.24 42673.09 99999.00 2023-07-28 16:10:07.000 209 21627.84 309.20 42673.05 99999.00 2023-07-28 16:10:08.000 209 21627.83 309.22 42673.07 99999.00 2023-07-28 16:10:09.000 209 21627.83 309.27 42673.12 99999.00 2023-07-28 16:10:10.000 209 21627.81 309.27 42673.14 47828.82 2023-07-28 16:10:11.000 209 21627.77 309.28 42673.17 88888.00 2023-07-28 16:10:12.000 209 21627.76 309.35 42673.19 88888.00 2023-07-28 16:10:13.000 209 21627.77 309.43 42673.18 88888.00 2023-07-28 16:10:14.000 209 21627.79 309.44 42673.18 88888.00 2023-07-28 16:10:15.000 209 21627.84 309.42 42673.19 47828.89 2023-07-28 16:10:16.000 209 21627.82 309.41 42673.19 88888.00 2023-07-28 16:10:17.000 209 21627.73 309.37 42673.18 88888.00 2023-07-28 16:10:18.000 209 21627.69 309.33 42673.20 88888.00 2023-07-28 16:10:19.000 209 21627.75 309.38 42673.21 88888.00 2023-07-28 16:10:20.000 209 21627.81 309.43 42673.23 47828.89 2023-07-28 16:10:21.000 209 21627.81 309.43 42673.27 88888.00 2023-07-28 16:10:22.000 209 21627.79 309.40 42673.28 88888.00 2023-07-28 16:10:23.000 209 21627.77 309.38 42673.26 88888.00 2023-07-28 16:10:24.000 209 21627.72 309.40 42673.25 88888.00 2023-07-28 16:10:25.000 209 21627.67 309.42 42673.25 47828.76 2023-07-28 16:10:26.000 209 21627.68 309.42 42673.26 88888.00 2023-07-28 16:10:27.000 209 21627.72 309.39 42673.27 88888.00 2023-07-28 16:10:28.000 209 21627.71 309.38 42673.25 88888.00 2023-07-28 16:10:29.000 209 21627.67 309.40 42673.19 88888.00 2023-07-28 16:10:30.000 209 21627.66 309.39 42673.15 47828.79 2023-07-28 16:10:31.000 209 21627.66 309.35 42673.14 88888.00 2023-07-28 16:10:32.000 209 21627.63 309.33 42673.14 88888.00 2023-07-28 16:10:33.000 209 21627.62 309.35 42673.17 88888.00 2023-07-28 16:10:34.000 209 21627.63 309.39 42673.26 88888.00 2023-07-28 16:10:35.000 209 21627.58 309.43 42673.29 47828.80 2023-07-28 16:10:36.000 209 21627.49 309.45 42673.27 88888.00 2023-07-28 16:10:37.000 209 21627.45 309.49 42673.26 88888.00 2023-07-28 16:10:38.000 209 21627.45 309.54 42673.29 88888.00 2023-07-28 16:10:39.000 209 21627.46 309.53 42673.32 88888.00 2023-07-28 16:10:40.000 209 21627.43 309.50 42673.33 47828.72 2023-07-28 16:10:41.000 209 21627.37 309.50 42673.29 88888.00 2023-07-28 16:10:42.000 209 21627.35 309.50 42673.26 88888.00 2023-07-28 16:10:43.000 209 21627.39 309.50 42673.25 88888.00 2023-07-28 16:10:44.000 209 21627.50 309.49 42673.27 88888.00 2023-07-28 16:10:45.000 209 21627.60 309.46 42673.27 99999.00 2023-07-28 16:10:46.000 209 21627.66 309.41 42673.27 99999.00 2023-07-28 16:10:47.000 209 21627.70 309.40 42673.27 99999.00 2023-07-28 16:10:48.000 209 21627.75 309.43 42673.27 99999.00 2023-07-28 16:10:49.000 209 21627.78 309.50 42673.28 99999.00 2023-07-28 16:10:50.000 209 21627.76 309.54 42673.29 47828.85 2023-07-28 16:10:51.000 209 21627.77 309.58 42673.31 88888.00 2023-07-28 16:10:52.000 209 21627.82 309.60 42673.30 88888.00 2023-07-28 16:10:53.000 209 21627.87 309.57 42673.31 88888.00 2023-07-28 16:10:54.000 209 21627.88 309.52 42673.31 88888.00 2023-07-28 16:10:55.000 209 21627.84 309.51 42673.29 47828.79 2023-07-28 16:10:56.000 209 21627.81 309.52 42673.26 88888.00 2023-07-28 16:10:57.000 209 21627.81 309.54 42673.25 88888.00 2023-07-28 16:10:58.000 209 21627.83 309.57 42673.28 88888.00 2023-07-28 16:10:59.000 209 21627.85 309.58 42673.30 88888.00 2023-07-28 16:11:00.000 209 21627.86 309.58 42673.30 47828.81 2023-07-28 16:11:01.000 209 21627.84 309.59 42673.32 88888.00 2023-07-28 16:11:02.000 209 21627.79 309.58 42673.34 88888.00 2023-07-28 16:11:03.000 209 21627.77 309.56 42673.32 88888.00 2023-07-28 16:11:04.000 209 21627.75 309.56 42673.29 88888.00 2023-07-28 16:11:05.000 209 21627.72 309.53 42673.24 99999.00 2023-07-28 16:11:06.000 209 21627.71 309.51 42673.22 99999.00 2023-07-28 16:11:07.000 209 21627.66 309.54 42673.21 99999.00 2023-07-28 16:11:08.000 209 21627.60 309.58 42673.22 99999.00 2023-07-28 16:11:09.000 209 21627.60 309.60 42673.27 99999.00 2023-07-28 16:11:10.000 209 21627.63 309.60 42673.28 99999.00 2023-07-28 16:11:11.000 209 21627.63 309.60 42673.27 99999.00 2023-07-28 16:11:12.000 209 21627.64 309.62 42673.29 99999.00 2023-07-28 16:11:13.000 209 21627.65 309.64 42673.36 99999.00 2023-07-28 16:11:14.000 209 21627.65 309.64 42673.42 99999.00 2023-07-28 16:11:15.000 209 21627.63 309.63 42673.44 47829.26 2023-07-28 16:11:16.000 209 21627.65 309.59 42673.46 88888.00 2023-07-28 16:11:17.000 209 21627.66 309.58 42673.47 88888.00 2023-07-28 16:11:18.000 209 21627.64 309.62 42673.45 88888.00 2023-07-28 16:11:19.000 209 21627.63 309.65 42673.41 88888.00 2023-07-28 16:11:20.000 209 21627.68 309.64 42673.38 47828.91 2023-07-28 16:11:21.000 209 21627.73 309.62 42673.35 88888.00 2023-07-28 16:11:22.000 209 21627.75 309.60 42673.32 88888.00 2023-07-28 16:11:23.000 209 21627.77 309.61 42673.31 88888.00 2023-07-28 16:11:24.000 209 21627.79 309.61 42673.32 88888.00 2023-07-28 16:11:25.000 209 21627.80 309.61 42673.37 99999.00 2023-07-28 16:11:26.000 209 21627.83 309.57 42673.41 99999.00 2023-07-28 16:11:27.000 209 21627.86 309.53 42673.38 99999.00 2023-07-28 16:11:28.000 209 21627.87 309.56 42673.34 99999.00 2023-07-28 16:11:29.000 209 21627.83 309.62 42673.31 99999.00 2023-07-28 16:11:30.000 209 21627.79 309.64 42673.30 99999.00 2023-07-28 16:11:31.000 209 21627.77 309.68 42673.33 99999.00 2023-07-28 16:11:32.000 209 21627.74 309.72 42673.35 99999.00 2023-07-28 16:11:33.000 209 21627.69 309.70 42673.37 99999.00 2023-07-28 16:11:34.000 209 21627.67 309.66 42673.39 99999.00 2023-07-28 16:11:35.000 209 21627.65 309.72 42673.42 99999.00 2023-07-28 16:11:36.000 209 21627.59 309.81 42673.44 99999.00 2023-07-28 16:11:37.000 209 21627.52 309.83 42673.47 99999.00 2023-07-28 16:11:38.000 209 21627.51 309.83 42673.48 99999.00 2023-07-28 16:11:39.000 209 21627.52 309.79 42673.40 99999.00 2023-07-28 16:11:40.000 209 21627.52 309.74 42673.34 47829.27 2023-07-28 16:11:41.000 209 21627.53 309.75 42673.34 88888.00 2023-07-28 16:11:42.000 209 21627.56 309.75 42673.36 88888.00 2023-07-28 16:11:43.000 209 21627.60 309.71 42673.38 88888.00 2023-07-28 16:11:44.000 209 21627.65 309.70 42673.41 88888.00 2023-07-28 16:11:45.000 209 21627.69 309.69 42673.41 47828.95 2023-07-28 16:11:46.000 209 21627.73 309.68 42673.39 88888.00 2023-07-28 16:11:47.000 209 21627.75 309.68 42673.38 88888.00 2023-07-28 16:11:48.000 209 21627.77 309.69 42673.39 88888.00 2023-07-28 16:11:49.000 209 21627.79 309.69 42673.41 88888.00 2023-07-28 16:11:50.000 209 21627.83 309.69 42673.45 99999.00 2023-07-28 16:11:51.000 209 21627.82 309.69 42673.47 99999.00 2023-07-28 16:11:52.000 209 21627.79 309.71 42673.46 99999.00 2023-07-28 16:11:53.000 209 21627.77 309.76 42673.45 99999.00 2023-07-28 16:11:54.000 209 21627.77 309.79 42673.45 99999.00 2023-07-28 16:11:55.000 209 21627.75 309.78 42673.41 47829.06 2023-07-28 16:11:56.000 209 21627.73 309.76 42673.36 88888.00 2023-07-28 16:11:57.000 209 21627.72 309.78 42673.39 88888.00 2023-07-28 16:11:58.000 209 21627.75 309.82 42673.46 88888.00 2023-07-28 16:11:59.000 209 21627.82 309.80 42673.49 88888.00 2023-07-28 16:12:00.000 209 21627.86 309.76 42673.48 47829.00 2023-07-28 16:12:01.000 209 21627.86 309.74 42673.47 88888.00 2023-07-28 16:12:02.000 209 21627.82 309.75 42673.46 88888.00 2023-07-28 16:12:03.000 209 21627.75 309.73 42673.43 88888.00 2023-07-28 16:12:04.000 209 21627.70 309.70 42673.39 88888.00 2023-07-28 16:12:05.000 209 21627.70 309.70 42673.36 47829.03 2023-07-28 16:12:06.000 209 21627.74 309.76 42673.40 88888.00 2023-07-28 16:12:07.000 209 21627.79 309.87 42673.45 88888.00 2023-07-28 16:12:08.000 209 21627.79 309.93 42673.43 88888.00 2023-07-28 16:12:09.000 209 21627.77 309.90 42673.41 88888.00 2023-07-28 16:12:10.000 209 21627.76 309.88 42673.44 47828.96 2023-07-28 16:12:11.000 209 21627.78 309.89 42673.49 88888.00 2023-07-28 16:12:12.000 209 21627.81 309.88 42673.52 88888.00 2023-07-28 16:12:13.000 209 21627.80 309.81 42673.52 88888.00 2023-07-28 16:12:14.000 209 21627.79 309.77 42673.46 88888.00 2023-07-28 16:12:15.000 209 21627.81 309.77 42673.39 99999.00 2023-07-28 16:12:16.000 209 21627.79 309.77 42673.39 99999.00 2023-07-28 16:12:17.000 209 21627.73 309.77 42673.45 99999.00 2023-07-28 16:12:18.000 209 21627.69 309.80 42673.51 99999.00 2023-07-28 16:12:19.000 209 21627.69 309.84 42673.55 99999.00 2023-07-28 16:12:20.000 209 21627.70 309.89 42673.57 99999.00 2023-07-28 16:12:21.000 209 21627.69 309.91 42673.54 99999.00 2023-07-28 16:12:22.000 209 21627.67 309.91 42673.52 99999.00 2023-07-28 16:12:23.000 209 21627.66 309.89 42673.50 99999.00 2023-07-28 16:12:24.000 209 21627.69 309.87 42673.49 99999.00 2023-07-28 16:12:25.000 209 21627.71 309.81 42673.48 47828.99 2023-07-28 16:12:26.000 209 21627.74 309.79 42673.48 88888.00 2023-07-28 16:12:27.000 209 21627.79 309.86 42673.54 88888.00 2023-07-28 16:12:28.000 209 21627.81 309.90 42673.58 88888.00 2023-07-28 16:12:29.000 209 21627.78 309.88 42673.55 88888.00 2023-07-28 16:12:30.000 209 21627.71 309.87 42673.48 99999.00 2023-07-28 16:12:31.000 209 21627.68 309.88 42673.45 99999.00 2023-07-28 16:12:32.000 209 21627.68 309.88 42673.46 99999.00 2023-07-28 16:12:33.000 209 21627.69 309.86 42673.47 99999.00 2023-07-28 16:12:34.000 209 21627.68 309.85 42673.50 99999.00 2023-07-28 16:12:35.000 209 21627.71 309.87 42673.55 47829.06 2023-07-28 16:12:36.000 209 21627.73 309.92 42673.56 88888.00 2023-07-28 16:12:37.000 209 21627.65 309.96 42673.55 88888.00 2023-07-28 16:12:38.000 209 21627.55 309.95 42673.57 88888.00 2023-07-28 16:12:39.000 209 21627.51 309.92 42673.59 88888.00 2023-07-28 16:12:40.000 209 21627.50 309.96 42673.56 99999.00 2023-07-28 16:12:41.000 209 21627.47 310.02 42673.54 99999.00 2023-07-28 16:12:42.000 209 21627.44 310.05 42673.60 99999.00 2023-07-28 16:12:43.000 209 21627.44 310.04 42673.64 99999.00 2023-07-28 16:12:44.000 209 21627.47 309.99 42673.65 99999.00 2023-07-28 16:12:45.000 209 21627.46 309.95 42673.65 99999.00 2023-07-28 16:12:46.000 209 21627.42 309.95 42673.62 99999.00 2023-07-28 16:12:47.000 209 21627.36 309.98 42673.59 99999.00 2023-07-28 16:12:48.000 209 21627.37 310.00 42673.58 99999.00 2023-07-28 16:12:49.000 209 21627.41 309.94 42673.53 99999.00 2023-07-28 16:12:50.000 209 21627.44 309.89 42673.50 47829.04 2023-07-28 16:12:51.000 209 21627.48 309.94 42673.52 88888.00 2023-07-28 16:12:52.000 209 21627.54 310.00 42673.55 88888.00 2023-07-28 16:12:53.000 209 21627.57 310.03 42673.59 88888.00 2023-07-28 16:12:54.000 209 21627.56 310.03 42673.64 88888.00 2023-07-28 16:12:55.000 209 21627.54 310.00 42673.67 99999.00 2023-07-28 16:12:56.000 209 21627.53 309.98 42673.66 99999.00 2023-07-28 16:12:57.000 209 21627.51 310.01 42673.64 99999.00 2023-07-28 16:12:58.000 209 21627.50 310.09 42673.65 99999.00 2023-07-28 16:12:59.000 209 21627.47 310.17 42673.69 99999.00 2023-07-28 16:13:00.000 209 21627.43 310.18 42673.70 47829.08 2023-07-28 16:13:01.000 209 21627.41 310.14 42673.69 88888.00 2023-07-28 16:13:02.000 209 21627.42 310.10 42673.68 88888.00 2023-07-28 16:13:03.000 209 21627.39 310.03 42673.65 88888.00 2023-07-28 16:13:04.000 209 21627.33 310.00 42673.67 88888.00 2023-07-28 16:13:05.000 209 21627.34 310.02 42673.69 99999.00 2023-07-28 16:13:06.000 209 21627.36 310.03 42673.65 99999.00 2023-07-28 16:13:07.000 209 21627.34 310.04 42673.65 99999.00 2023-07-28 16:13:08.000 209 21627.29 310.10 42673.71 99999.00 2023-07-28 16:13:09.000 209 21627.28 310.16 42673.73 99999.00 2023-07-28 16:13:10.000 209 21627.32 310.18 42673.73 47829.05 2023-07-28 16:13:11.000 209 21627.38 310.18 42673.74 88888.00 2023-07-28 16:13:12.000 209 21627.41 310.18 42673.75 88888.00 2023-07-28 16:13:13.000 209 21627.37 310.17 42673.72 88888.00 2023-07-28 16:13:14.000 209 21627.31 310.12 42673.66 88888.00 2023-07-28 16:13:15.000 209 21627.31 310.09 42673.60 47829.16 2023-07-28 16:13:16.000 209 21627.38 310.13 42673.67 88888.00 2023-07-28 16:13:17.000 209 21627.44 310.19 42673.80 88888.00 2023-07-28 16:13:18.000 209 21627.45 310.21 42673.85 88888.00 2023-07-28 16:13:19.000 209 21627.45 310.21 42673.86 88888.00 2023-07-28 16:13:20.000 209 21627.44 310.22 42673.89 47829.11 2023-07-28 16:13:21.000 209 21627.46 310.21 42673.90 88888.00 2023-07-28 16:13:22.000 209 21627.50 310.16 42673.87 88888.00 2023-07-28 16:13:23.000 209 21627.52 310.11 42673.84 88888.00 2023-07-28 16:13:24.000 209 21627.51 310.15 42673.87 88888.00 2023-07-28 16:13:25.000 209 21627.48 310.22 42673.90 47829.28 2023-07-28 16:13:26.000 209 21627.47 310.27 42673.92 88888.00 2023-07-28 16:13:27.000 209 21627.45 310.31 42673.92 88888.00 2023-07-28 16:13:28.000 209 21627.42 310.32 42673.91 88888.00 2023-07-28 16:13:29.000 209 21627.41 310.32 42673.89 88888.00 2023-07-28 16:13:30.000 209 21627.43 310.34 42673.82 47828.43 2023-07-28 16:13:31.000 209 21627.42 310.37 42673.74 88888.00 2023-07-28 16:13:32.000 209 21627.40 310.40 42673.77 88888.00 2023-07-28 16:13:33.000 209 21627.42 310.43 42673.84 88888.00 2023-07-28 16:13:34.000 209 21627.43 310.41 42673.88 88888.00 2023-07-28 16:13:35.000 209 21627.40 310.37 42673.88 47829.24 2023-07-28 16:13:36.000 209 21627.38 310.35 42673.88 88888.00 2023-07-28 16:13:37.000 209 21627.37 310.32 42673.89 88888.00 2023-07-28 16:13:38.000 209 21627.39 310.32 42673.93 88888.00 2023-07-28 16:13:39.000 209 21627.40 310.39 42673.97 88888.00 2023-07-28 16:13:40.000 209 21627.37 310.45 42673.97 47829.27 2023-07-28 16:13:41.000 209 21627.37 310.46 42673.97 88888.00 2023-07-28 16:13:42.000 209 21627.40 310.43 42673.99 88888.00 2023-07-28 16:13:43.000 209 21627.38 310.39 42674.02 88888.00 2023-07-28 16:13:44.000 209 21627.31 310.42 42674.04 88888.00 2023-07-28 16:13:45.000 209 21627.26 310.45 42674.06 99999.00 2023-07-28 16:13:46.000 209 21627.27 310.43 42674.05 99999.00 2023-07-28 16:13:47.000 209 21627.30 310.39 42674.03 99999.00 2023-07-28 16:13:48.000 209 21627.31 310.41 42674.03 99999.00 2023-07-28 16:13:49.000 209 21627.33 310.47 42674.07 99999.00 2023-07-28 16:13:50.000 209 21627.37 310.50 42674.11 47829.23 2023-07-28 16:13:51.000 209 21627.38 310.54 42674.07 88888.00 2023-07-28 16:13:52.000 209 21627.36 310.57 42674.01 88888.00 2023-07-28 16:13:53.000 209 21627.32 310.56 42673.99 88888.00 2023-07-28 16:13:54.000 209 21627.31 310.53 42674.00 88888.00 2023-07-28 16:13:55.000 209 21627.33 310.52 42674.03 47830.09 2023-07-28 16:13:56.000 209 21627.36 310.54 42674.07 88888.00 2023-07-28 16:13:57.000 209 21627.39 310.56 42674.08 88888.00 2023-07-28 16:13:58.000 209 21627.42 310.55 42674.07 88888.00 2023-07-28 16:13:59.000 209 21627.41 310.51 42674.09 88888.00 2023-07-28 16:14:00.000 209 21627.39 310.48 42674.12 47829.38 2023-07-28 16:14:01.000 209 21627.36 310.47 42674.11 88888.00 2023-07-28 16:14:02.000 209 21627.35 310.48 42674.07 88888.00 2023-07-28 16:14:03.000 209 21627.38 310.52 42674.05 88888.00 2023-07-28 16:14:04.000 209 21627.39 310.59 42674.05 88888.00 2023-07-28 16:14:05.000 209 21627.34 310.61 42674.02 99999.00 2023-07-28 16:14:06.000 209 21627.28 310.60 42673.99 99999.00 2023-07-28 16:14:07.000 209 21627.28 310.64 42673.99 99999.00 2023-07-28 16:14:08.000 209 21627.31 310.69 42674.03 99999.00 2023-07-28 16:14:09.000 209 21627.29 310.69 42674.09 99999.00 2023-07-28 16:14:10.000 209 21627.21 310.62 42674.09 99999.00 2023-07-28 16:14:11.000 209 21627.17 310.58 42674.04 99999.00 2023-07-28 16:14:12.000 209 21627.19 310.62 42674.01 99999.00 2023-07-28 16:14:13.000 209 21627.23 310.66 42674.05 99999.00 2023-07-28 16:14:14.000 209 21627.25 310.66 42674.11 99999.00 2023-07-28 16:14:15.000 209 21627.24 310.65 42674.14 47829.42 2023-07-28 16:14:16.000 209 21627.22 310.70 42674.11 88888.00 2023-07-28 16:14:17.000 209 21627.21 310.73 42674.07 88888.00 2023-07-28 16:14:18.000 209 21627.19 310.69 42674.12 88888.00 2023-07-28 16:14:19.000 209 21627.16 310.67 42674.16 88888.00 2023-07-28 16:14:20.000 209 21627.15 310.67 42674.13 47829.35 2023-07-28 16:14:21.000 209 21627.19 310.69 42674.06 88888.00 2023-07-28 16:14:22.000 209 21627.23 310.70 42674.04 88888.00 2023-07-28 16:14:23.000 209 21627.22 310.72 42674.11 88888.00 2023-07-28 16:14:24.000 209 21627.19 310.74 42674.21 88888.00 2023-07-28 16:14:25.000 209 21627.19 310.74 42674.26 47829.46 2023-07-28 16:14:26.000 209 21627.19 310.72 42674.22 88888.00 2023-07-28 16:14:27.000 209 21627.20 310.74 42674.18 88888.00 2023-07-28 16:14:28.000 209 21627.19 310.77 42674.17 88888.00 2023-07-28 16:14:29.000 209 21627.15 310.74 42674.17 88888.00 2023-07-28 16:14:30.000 209 21627.07 310.69 42674.23 47829.35 2023-07-28 16:14:31.000 209 21627.04 310.69 42674.32 88888.00 2023-07-28 16:14:32.000 209 21627.02 310.73 42674.34 88888.00 2023-07-28 16:14:33.000 209 21626.98 310.77 42674.35 88888.00 2023-07-28 16:14:34.000 209 21626.94 310.79 42674.36 88888.00 2023-07-28 16:14:35.000 209 21626.87 310.77 42674.34 47829.28 2023-07-28 16:14:36.000 209 21626.81 310.78 42674.31 88888.00 2023-07-28 16:14:37.000 209 21626.79 310.79 42674.32 88888.00 2023-07-28 16:14:38.000 209 21626.77 310.81 42674.34 88888.00 2023-07-28 16:14:39.000 209 21626.77 310.87 42674.37 88888.00 2023-07-28 16:14:40.000 209 21626.78 310.95 42674.36 99999.00 2023-07-28 16:14:41.000 209 21626.78 310.99 42674.32 99999.00 2023-07-28 16:14:42.000 209 21626.80 310.97 42674.33 99999.00 2023-07-28 16:14:43.000 209 21626.82 310.94 42674.37 99999.00 2023-07-28 16:14:44.000 209 21626.83 310.90 42674.36 99999.00 2023-07-28 16:14:45.000 209 21626.84 310.86 42674.33 47829.35 2023-07-28 16:14:46.000 209 21626.88 310.83 42674.33 88888.00 2023-07-28 16:14:47.000 209 21626.95 310.81 42674.32 88888.00 2023-07-28 16:14:48.000 209 21626.99 310.79 42674.29 88888.00 2023-07-28 16:14:49.000 209 21626.98 310.77 42674.30 88888.00 2023-07-28 16:14:50.000 209 21626.95 310.75 42674.37 99999.00 2023-07-28 16:14:51.000 209 21626.93 310.73 42674.40 99999.00 2023-07-28 16:14:52.000 209 21626.94 310.75 42674.31 99999.00 2023-07-28 16:14:53.000 209 21626.96 310.83 42674.28 99999.00 2023-07-28 16:14:54.000 209 21626.96 310.88 42674.34 99999.00 2023-07-28 16:14:55.000 209 21626.95 310.88 42674.39 99999.00 2023-07-28 16:14:56.000 209 21626.94 310.89 42674.39 99999.00 2023-07-28 16:14:57.000 209 21626.93 310.91 42674.37 99999.00 2023-07-28 16:14:58.000 209 21626.92 310.88 42674.34 99999.00 2023-07-28 16:14:59.000 209 21626.90 310.83 42674.33 99999.00 2023-07-28 16:15:00.000 209 21626.85 310.85 42674.34 99999.00 2023-07-28 16:15:01.000 209 21626.80 310.93 42674.39 99999.00 2023-07-28 16:15:02.000 209 21626.75 311.00 42674.44 99999.00 2023-07-28 16:15:03.000 209 21626.77 311.04 42674.44 99999.00 2023-07-28 16:15:04.000 209 21626.84 311.06 42674.45 99999.00 2023-07-28 16:15:05.000 209 21626.86 311.05 42674.48 47829.43 2023-07-28 16:15:06.000 209 21626.83 311.01 42674.47 88888.00 2023-07-28 16:15:07.000 209 21626.81 310.96 42674.40 88888.00 2023-07-28 16:15:08.000 209 21626.82 310.93 42674.31 88888.00 2023-07-28 16:15:09.000 209 21626.88 310.91 42674.28 88888.00 2023-07-28 16:15:10.000 209 21626.92 310.95 42674.34 47829.48 2023-07-28 16:15:11.000 209 21626.89 311.01 42674.43 88888.00 2023-07-28 16:15:12.000 209 21626.84 311.02 42674.46 88888.00 2023-07-28 16:15:13.000 209 21626.85 310.99 42674.44 88888.00 2023-07-28 16:15:14.000 209 21626.84 310.94 42674.39 88888.00 2023-07-28 16:15:15.000 209 21626.81 310.95 42674.39 99999.00 2023-07-28 16:15:16.000 209 21626.82 310.97 42674.41 99999.00 2023-07-28 16:15:17.000 209 21626.85 310.96 42674.40 99999.00 2023-07-28 16:15:18.000 209 21626.83 310.96 42674.43 99999.00 2023-07-28 16:15:19.000 209 21626.77 311.03 42674.46 99999.00 2023-07-28 16:15:20.000 209 21626.71 311.10 42674.46 47829.37 2023-07-28 16:15:21.000 209 21626.66 311.11 42674.46 88888.00 2023-07-28 16:15:22.000 209 21626.63 311.12 42674.49 88888.00 2023-07-28 16:15:23.000 209 21626.60 311.13 42674.48 88888.00 2023-07-28 16:15:24.000 209 21626.56 311.10 42674.46 88888.00 2023-07-28 16:15:25.000 209 21626.53 311.05 42674.46 99999.00 2023-07-28 16:15:26.000 209 21626.54 311.05 42674.47 99999.00 2023-07-28 16:15:27.000 209 21626.58 311.08 42674.47 99999.00 2023-07-28 16:15:28.000 209 21626.59 311.12 42674.48 99999.00 2023-07-28 16:15:29.000 209 21626.62 311.17 42674.52 99999.00 2023-07-28 16:15:30.000 209 21626.69 311.20 42674.54 47829.45 2023-07-28 16:15:31.000 209 21626.69 311.16 42674.50 88888.00 2023-07-28 16:15:32.000 209 21626.65 311.08 42674.46 88888.00 2023-07-28 16:15:33.000 209 21626.68 311.03 42674.48 88888.00 2023-07-28 16:15:34.000 209 21626.75 311.07 42674.50 88888.00 2023-07-28 16:15:35.000 209 21626.79 311.13 42674.53 47829.53 2023-07-28 16:15:36.000 209 21626.81 311.12 42674.54 88888.00 2023-07-28 16:15:37.000 209 21626.82 311.06 42674.50 88888.00 2023-07-28 16:15:38.000 209 21626.83 311.01 42674.46 88888.00 2023-07-28 16:15:39.000 209 21626.85 310.98 42674.45 88888.00 2023-07-28 16:15:40.000 209 21626.86 310.97 42674.42 99999.00 2023-07-28 16:15:41.000 209 21626.83 311.01 42674.39 99999.00 2023-07-28 16:15:42.000 209 21626.79 311.04 42674.43 99999.00 2023-07-28 16:15:43.000 209 21626.79 311.02 42674.48 99999.00 2023-07-28 16:15:44.000 209 21626.80 311.01 42674.50 99999.00 2023-07-28 16:15:45.000 209 21626.76 311.05 42674.50 99999.00 2023-07-28 16:15:46.000 209 21626.74 311.12 42674.55 99999.00 2023-07-28 16:15:47.000 209 21626.76 311.14 42674.62 99999.00 2023-07-28 16:15:48.000 209 21626.74 311.14 42674.62 99999.00 2023-07-28 16:15:49.000 209 21626.70 311.15 42674.60 99999.00 2023-07-28 16:15:50.000 209 21626.71 311.17 42674.64 47829.46 2023-07-28 16:15:51.000 209 21626.78 311.21 42674.71 88888.00 2023-07-28 16:15:52.000 209 21626.82 311.27 42674.69 88888.00 2023-07-28 16:15:53.000 209 21626.83 311.29 42674.62 88888.00 2023-07-28 16:15:54.000 209 21626.83 311.29 42674.60 88888.00 2023-07-28 16:15:55.000 209 21626.81 311.26 42674.60 47829.38 2023-07-28 16:15:56.000 209 21626.82 311.26 42674.59 88888.00 2023-07-28 16:15:57.000 209 21626.85 311.26 42674.57 88888.00 2023-07-28 16:15:58.000 209 21626.90 311.21 42674.52 88888.00 2023-07-28 16:15:59.000 209 21626.94 311.20 42674.52 88888.00 2023-07-28 16:16:00.000 209 21627.00 311.26 42674.60 47829.72 2023-07-28 16:16:01.000 209 21627.06 311.28 42674.66 88888.00 2023-07-28 16:16:02.000 209 21627.10 311.24 42674.61 88888.00 2023-07-28 16:16:03.000 209 21627.11 311.20 42674.51 88888.00 2023-07-28 16:16:04.000 209 21627.06 311.18 42674.44 88888.00 2023-07-28 16:16:05.000 209 21627.03 311.18 42674.41 99999.00 2023-07-28 16:16:06.000 209 21627.06 311.21 42674.44 99999.00 2023-07-28 16:16:07.000 209 21627.08 311.26 42674.46 99999.00 2023-07-28 16:16:08.000 209 21627.15 311.26 42674.46 99999.00 2023-07-28 16:16:09.000 209 21627.21 311.24 42674.43 99999.00 2023-07-28 16:16:10.000 209 21627.22 311.25 42674.44 47829.76 2023-07-28 16:16:11.000 209 21627.21 311.25 42674.46 88888.00 2023-07-28 16:16:12.000 209 21627.25 311.22 42674.46 88888.00 2023-07-28 16:16:13.000 209 21627.26 311.23 42674.48 88888.00 2023-07-28 16:16:14.000 209 21627.22 311.24 42674.50 88888.00 2023-07-28 16:16:15.000 209 21627.23 311.26 42674.46 47829.61 2023-07-28 16:16:16.000 209 21627.28 311.31 42674.43 88888.00 2023-07-28 16:16:17.000 209 21627.27 311.34 42674.43 88888.00 2023-07-28 16:16:18.000 209 21627.23 311.31 42674.43 88888.00 2023-07-28 16:16:19.000 209 21627.22 311.29 42674.45 88888.00 2023-07-28 16:16:20.000 209 21627.26 311.29 42674.50 99999.00 2023-07-28 16:16:21.000 209 21627.28 311.24 42674.50 99999.00 2023-07-28 16:16:22.000 209 21627.27 311.19 42674.46 99999.00 2023-07-28 16:16:23.000 209 21627.31 311.23 42674.45 99999.00 2023-07-28 16:16:24.000 209 21627.40 311.30 42674.46 99999.00 2023-07-28 16:16:25.000 209 21627.47 311.34 42674.45 99999.00 2023-07-28 16:16:26.000 209 21627.46 311.36 42674.44 99999.00 2023-07-28 16:16:27.000 209 21627.41 311.40 42674.46 99999.00 2023-07-28 16:16:28.000 209 21627.37 311.41 42674.49 99999.00 2023-07-28 16:16:29.000 209 21627.31 311.34 42674.47 99999.00 2023-07-28 16:16:30.000 209 21627.25 311.30 42674.43 99999.00 2023-07-28 16:16:31.000 209 21627.21 311.33 42674.39 99999.00 2023-07-28 16:16:32.000 209 21627.24 311.37 42674.41 99999.00 2023-07-28 16:16:33.000 209 21627.34 311.38 42674.48 99999.00 2023-07-28 16:16:34.000 209 21627.36 311.35 42674.47 99999.00 2023-07-28 16:16:35.000 209 21627.34 311.29 42674.41 99999.00 2023-07-28 16:16:36.000 209 21627.33 311.25 42674.36 99999.00 2023-07-28 16:16:37.000 209 21627.31 311.24 42674.34 99999.00 2023-07-28 16:16:38.000 209 21627.30 311.25 42674.34 99999.00 2023-07-28 16:16:39.000 209 21627.34 311.28 42674.38 99999.00 2023-07-28 16:16:40.000 209 21627.37 311.31 42674.40 47829.69 2023-07-28 16:16:41.000 209 21627.38 311.33 42674.43 88888.00 2023-07-28 16:16:42.000 209 21627.38 311.34 42674.47 88888.00 2023-07-28 16:16:43.000 209 21627.37 311.35 42674.50 88888.00 2023-07-28 16:16:44.000 209 21627.35 311.38 42674.49 88888.00 2023-07-28 16:16:45.000 209 21627.35 311.43 42674.48 99999.00 2023-07-28 16:16:46.000 209 21627.40 311.48 42674.52 99999.00 2023-07-28 16:16:47.000 209 21627.45 311.48 42674.52 99999.00 2023-07-28 16:16:48.000 209 21627.47 311.42 42674.48 99999.00 2023-07-28 16:16:49.000 209 21627.48 311.38 42674.50 99999.00 2023-07-28 16:16:50.000 209 21627.48 311.37 42674.59 47829.64 2023-07-28 16:16:51.000 209 21627.47 311.38 42674.62 88888.00 2023-07-28 16:16:52.000 209 21627.47 311.39 42674.59 88888.00 2023-07-28 16:16:53.000 209 21627.48 311.37 42674.55 88888.00 2023-07-28 16:16:54.000 209 21627.47 311.36 42674.52 88888.00 2023-07-28 16:16:55.000 209 21627.43 311.41 42674.51 47829.74 2023-07-28 16:16:56.000 209 21627.42 311.47 42674.51 88888.00 2023-07-28 16:16:57.000 209 21627.46 311.48 42674.50 88888.00 2023-07-28 16:16:58.000 209 21627.47 311.48 42674.51 88888.00 2023-07-28 16:16:59.000 209 21627.44 311.48 42674.50 88888.00 2023-07-28 16:17:00.000 209 21627.43 311.44 42674.50 47830.33 2023-07-28 16:17:01.000 209 21627.41 311.38 42674.48 88888.00 2023-07-28 16:17:02.000 209 21627.39 311.34 42674.43 88888.00 2023-07-28 16:17:03.000 209 21627.39 311.35 42674.38 88888.00 2023-07-28 16:17:04.000 209 21627.41 311.38 42674.34 88888.00 2023-07-28 16:17:05.000 209 21627.41 311.38 42674.33 47829.74 2023-07-28 16:17:06.000 209 21627.40 311.38 42674.38 88888.00 2023-07-28 16:17:07.000 209 21627.36 311.41 42674.45 88888.00 2023-07-28 16:17:08.000 209 21627.34 311.44 42674.46 88888.00 2023-07-28 16:17:09.000 209 21627.37 311.43 42674.44 88888.00 2023-07-28 16:17:10.000 209 21627.39 311.40 42674.40 99999.00 2023-07-28 16:17:11.000 209 21627.40 311.40 42674.38 99999.00 2023-07-28 16:17:12.000 209 21627.43 311.39 42674.41 99999.00 2023-07-28 16:17:13.000 209 21627.44 311.38 42674.44 99999.00 2023-07-28 16:17:14.000 209 21627.47 311.41 42674.45 99999.00 2023-07-28 16:17:15.000 209 21627.50 311.45 42674.48 47829.77 2023-07-28 16:17:16.000 209 21627.47 311.43 42674.50 88888.00 2023-07-28 16:17:17.000 209 21627.46 311.38 42674.50 88888.00 2023-07-28 16:17:18.000 209 21627.48 311.37 42674.48 88888.00 2023-07-28 16:17:19.000 209 21627.47 311.38 42674.46 88888.00 2023-07-28 16:17:20.000 209 21627.47 311.38 42674.46 47829.71 2023-07-28 16:17:21.000 209 21627.52 311.38 42674.47 88888.00 2023-07-28 16:17:22.000 209 21627.58 311.40 42674.49 88888.00 2023-07-28 16:17:23.000 209 21627.59 311.45 42674.51 88888.00 2023-07-28 16:17:24.000 209 21627.53 311.48 42674.54 88888.00 2023-07-28 16:17:25.000 209 21627.49 311.48 42674.59 47829.82 2023-07-28 16:17:26.000 209 21627.48 311.46 42674.61 88888.00 2023-07-28 16:17:27.000 209 21627.49 311.44 42674.56 88888.00 2023-07-28 16:17:28.000 209 21627.49 311.44 42674.50 88888.00 2023-07-28 16:17:29.000 209 21627.52 311.49 42674.48 88888.00 2023-07-28 16:17:30.000 209 21627.55 311.53 42674.48 47829.77 2023-07-28 16:17:31.000 209 21627.52 311.54 42674.48 88888.00 2023-07-28 16:17:32.000 209 21627.47 311.53 42674.50 88888.00 2023-07-28 16:17:33.000 209 21627.48 311.49 42674.50 88888.00 2023-07-28 16:17:34.000 209 21627.49 311.46 42674.45 88888.00 2023-07-28 16:17:35.000 209 21627.49 311.48 42674.39 47829.71 2023-07-28 16:17:36.000 209 21627.50 311.50 42674.38 88888.00 2023-07-28 16:17:37.000 209 21627.53 311.55 42674.39 88888.00 2023-07-28 16:17:38.000 209 21627.52 311.60 42674.43 88888.00 2023-07-28 16:17:39.000 209 21627.51 311.63 42674.47 88888.00 2023-07-28 16:17:40.000 209 21627.53 311.62 42674.47 99999.00 2023-07-28 16:17:41.000 209 21627.58 311.58 42674.46 99999.00 2023-07-28 16:17:42.000 209 21627.59 311.60 42674.48 99999.00 2023-07-28 16:17:43.000 209 21627.57 311.61 42674.50 99999.00 2023-07-28 16:17:44.000 209 21627.56 311.55 42674.47 99999.00 2023-07-28 16:17:45.000 209 21627.56 311.50 42674.45 47830.45 2023-07-28 16:17:46.000 209 21627.55 311.50 42674.43 88888.00 2023-07-28 16:17:47.000 209 21627.49 311.52 42674.40 88888.00 2023-07-28 16:17:48.000 209 21627.46 311.56 42674.37 88888.00 2023-07-28 16:17:49.000 209 21627.50 311.60 42674.35 88888.00 2023-07-28 16:17:50.000 209 21627.54 311.61 42674.36 99999.00 2023-07-28 16:17:51.000 209 21627.53 311.59 42674.41 99999.00 2023-07-28 16:17:52.000 209 21627.50 311.59 42674.43 99999.00 2023-07-28 16:17:53.000 209 21627.49 311.62 42674.42 99999.00 2023-07-28 16:17:54.000 209 21627.48 311.65 42674.41 99999.00 2023-07-28 16:17:55.000 209 21627.48 311.65 42674.41 47829.76 2023-07-28 16:17:56.000 209 21627.53 311.67 42674.45 88888.00 2023-07-28 16:17:57.000 209 21627.58 311.71 42674.51 88888.00 2023-07-28 16:17:58.000 209 21627.60 311.69 42674.51 88888.00 2023-07-28 16:17:59.000 209 21627.59 311.61 42674.46 88888.00 2023-07-28 16:18:00.000 209 21627.56 311.60 42674.41 47829.80 2023-07-28 16:18:01.000 209 21627.54 311.63 42674.40 88888.00 2023-07-28 16:18:02.000 209 21627.55 311.62 42674.38 88888.00 2023-07-28 16:18:03.000 209 21627.58 311.63 42674.36 88888.00 2023-07-28 16:18:04.000 209 21627.59 311.65 42674.37 88888.00 2023-07-28 16:18:05.000 209 21627.56 311.62 42674.40 47829.89 2023-07-28 16:18:06.000 209 21627.54 311.63 42674.44 88888.00 2023-07-28 16:18:07.000 209 21627.53 311.68 42674.49 88888.00 2023-07-28 16:18:08.000 209 21627.53 311.72 42674.50 88888.00 2023-07-28 16:18:09.000 209 21627.58 311.71 42674.50 88888.00 2023-07-28 16:18:10.000 209 21627.62 311.68 42674.54 99999.00 2023-07-28 16:18:11.000 209 21627.61 311.65 42674.57 99999.00 2023-07-28 16:18:12.000 209 21627.60 311.67 42674.61 99999.00 2023-07-28 16:18:13.000 209 21627.59 311.70 42674.65 99999.00 2023-07-28 16:18:14.000 209 21627.57 311.73 42674.64 99999.00 2023-07-28 16:18:15.000 209 21627.55 311.78 42674.58 99999.00 2023-07-28 16:18:16.000 209 21627.52 311.81 42674.55 99999.00 2023-07-28 16:18:17.000 209 21627.51 311.78 42674.56 99999.00 2023-07-28 16:18:18.000 209 21627.55 311.75 42674.56 99999.00 2023-07-28 16:18:19.000 209 21627.57 311.75 42674.55 99999.00 2023-07-28 16:18:20.000 209 21627.53 311.79 42674.55 99999.00 2023-07-28 16:18:21.000 209 21627.51 311.86 42674.58 99999.00 2023-07-28 16:18:22.000 209 21627.52 311.91 42674.62 99999.00 2023-07-28 16:18:23.000 209 21627.51 311.95 42674.63 99999.00 2023-07-28 16:18:24.000 209 21627.48 311.96 42674.59 99999.00 2023-07-28 16:18:25.000 209 21627.49 311.91 42674.57 99999.00 2023-07-28 16:18:26.000 209 21627.59 311.87 42674.63 99999.00 2023-07-28 16:18:27.000 209 21627.65 311.89 42674.69 99999.00 2023-07-28 16:18:28.000 209 21627.66 311.89 42674.68 99999.00 2023-07-28 16:18:29.000 209 21627.65 311.89 42674.64 99999.00 2023-07-28 16:18:30.000 209 21627.67 311.93 42674.68 47830.80 2023-07-28 16:18:31.000 209 21627.70 312.00 42674.75 88888.00 2023-07-28 16:18:32.000 209 21627.74 312.03 42674.76 88888.00 2023-07-28 16:18:33.000 209 21627.70 312.00 42674.68 88888.00 2023-07-28 16:18:34.000 209 21627.62 311.96 42674.59 88888.00 2023-07-28 16:18:35.000 209 21627.62 311.94 42674.57 47829.94 2023-07-28 16:18:36.000 209 21627.65 311.94 42674.60 88888.00 2023-07-28 16:18:37.000 209 21627.65 311.95 42674.61 88888.00 2023-07-28 16:18:38.000 209 21627.65 311.96 42674.61 88888.00 2023-07-28 16:18:39.000 209 21627.65 311.96 42674.62 88888.00 2023-07-28 16:18:40.000 209 21627.66 311.97 42674.67 47829.90 2023-07-28 16:18:41.000 209 21627.65 312.00 42674.68 88888.00 2023-07-28 16:18:42.000 209 21627.61 311.99 42674.63 88888.00 2023-07-28 16:18:43.000 209 21627.55 311.96 42674.55 88888.00 2023-07-28 16:18:44.000 209 21627.56 311.93 42674.48 88888.00 2023-07-28 16:18:45.000 209 21627.62 311.94 42674.50 47829.94 2023-07-28 16:18:46.000 209 21627.67 311.96 42674.57 88888.00 2023-07-28 16:18:47.000 209 21627.71 311.95 42674.62 88888.00 2023-07-28 16:18:48.000 209 21627.75 311.92 42674.65 88888.00 2023-07-28 16:18:49.000 209 21627.74 311.88 42674.65 88888.00 2023-07-28 16:18:50.000 209 21627.68 311.83 42674.65 99999.00 2023-07-28 16:18:51.000 209 21627.67 311.83 42674.64 99999.00 2023-07-28 16:18:52.000 209 21627.68 311.88 42674.60 99999.00 2023-07-28 16:18:53.000 209 21627.66 311.89 42674.57 99999.00 2023-07-28 16:18:54.000 209 21627.67 311.91 42674.57 99999.00 2023-07-28 16:18:55.000 209 21627.70 311.94 42674.62 47830.24 2023-07-28 16:18:56.000 209 21627.72 311.94 42674.63 88888.00 2023-07-28 16:18:57.000 209 21627.72 311.94 42674.61 88888.00 2023-07-28 16:18:58.000 209 21627.69 311.97 42674.59 88888.00 2023-07-28 16:18:59.000 209 21627.64 312.00 42674.56 88888.00 2023-07-28 16:19:00.000 209 21627.58 311.96 42674.49 47829.92 2023-07-28 16:19:01.000 209 21627.60 311.89 42674.42 88888.00 2023-07-28 16:19:02.000 209 21627.63 311.89 42674.43 88888.00 2023-07-28 16:19:03.000 209 21627.66 311.96 42674.49 88888.00 2023-07-28 16:19:04.000 209 21627.67 312.04 42674.54 88888.00 2023-07-28 16:19:05.000 209 21627.67 312.05 42674.54 99999.00 2023-07-28 16:19:06.000 209 21627.65 312.02 42674.46 99999.00 2023-07-28 16:19:07.000 209 21627.61 311.97 42674.38 99999.00 2023-07-28 16:19:08.000 209 21627.60 311.91 42674.38 99999.00 2023-07-28 16:19:09.000 209 21627.61 311.87 42674.43 99999.00 2023-07-28 16:19:10.000 209 21627.63 311.87 42674.51 99999.00 2023-07-28 16:19:11.000 209 21627.64 311.90 42674.59 99999.00 2023-07-28 16:19:12.000 209 21627.62 311.95 42674.64 99999.00 2023-07-28 16:19:13.000 209 21627.59 311.94 42674.66 99999.00 2023-07-28 16:19:14.000 209 21627.57 311.91 42674.63 99999.00 2023-07-28 16:19:15.000 209 21627.56 311.86 42674.59 47829.95 2023-07-28 16:19:16.000 209 21627.61 311.81 42674.54 88888.00 2023-07-28 16:19:17.000 209 21627.66 311.84 42674.52 88888.00 2023-07-28 16:19:18.000 209 21627.66 311.92 42674.55 88888.00 2023-07-28 16:19:19.000 209 21627.69 311.97 42674.63 88888.00 2023-07-28 16:19:20.000 209 21627.75 311.99 42674.67 47829.88 2023-07-28 16:19:21.000 209 21627.77 312.00 42674.65 88888.00 2023-07-28 16:19:22.000 209 21627.77 312.01 42674.66 88888.00 2023-07-28 16:19:23.000 209 21627.75 311.98 42674.70 88888.00 2023-07-28 16:19:24.000 209 21627.74 311.94 42674.68 88888.00 2023-07-28 16:19:25.000 209 21627.78 311.94 42674.62 47829.95 2023-07-28 16:19:26.000 209 21627.81 311.94 42674.56 88888.00 2023-07-28 16:19:27.000 209 21627.80 311.96 42674.52 88888.00 2023-07-28 16:19:28.000 209 21627.77 311.98 42674.57 88888.00 2023-07-28 16:19:29.000 209 21627.75 311.95 42674.65 88888.00 2023-07-28 16:19:30.000 209 21627.79 311.89 42674.68 99999.00 2023-07-28 16:19:31.000 209 21627.85 311.85 42674.62 99999.00 2023-07-28 16:19:32.000 209 21627.82 311.80 42674.55 99999.00 2023-07-28 16:19:33.000 209 21627.72 311.79 42674.52 99999.00 2023-07-28 16:19:34.000 209 21627.73 311.85 42674.54 99999.00 2023-07-28 16:19:35.000 209 21627.81 311.94 42674.57 99999.00 2023-07-28 16:19:36.000 209 21627.82 311.98 42674.59 99999.00 2023-07-28 16:19:37.000 209 21627.78 311.98 42674.63 99999.00 2023-07-28 16:19:38.000 209 21627.78 311.98 42674.66 99999.00 2023-07-28 16:19:39.000 209 21627.83 311.99 42674.66 99999.00 2023-07-28 16:19:40.000 209 21627.85 311.97 42674.64 99999.00 2023-07-28 16:19:41.000 209 21627.84 311.91 42674.59 99999.00 2023-07-28 16:19:42.000 209 21627.83 311.87 42674.55 99999.00 2023-07-28 16:19:43.000 209 21627.84 311.89 42674.54 99999.00 2023-07-28 16:19:44.000 209 21627.85 311.90 42674.56 99999.00 2023-07-28 16:19:45.000 209 21627.86 311.90 42674.59 47830.07 2023-07-28 16:19:46.000 209 21627.88 311.94 42674.59 88888.00 2023-07-28 16:19:47.000 209 21627.86 311.96 42674.61 88888.00 2023-07-28 16:19:48.000 209 21627.84 311.95 42674.62 88888.00 2023-07-28 16:19:49.000 209 21627.81 311.95 42674.61 88888.00 2023-07-28 16:19:50.000 209 21627.78 311.97 42674.59 47830.07 2023-07-28 16:19:51.000 209 21627.76 311.95 42674.54 88888.00 2023-07-28 16:19:52.000 209 21627.77 311.93 42674.52 88888.00 2023-07-28 16:19:53.000 209 21627.76 311.93 42674.55 88888.00 2023-07-28 16:19:54.000 209 21627.73 311.93 42674.57 88888.00 2023-07-28 16:19:55.000 209 21627.71 311.90 42674.57 99999.00 2023-07-28 16:19:56.000 209 21627.71 311.89 42674.57 99999.00 2023-07-28 16:19:57.000 209 21627.71 311.91 42674.58 99999.00 2023-07-28 16:19:58.000 209 21627.70 311.91 42674.59 99999.00 2023-07-28 16:19:59.000 209 21627.70 311.89 42674.57 99999.00 2023-07-28 16:20:00.000 209 21627.72 311.91 42674.55 47830.22 2023-07-28 16:20:01.000 209 21627.74 311.96 42674.60 88888.00 2023-07-28 16:20:02.000 209 21627.74 311.99 42674.67 88888.00 2023-07-28 16:20:03.000 209 21627.75 312.00 42674.73 88888.00 2023-07-28 16:20:04.000 209 21627.76 311.99 42674.77 88888.00 2023-07-28 16:20:05.000 209 21627.74 311.94 42674.76 99999.00 2023-07-28 16:20:06.000 209 21627.75 311.90 42674.66 99999.00 2023-07-28 16:20:07.000 209 21627.75 311.90 42674.56 99999.00 2023-07-28 16:20:08.000 209 21627.73 311.92 42674.54 99999.00 2023-07-28 16:20:09.000 209 21627.73 311.95 42674.62 99999.00 2023-07-28 16:20:10.000 209 21627.72 311.99 42674.69 47830.03 2023-07-28 16:20:11.000 209 21627.73 311.97 42674.69 88888.00 2023-07-28 16:20:12.000 209 21627.76 311.92 42674.64 88888.00 2023-07-28 16:20:13.000 209 21627.77 311.90 42674.60 88888.00 2023-07-28 16:20:14.000 209 21627.74 311.88 42674.57 88888.00 2023-07-28 16:20:15.000 209 21627.68 311.88 42674.53 99999.00 2023-07-28 16:20:16.000 209 21627.65 311.91 42674.52 99999.00 2023-07-28 16:20:17.000 209 21627.67 311.93 42674.55 99999.00 2023-07-28 16:20:18.000 209 21627.72 311.97 42674.59 99999.00 2023-07-28 16:20:19.000 209 21627.76 312.04 42674.64 99999.00 2023-07-28 16:20:20.000 209 21627.78 312.08 42674.67 99999.00 2023-07-28 16:20:21.000 209 21627.74 312.05 42674.66 99999.00 2023-07-28 16:20:22.000 209 21627.65 312.00 42674.66 99999.00 2023-07-28 16:20:23.000 209 21627.64 312.01 42674.69 99999.00 2023-07-28 16:20:24.000 209 21627.71 312.05 42674.71 99999.00 2023-07-28 16:20:25.000 209 21627.77 312.08 42674.69 47830.22 2023-07-28 16:20:26.000 209 21627.77 312.08 42674.66 88888.00 2023-07-28 16:20:27.000 209 21627.69 312.08 42674.61 88888.00 2023-07-28 16:20:28.000 209 21627.64 312.10 42674.62 88888.00 2023-07-28 16:20:29.000 209 21627.66 312.12 42674.64 88888.00 2023-07-28 16:20:30.000 209 21627.67 312.11 42674.65 47830.08 2023-07-28 16:20:31.000 209 21627.67 312.07 42674.68 88888.00 2023-07-28 16:20:32.000 209 21627.66 312.02 42674.70 88888.00 2023-07-28 16:20:33.000 209 21627.65 312.04 42674.70 88888.00 2023-07-28 16:20:34.000 209 21627.66 312.14 42674.72 88888.00 2023-07-28 16:20:35.000 209 21627.74 312.22 42674.75 47830.09 2023-07-28 16:20:36.000 209 21627.79 312.23 42674.76 88888.00 2023-07-28 16:20:37.000 209 21627.77 312.19 42674.73 88888.00 2023-07-28 16:20:38.000 209 21627.71 312.13 42674.68 88888.00 2023-07-28 16:20:39.000 209 21627.72 312.06 42674.68 88888.00 2023-07-28 16:20:40.000 209 21627.76 312.05 42674.71 47830.21 2023-07-28 16:20:41.000 209 21627.79 312.09 42674.73 88888.00 2023-07-28 16:20:42.000 209 21627.79 312.14 42674.71 88888.00 2023-07-28 16:20:43.000 209 21627.75 312.17 42674.69 88888.00 2023-07-28 16:20:44.000 209 21627.71 312.20 42674.71 88888.00 2023-07-28 16:20:45.000 209 21627.75 312.26 42674.75 47828.50 2023-07-28 16:20:46.000 209 21627.80 312.30 42674.76 88888.00 2023-07-28 16:20:47.000 209 21627.80 312.27 42674.73 88888.00 2023-07-28 16:20:48.000 209 21627.80 312.23 42674.69 88888.00 2023-07-28 16:20:49.000 209 21627.79 312.24 42674.65 88888.00 2023-07-28 16:20:50.000 209 21627.73 312.25 42674.66 47830.08 2023-07-28 16:20:51.000 209 21627.67 312.22 42674.71 88888.00 2023-07-28 16:20:52.000 209 21627.69 312.20 42674.75 88888.00 2023-07-28 16:20:53.000 209 21627.76 312.20 42674.77 88888.00 2023-07-28 16:20:54.000 209 21627.77 312.18 42674.78 88888.00 2023-07-28 16:20:55.000 209 21627.73 312.18 42674.78 99999.00 2023-07-28 16:20:56.000 209 21627.70 312.22 42674.77 99999.00 2023-07-28 16:20:57.000 209 21627.71 312.21 42674.75 99999.00 2023-07-28 16:20:58.000 209 21627.72 312.19 42674.78 99999.00 2023-07-28 16:20:59.000 209 21627.73 312.21 42674.82 99999.00 2023-07-28 16:21:00.000 209 21627.75 312.23 42674.84 99999.00 2023-07-28 16:21:01.000 209 21627.78 312.23 42674.86 99999.00 2023-07-28 16:21:02.000 209 21627.79 312.22 42674.86 99999.00 2023-07-28 16:21:03.000 209 21627.74 312.24 42674.85 99999.00 2023-07-28 16:21:04.000 209 21627.70 312.27 42674.82 99999.00 2023-07-28 16:21:05.000 209 21627.72 312.28 42674.80 99999.00 2023-07-28 16:21:06.000 209 21627.73 312.29 42674.81 99999.00 2023-07-28 16:21:07.000 209 21627.69 312.31 42674.82 99999.00 2023-07-28 16:21:08.000 209 21627.65 312.32 42674.83 99999.00 2023-07-28 16:21:09.000 209 21627.64 312.30 42674.86 99999.00 2023-07-28 16:21:10.000 209 21627.64 312.24 42674.88 99999.00 2023-07-28 16:21:11.000 209 21627.65 312.20 42674.85 99999.00 2023-07-28 16:21:12.000 209 21627.68 312.23 42674.86 99999.00 2023-07-28 16:21:13.000 209 21627.74 312.29 42674.88 99999.00 2023-07-28 16:21:14.000 209 21627.77 312.29 42674.87 99999.00 2023-07-28 16:21:15.000 209 21627.74 312.25 42674.84 47830.16 2023-07-28 16:21:16.000 209 21627.71 312.29 42674.84 88888.00 2023-07-28 16:21:17.000 209 21627.69 312.36 42674.86 88888.00 2023-07-28 16:21:18.000 209 21627.69 312.37 42674.89 88888.00 2023-07-28 16:21:19.000 209 21627.72 312.34 42674.86 88888.00 2023-07-28 16:21:20.000 209 21627.73 312.32 42674.82 99999.00 2023-07-28 16:21:21.000 209 21627.74 312.31 42674.82 99999.00 2023-07-28 16:21:22.000 209 21627.78 312.27 42674.81 99999.00 2023-07-28 16:21:23.000 209 21627.83 312.25 42674.81 99999.00 2023-07-28 16:21:24.000 209 21627.84 312.28 42674.82 99999.00 2023-07-28 16:21:25.000 209 21627.82 312.31 42674.84 47830.18 2023-07-28 16:21:26.000 209 21627.83 312.30 42674.86 88888.00 2023-07-28 16:21:27.000 209 21627.88 312.26 42674.86 88888.00 2023-07-28 16:21:28.000 209 21627.93 312.25 42674.83 88888.00 2023-07-28 16:21:29.000 209 21627.91 312.25 42674.82 88888.00 2023-07-28 16:21:30.000 209 21627.86 312.22 42674.79 99999.00 2023-07-28 16:21:31.000 209 21627.83 312.19 42674.77 99999.00 2023-07-28 16:21:32.000 209 21627.82 312.22 42674.79 99999.00 2023-07-28 16:21:33.000 209 21627.82 312.28 42674.86 99999.00 2023-07-28 16:21:34.000 209 21627.85 312.34 42674.89 99999.00 2023-07-28 16:21:35.000 209 21627.89 312.36 42674.85 47830.50 2023-07-28 16:21:36.000 209 21627.90 312.36 42674.79 88888.00 2023-07-28 16:21:37.000 209 21627.91 312.39 42674.80 88888.00 2023-07-28 16:21:38.000 209 21627.90 312.39 42674.82 88888.00 2023-07-28 16:21:39.000 209 21627.86 312.38 42674.80 88888.00 2023-07-28 16:21:40.000 209 21627.79 312.41 42674.77 47830.26 2023-07-28 16:21:41.000 209 21627.80 312.46 42674.79 88888.00 2023-07-28 16:21:42.000 209 21627.85 312.49 42674.86 88888.00 2023-07-28 16:21:43.000 209 21627.86 312.49 42674.90 88888.00 2023-07-28 16:21:44.000 209 21627.81 312.49 42674.93 88888.00 2023-07-28 16:21:45.000 209 21627.76 312.49 42674.94 47830.26 2023-07-28 16:21:46.000 209 21627.73 312.44 42674.90 88888.00 2023-07-28 16:21:47.000 209 21627.74 312.42 42674.82 88888.00 2023-07-28 16:21:48.000 209 21627.78 312.44 42674.79 88888.00 2023-07-28 16:21:49.000 209 21627.82 312.46 42674.81 88888.00 2023-07-28 16:21:50.000 209 21627.84 312.48 42674.84 47830.36 2023-07-28 16:21:51.000 209 21627.87 312.51 42674.84 88888.00 2023-07-28 16:21:52.000 209 21627.89 312.52 42674.83 88888.00 2023-07-28 16:21:53.000 209 21627.90 312.50 42674.82 88888.00 2023-07-28 16:21:54.000 209 21627.92 312.48 42674.84 88888.00 2023-07-28 16:21:55.000 209 21627.99 312.46 42674.84 47830.89 2023-07-28 16:21:56.000 209 21628.05 312.43 42674.82 88888.00 2023-07-28 16:21:57.000 209 21628.03 312.38 42674.81 88888.00 2023-07-28 16:21:58.000 209 21627.98 312.38 42674.81 88888.00 2023-07-28 16:21:59.000 209 21628.00 312.41 42674.80 88888.00 2023-07-28 16:22:00.000 209 21628.08 312.42 42674.77 47830.32 2023-07-28 16:22:01.000 209 21628.12 312.43 42674.80 88888.00 2023-07-28 16:22:02.000 209 21628.08 312.47 42674.85 88888.00 2023-07-28 16:22:03.000 209 21627.99 312.50 42674.85 88888.00 2023-07-28 16:22:04.000 209 21627.97 312.49 42674.86 88888.00 2023-07-28 16:22:05.000 209 21627.98 312.44 42674.86 99999.00 2023-07-28 16:22:06.000 209 21627.94 312.42 42674.81 99999.00 2023-07-28 16:22:07.000 209 21627.90 312.43 42674.77 99999.00 2023-07-28 16:22:08.000 209 21627.90 312.42 42674.77 99999.00 2023-07-28 16:22:09.000 209 21627.94 312.42 42674.83 99999.00 2023-07-28 16:22:10.000 209 21627.94 312.39 42674.88 99999.00 2023-07-28 16:22:11.000 209 21627.93 312.34 42674.88 99999.00 2023-07-28 16:22:12.000 209 21627.93 312.34 42674.82 99999.00 2023-07-28 16:22:13.000 209 21627.92 312.38 42674.75 99999.00 2023-07-28 16:22:14.000 209 21627.90 312.38 42674.71 99999.00 2023-07-28 16:22:15.000 209 21627.92 312.36 42674.70 99999.00 2023-07-28 16:22:16.000 209 21628.03 312.34 42674.73 99999.00 2023-07-28 16:22:17.000 209 21628.12 312.33 42674.80 99999.00 2023-07-28 16:22:18.000 209 21628.16 312.33 42674.83 99999.00 2023-07-28 16:22:19.000 209 21628.16 312.38 42674.79 99999.00 2023-07-28 16:22:20.000 209 21628.18 312.41 42674.70 47830.40 2023-07-28 16:22:21.000 209 21628.22 312.39 42674.68 88888.00 2023-07-28 16:22:22.000 209 21628.21 312.36 42674.69 88888.00 2023-07-28 16:22:23.000 209 21628.13 312.33 42674.69 88888.00 2023-07-28 16:22:24.000 209 21628.15 312.32 42674.68 88888.00 2023-07-28 16:22:25.000 209 21628.23 312.30 42674.69 47830.44 2023-07-28 16:22:26.000 209 21628.21 312.25 42674.70 88888.00 2023-07-28 16:22:27.000 209 21628.15 312.23 42674.69 88888.00 2023-07-28 16:22:28.000 209 21628.19 312.26 42674.69 88888.00 2023-07-28 16:22:29.000 209 21628.29 312.28 42674.71 88888.00 2023-07-28 16:22:30.000 209 21628.31 312.26 42674.72 47830.27 2023-07-28 16:22:31.000 209 21628.25 312.24 42674.71 88888.00 2023-07-28 16:22:32.000 209 21628.24 312.26 42674.68 88888.00 2023-07-28 16:22:33.000 209 21628.30 312.31 42674.66 88888.00 2023-07-28 16:22:34.000 209 21628.35 312.31 42674.64 88888.00 2023-07-28 16:22:35.000 209 21628.34 312.23 42674.63 99999.00 2023-07-28 16:22:36.000 209 21628.34 312.17 42674.61 99999.00 2023-07-28 16:22:37.000 209 21628.37 312.16 42674.58 99999.00 2023-07-28 16:22:38.000 209 21628.38 312.15 42674.54 99999.00 2023-07-28 16:22:39.000 209 21628.39 312.16 42674.55 99999.00 2023-07-28 16:22:40.000 209 21628.40 312.20 42674.59 47830.33 2023-07-28 16:22:41.000 209 21628.40 312.22 42674.63 88888.00 2023-07-28 16:22:42.000 209 21628.40 312.23 42674.68 88888.00 2023-07-28 16:22:43.000 209 21628.41 312.25 42674.73 88888.00 2023-07-28 16:22:44.000 209 21628.42 312.26 42674.74 88888.00 2023-07-28 16:22:45.000 209 21628.42 312.24 42674.69 47830.24 2023-07-28 16:22:46.000 209 21628.42 312.20 42674.63 88888.00 2023-07-28 16:22:47.000 209 21628.38 312.19 42674.60 88888.00 2023-07-28 16:22:48.000 209 21628.39 312.23 42674.61 88888.00 2023-07-28 16:22:49.000 209 21628.44 312.29 42674.66 88888.00 2023-07-28 16:22:50.000 209 21628.45 312.30 42674.68 47830.30 2023-07-28 16:22:51.000 209 21628.39 312.26 42674.65 88888.00 2023-07-28 16:22:52.000 209 21628.31 312.27 42674.64 88888.00 2023-07-28 16:22:53.000 209 21628.26 312.25 42674.63 88888.00 2023-07-28 16:22:54.000 209 21628.26 312.20 42674.61 88888.00 2023-07-28 16:22:55.000 209 21628.31 312.16 42674.61 99999.00 2023-07-28 16:22:56.000 209 21628.40 312.20 42674.67 99999.00 2023-07-28 16:22:57.000 209 21628.46 312.27 42674.72 99999.00 2023-07-28 16:22:58.000 209 21628.46 312.25 42674.70 99999.00 2023-07-28 16:22:59.000 209 21628.41 312.16 42674.65 99999.00 2023-07-28 16:23:00.000 209 21628.40 312.09 42674.60 47830.45 2023-07-28 16:23:01.000 209 21628.45 312.08 42674.56 88888.00 2023-07-28 16:23:02.000 209 21628.49 312.11 42674.53 88888.00 2023-07-28 16:23:03.000 209 21628.47 312.11 42674.50 88888.00 2023-07-28 16:23:04.000 209 21628.47 312.11 42674.53 88888.00 2023-07-28 16:23:05.000 209 21628.51 312.10 42674.59 47831.11 2023-07-28 16:23:06.000 209 21628.54 312.10 42674.59 88888.00 2023-07-28 16:23:07.000 209 21628.58 312.13 42674.57 88888.00 2023-07-28 16:23:08.000 209 21628.60 312.15 42674.57 88888.00 2023-07-28 16:23:09.000 209 21628.55 312.14 42674.58 88888.00 2023-07-28 16:23:10.000 209 21628.49 312.13 42674.55 47830.45 2023-07-28 16:23:11.000 209 21628.47 312.14 42674.51 88888.00 2023-07-28 16:23:12.000 209 21628.48 312.16 42674.53 88888.00 2023-07-28 16:23:13.000 209 21628.49 312.15 42674.62 88888.00 2023-07-28 16:23:14.000 209 21628.53 312.14 42674.70 88888.00 2023-07-28 16:23:15.000 209 21628.57 312.13 42674.69 47830.50 2023-07-28 16:23:16.000 209 21628.56 312.14 42674.64 88888.00 2023-07-28 16:23:17.000 209 21628.53 312.14 42674.59 88888.00 2023-07-28 16:23:18.000 209 21628.55 312.14 42674.51 88888.00 2023-07-28 16:23:19.000 209 21628.60 312.14 42674.47 88888.00 2023-07-28 16:23:20.000 209 21628.60 312.14 42674.49 99999.00 2023-07-28 16:23:21.000 209 21628.58 312.17 42674.52 99999.00 2023-07-28 16:23:22.000 209 21628.59 312.16 42674.54 99999.00 2023-07-28 16:23:23.000 209 21628.65 312.12 42674.54 99999.00 2023-07-28 16:23:24.000 209 21628.70 312.12 42674.55 99999.00 2023-07-28 16:23:25.000 209 21628.72 312.13 42674.58 47830.55 2023-07-28 16:23:26.000 209 21628.73 312.14 42674.56 88888.00 2023-07-28 16:23:27.000 209 21628.75 312.15 42674.52 88888.00 2023-07-28 16:23:28.000 209 21628.75 312.10 42674.47 88888.00 2023-07-28 16:23:29.000 209 21628.79 312.00 42674.46 88888.00 2023-07-28 16:23:30.000 209 21628.87 311.93 42674.49 99999.00 2023-07-28 16:23:31.000 209 21628.91 311.93 42674.48 99999.00 2023-07-28 16:23:32.000 209 21628.90 311.99 42674.42 99999.00 2023-07-28 16:23:33.000 209 21628.91 312.03 42674.36 99999.00 2023-07-28 16:23:34.000 209 21628.94 312.03 42674.36 99999.00 2023-07-28 16:23:35.000 209 21628.96 312.02 42674.38 47830.46 2023-07-28 16:23:36.000 209 21628.95 311.97 42674.39 88888.00 2023-07-28 16:23:37.000 209 21628.93 311.94 42674.41 88888.00 2023-07-28 16:23:38.000 209 21628.91 311.96 42674.43 88888.00 2023-07-28 16:23:39.000 209 21628.90 312.01 42674.47 88888.00 2023-07-28 16:23:40.000 209 21628.93 312.03 42674.53 99999.00 2023-07-28 16:23:41.000 209 21628.98 312.04 42674.56 99999.00 2023-07-28 16:23:42.000 209 21629.00 312.04 42674.52 99999.00 2023-07-28 16:23:43.000 209 21628.98 312.00 42674.46 99999.00 2023-07-28 16:23:44.000 209 21628.97 311.97 42674.43 99999.00 2023-07-28 16:23:45.000 209 21628.93 311.96 42674.38 99999.00 2023-07-28 16:23:46.000 209 21628.85 311.93 42674.40 99999.00 2023-07-28 16:23:47.000 209 21628.82 311.91 42674.48 99999.00 2023-07-28 16:23:48.000 209 21628.85 311.94 42674.52 99999.00 2023-07-28 16:23:49.000 209 21628.89 311.95 42674.51 99999.00 2023-07-28 16:23:50.000 209 21628.89 311.94 42674.50 47830.44 2023-07-28 16:23:51.000 209 21628.89 311.96 42674.50 88888.00 2023-07-28 16:23:52.000 209 21628.93 311.98 42674.45 88888.00 2023-07-28 16:23:53.000 209 21628.95 311.96 42674.41 88888.00 2023-07-28 16:23:54.000 209 21628.92 311.93 42674.41 88888.00 2023-07-28 16:23:55.000 209 21628.89 311.94 42674.43 47830.38 2023-07-28 16:23:56.000 209 21628.90 311.98 42674.44 88888.00 2023-07-28 16:23:57.000 209 21628.95 311.98 42674.40 88888.00 2023-07-28 16:23:58.000 209 21629.02 311.94 42674.36 88888.00 2023-07-28 16:23:59.000 209 21629.08 311.90 42674.37 88888.00 2023-07-28 16:24:00.000 209 21629.12 311.88 42674.43 99999.00 2023-07-28 16:24:01.000 209 21629.09 311.84 42674.46 99999.00 2023-07-28 16:24:02.000 209 21629.06 311.79 42674.47 99999.00 2023-07-28 16:24:03.000 209 21629.08 311.74 42674.44 99999.00 2023-07-28 16:24:04.000 209 21629.15 311.74 42674.43 99999.00 2023-07-28 16:24:05.000 209 21629.20 311.80 42674.46 99999.00 2023-07-28 16:24:06.000 209 21629.24 311.83 42674.48 99999.00 2023-07-28 16:24:07.000 209 21629.29 311.78 42674.44 99999.00 2023-07-28 16:24:08.000 209 21629.32 311.71 42674.40 99999.00 2023-07-28 16:24:09.000 209 21629.34 311.69 42674.37 99999.00 2023-07-28 16:24:10.000 209 21629.38 311.71 42674.32 99999.00 2023-07-28 16:24:11.000 209 21629.38 311.70 42674.26 99999.00 2023-07-28 16:24:12.000 209 21629.36 311.72 42674.25 99999.00 2023-07-28 16:24:13.000 209 21629.39 311.75 42674.27 99999.00 2023-07-28 16:24:14.000 209 21629.44 311.76 42674.29 99999.00 2023-07-28 16:24:15.000 209 21629.44 311.76 42674.27 99999.00 2023-07-28 16:24:16.000 209 21629.41 311.77 42674.24 99999.00 2023-07-28 16:24:17.000 209 21629.35 311.75 42674.22 99999.00 2023-07-28 16:24:18.000 209 21629.30 311.73 42674.24 99999.00 2023-07-28 16:24:19.000 209 21629.29 311.74 42674.28 99999.00 2023-07-28 16:24:20.000 209 21629.33 311.73 42674.31 47830.48 2023-07-28 16:24:21.000 209 21629.33 311.67 42674.31 88888.00 2023-07-28 16:24:22.000 209 21629.31 311.65 42674.28 88888.00 2023-07-28 16:24:23.000 209 21629.32 311.68 42674.23 88888.00 2023-07-28 16:24:24.000 209 21629.38 311.71 42674.21 88888.00 2023-07-28 16:24:25.000 209 21629.44 311.73 42674.23 47830.48 2023-07-28 16:24:26.000 209 21629.47 311.75 42674.28 88888.00 2023-07-28 16:24:27.000 209 21629.45 311.75 42674.32 88888.00 2023-07-28 16:24:28.000 209 21629.44 311.77 42674.33 88888.00 2023-07-28 16:24:29.000 209 21629.48 311.79 42674.31 88888.00 2023-07-28 16:24:30.000 209 21629.51 311.75 42674.27 99999.00 2023-07-28 16:24:31.000 209 21629.51 311.70 42674.25 99999.00 2023-07-28 16:24:32.000 209 21629.56 311.69 42674.22 99999.00 2023-07-28 16:24:33.000 209 21629.64 311.64 42674.20 99999.00 2023-07-28 16:24:34.000 209 21629.66 311.58 42674.16 99999.00 2023-07-28 16:24:35.000 209 21629.63 311.62 42674.12 47830.61 2023-07-28 16:24:36.000 209 21629.64 311.67 42674.12 88888.00 2023-07-28 16:24:37.000 209 21629.70 311.67 42674.11 88888.00 2023-07-28 16:24:38.000 209 21629.76 311.63 42674.12 88888.00 2023-07-28 16:24:39.000 209 21629.78 311.62 42674.18 88888.00 2023-07-28 16:24:40.000 209 21629.77 311.61 42674.22 47830.50 2023-07-28 16:24:41.000 209 21629.72 311.57 42674.19 88888.00 2023-07-28 16:24:42.000 209 21629.67 311.55 42674.16 88888.00 2023-07-28 16:24:43.000 209 21629.62 311.58 42674.16 88888.00 2023-07-28 16:24:44.000 209 21629.59 311.60 42674.14 88888.00 2023-07-28 16:24:45.000 209 21629.59 311.62 42674.09 99999.00 2023-07-28 16:24:46.000 209 21629.59 311.67 42674.07 99999.00 2023-07-28 16:24:47.000 209 21629.62 311.71 42674.11 99999.00 2023-07-28 16:24:48.000 209 21629.60 311.71 42674.14 99999.00 2023-07-28 16:24:49.000 209 21629.53 311.67 42674.12 99999.00 2023-07-28 16:24:50.000 209 21629.49 311.64 42674.07 47830.52 2023-07-28 16:24:51.000 209 21629.50 311.66 42674.07 88888.00 2023-07-28 16:24:52.000 209 21629.53 311.67 42674.10 88888.00 2023-07-28 16:24:53.000 209 21629.51 311.64 42674.13 88888.00 2023-07-28 16:24:54.000 209 21629.48 311.59 42674.14 88888.00 2023-07-28 16:24:55.000 209 21629.52 311.56 42674.14 99999.00 2023-07-28 16:24:56.000 209 21629.62 311.57 42674.18 99999.00 2023-07-28 16:24:57.000 209 21629.68 311.59 42674.18 99999.00 2023-07-28 16:24:58.000 209 21629.69 311.62 42674.15 99999.00 2023-07-28 16:24:59.000 209 21629.69 311.64 42674.16 99999.00 2023-07-28 16:25:00.000 209 21629.69 311.64 42674.18 47830.52 2023-07-28 16:25:01.000 209 21629.68 311.64 42674.20 88888.00 2023-07-28 16:25:02.000 209 21629.68 311.66 42674.21 88888.00 2023-07-28 16:25:03.000 209 21629.74 311.69 42674.19 88888.00 2023-07-28 16:25:04.000 209 21629.76 311.71 42674.16 88888.00 2023-07-28 16:25:05.000 209 21629.71 311.72 42674.14 47830.48 2023-07-28 16:25:06.000 209 21629.68 311.69 42674.12 88888.00 2023-07-28 16:25:07.000 209 21629.74 311.68 42674.09 88888.00 2023-07-28 16:25:08.000 209 21629.80 311.67 42674.09 88888.00 2023-07-28 16:25:09.000 209 21629.80 311.64 42674.10 88888.00 2023-07-28 16:25:10.000 209 21629.82 311.63 42674.09 99999.00 2023-07-28 16:25:11.000 209 21629.86 311.63 42674.10 99999.00 2023-07-28 16:25:12.000 209 21629.86 311.59 42674.12 99999.00 2023-07-28 16:25:13.000 209 21629.84 311.50 42674.12 99999.00 2023-07-28 16:25:14.000 209 21629.84 311.47 42674.16 99999.00 2023-07-28 16:25:15.000 209 21629.85 311.52 42674.26 47830.64 2023-07-28 16:25:16.000 209 21629.85 311.58 42674.30 88888.00 2023-07-28 16:25:17.000 209 21629.86 311.60 42674.23 88888.00 2023-07-28 16:25:18.000 209 21629.89 311.60 42674.20 88888.00 2023-07-28 16:25:19.000 209 21629.92 311.58 42674.23 88888.00 2023-07-28 16:25:20.000 209 21629.91 311.53 42674.24 47831.18 2023-07-28 16:25:21.000 209 21629.88 311.49 42674.20 88888.00 2023-07-28 16:25:22.000 209 21629.87 311.51 42674.18 88888.00 2023-07-28 16:25:23.000 209 21629.91 311.59 42674.24 88888.00 2023-07-28 16:25:24.000 209 21629.96 311.65 42674.29 88888.00 2023-07-28 16:25:25.000 209 21629.97 311.65 42674.24 47830.68 2023-07-28 16:25:26.000 209 21629.99 311.62 42674.17 88888.00 2023-07-28 16:25:27.000 209 21629.98 311.56 42674.12 88888.00 2023-07-28 16:25:28.000 209 21629.94 311.52 42674.09 88888.00 2023-07-28 16:25:29.000 209 21629.92 311.54 42674.11 88888.00 2023-07-28 16:25:30.000 209 21629.90 311.60 42674.12 47830.66 2023-07-28 16:25:31.000 209 21629.92 311.64 42674.11 88888.00 2023-07-28 16:25:32.000 209 21629.97 311.68 42674.14 88888.00 2023-07-28 16:25:33.000 209 21629.99 311.66 42674.18 88888.00 2023-07-28 16:25:34.000 209 21630.01 311.62 42674.17 88888.00 2023-07-28 16:25:35.000 209 21630.04 311.60 42674.14 47830.59 2023-07-28 16:25:36.000 209 21630.02 311.62 42674.14 88888.00 2023-07-28 16:25:37.000 209 21629.95 311.64 42674.16 88888.00 2023-07-28 16:25:38.000 209 21629.90 311.68 42674.19 88888.00 2023-07-28 16:25:39.000 209 21629.90 311.70 42674.24 88888.00 2023-07-28 16:25:40.000 209 21629.95 311.70 42674.27 47830.57 2023-07-28 16:25:41.000 209 21629.97 311.69 42674.24 88888.00 2023-07-28 16:25:42.000 209 21629.93 311.70 42674.21 88888.00 2023-07-28 16:25:43.000 209 21629.90 311.70 42674.20 88888.00 2023-07-28 16:25:44.000 209 21629.92 311.69 42674.18 88888.00 2023-07-28 16:25:45.000 209 21629.94 311.67 42674.14 47831.01 2023-07-28 16:25:46.000 209 21629.96 311.64 42674.18 88888.00 2023-07-28 16:25:47.000 209 21629.97 311.63 42674.25 88888.00 2023-07-28 16:25:48.000 209 21629.96 311.68 42674.27 88888.00 2023-07-28 16:25:49.000 209 21629.91 311.71 42674.29 88888.00 2023-07-28 16:25:50.000 209 21629.87 311.74 42674.32 47830.74 2023-07-28 16:25:51.000 209 21629.88 311.78 42674.34 88888.00 2023-07-28 16:25:52.000 209 21629.90 311.80 42674.32 88888.00 2023-07-28 16:25:53.000 209 21629.91 311.80 42674.29 88888.00 2023-07-28 16:25:54.000 209 21629.85 311.83 42674.30 88888.00 2023-07-28 16:25:55.000 209 21629.78 311.87 42674.30 99999.00 2023-07-28 16:25:56.000 209 21629.73 311.88 42674.28 99999.00 2023-07-28 16:25:57.000 209 21629.70 311.87 42674.28 99999.00 2023-07-28 16:25:58.000 209 21629.66 311.85 42674.29 99999.00 2023-07-28 16:25:59.000 209 21629.62 311.81 42674.26 99999.00 2023-07-28 16:26:00.000 209 21629.59 311.79 42674.25 99999.00 2023-07-28 16:26:01.000 209 21629.58 311.80 42674.30 99999.00 2023-07-28 16:26:02.000 209 21629.58 311.83 42674.34 99999.00 2023-07-28 16:26:03.000 209 21629.60 311.87 42674.37 99999.00 2023-07-28 16:26:04.000 209 21629.62 311.88 42674.38 99999.00 2023-07-28 16:26:05.000 209 21629.63 311.89 42674.34 47830.73 2023-07-28 16:26:06.000 209 21629.63 311.92 42674.32 88888.00 2023-07-28 16:26:07.000 209 21629.63 311.92 42674.34 88888.00 2023-07-28 16:26:08.000 209 21629.65 311.90 42674.33 88888.00 2023-07-28 16:26:09.000 209 21629.66 311.88 42674.32 88888.00 2023-07-28 16:26:10.000 209 21629.68 311.86 42674.35 47830.71 2023-07-28 16:26:11.000 209 21629.70 311.84 42674.41 88888.00 2023-07-28 16:26:12.000 209 21629.72 311.82 42674.41 88888.00 2023-07-28 16:26:13.000 209 21629.74 311.83 42674.40 88888.00 2023-07-28 16:26:14.000 209 21629.78 311.87 42674.40 88888.00 2023-07-28 16:26:15.000 209 21629.85 311.88 42674.39 99999.00 2023-07-28 16:26:16.000 209 21629.89 311.82 42674.36 99999.00 2023-07-28 16:26:17.000 209 21629.87 311.73 42674.36 99999.00 2023-07-28 16:26:18.000 209 21629.84 311.72 42674.42 99999.00 2023-07-28 16:26:19.000 209 21629.85 311.78 42674.46 99999.00 2023-07-28 16:26:20.000 209 21629.85 311.79 42674.46 47830.88 2023-07-28 16:26:21.000 209 21629.83 311.75 42674.45 88888.00 2023-07-28 16:26:22.000 209 21629.81 311.72 42674.43 88888.00 2023-07-28 16:26:23.000 209 21629.79 311.71 42674.40 88888.00 2023-07-28 16:26:24.000 209 21629.79 311.73 42674.41 88888.00 2023-07-28 16:26:25.000 209 21629.81 311.77 42674.43 99999.00 2023-07-28 16:26:26.000 209 21629.78 311.78 42674.44 99999.00 2023-07-28 16:26:27.000 209 21629.70 311.76 42674.41 99999.00 2023-07-28 16:26:28.000 209 21629.67 311.77 42674.41 99999.00 2023-07-28 16:26:29.000 209 21629.72 311.81 42674.42 99999.00 2023-07-28 16:26:30.000 209 21629.78 311.85 42674.43 47830.85 2023-07-28 16:26:31.000 209 21629.78 311.86 42674.43 88888.00 2023-07-28 16:26:32.000 209 21629.78 311.84 42674.43 88888.00 2023-07-28 16:26:33.000 209 21629.77 311.80 42674.43 88888.00 2023-07-28 16:26:34.000 209 21629.72 311.80 42674.42 88888.00 2023-07-28 16:26:35.000 209 21629.72 311.82 42674.40 99999.00 2023-07-28 16:26:36.000 209 21629.78 311.81 42674.39 99999.00 2023-07-28 16:26:37.000 209 21629.82 311.79 42674.39 99999.00 2023-07-28 16:26:38.000 209 21629.85 311.83 42674.39 99999.00 2023-07-28 16:26:39.000 209 21629.92 311.87 42674.36 99999.00 2023-07-28 16:26:40.000 209 21629.93 311.88 42674.34 99999.00 2023-07-28 16:26:41.000 209 21629.93 311.88 42674.35 99999.00 2023-07-28 16:26:42.000 209 21629.98 311.87 42674.38 99999.00 2023-07-28 16:26:43.000 209 21630.00 311.84 42674.39 99999.00 2023-07-28 16:26:44.000 209 21629.94 311.80 42674.37 99999.00 2023-07-28 16:26:45.000 209 21629.91 311.77 42674.32 99999.00 2023-07-28 16:26:46.000 209 21629.92 311.78 42674.32 99999.00 2023-07-28 16:26:47.000 209 21629.93 311.82 42674.36 99999.00 2023-07-28 16:26:48.000 209 21629.90 311.83 42674.36 99999.00 2023-07-28 16:26:49.000 209 21629.89 311.80 42674.33 99999.00 2023-07-28 16:26:50.000 209 21629.90 311.79 42674.28 47831.16 2023-07-28 16:26:51.000 209 21629.90 311.83 42674.29 88888.00 2023-07-28 16:26:52.000 209 21629.89 311.86 42674.34 88888.00 2023-07-28 16:26:53.000 209 21629.88 311.87 42674.38 88888.00 2023-07-28 16:26:54.000 209 21629.87 311.87 42674.39 88888.00 2023-07-28 16:26:55.000 209 21629.86 311.87 42674.42 47830.91 2023-07-28 16:26:56.000 209 21629.86 311.87 42674.46 88888.00 2023-07-28 16:26:57.000 209 21629.86 311.86 42674.47 88888.00 2023-07-28 16:26:58.000 209 21629.86 311.83 42674.45 88888.00 2023-07-28 16:26:59.000 209 21629.89 311.84 42674.46 88888.00 2023-07-28 16:27:00.000 209 21629.96 311.88 42674.45 47830.80 2023-07-28 16:27:01.000 209 21630.00 311.89 42674.39 88888.00 2023-07-28 16:27:02.000 209 21630.01 311.88 42674.36 88888.00 2023-07-28 16:27:03.000 209 21630.02 311.87 42674.38 88888.00 2023-07-28 16:27:04.000 209 21630.06 311.87 42674.43 88888.00 2023-07-28 16:27:05.000 209 21630.10 311.83 42674.45 47831.04 2023-07-28 16:27:06.000 209 21630.13 311.76 42674.46 88888.00 2023-07-28 16:27:07.000 209 21630.12 311.72 42674.48 88888.00 2023-07-28 16:27:08.000 209 21630.12 311.74 42674.52 88888.00 2023-07-28 16:27:09.000 209 21630.11 311.76 42674.50 88888.00 2023-07-28 16:27:10.000 209 21630.10 311.76 42674.51 47830.96 2023-07-28 16:27:11.000 209 21630.12 311.78 42674.59 88888.00 2023-07-28 16:27:12.000 209 21630.12 311.82 42674.61 88888.00 2023-07-28 16:27:13.000 209 21630.10 311.90 42674.57 88888.00 2023-07-28 16:27:14.000 209 21630.10 311.98 42674.57 88888.00 2023-07-28 16:27:15.000 209 21630.06 312.02 42674.58 47831.83 2023-07-28 16:27:16.000 209 21630.01 312.01 42674.57 88888.00 2023-07-28 16:27:17.000 209 21630.00 311.98 42674.58 88888.00 2023-07-28 16:27:18.000 209 21630.02 311.97 42674.62 88888.00 2023-07-28 16:27:19.000 209 21629.98 311.97 42674.63 88888.00 2023-07-28 16:27:20.000 209 21629.95 311.96 42674.64 47831.12 2023-07-28 16:27:21.000 209 21629.97 311.96 42674.66 88888.00 2023-07-28 16:27:22.000 209 21629.97 311.98 42674.69 88888.00 2023-07-28 16:27:23.000 209 21629.90 312.00 42674.68 88888.00 2023-07-28 16:27:24.000 209 21629.81 312.02 42674.60 88888.00 2023-07-28 16:27:25.000 209 21629.74 312.05 42674.56 47830.89 2023-07-28 16:27:26.000 209 21629.73 312.08 42674.62 88888.00 2023-07-28 16:27:27.000 209 21629.73 312.09 42674.64 88888.00 2023-07-28 16:27:28.000 209 21629.72 312.06 42674.57 88888.00 2023-07-28 16:27:29.000 209 21629.73 312.04 42674.50 88888.00 2023-07-28 16:27:30.000 209 21629.74 312.04 42674.51 47830.96 2023-07-28 16:27:31.000 209 21629.75 312.07 42674.59 88888.00 2023-07-28 16:27:32.000 209 21629.81 312.11 42674.69 88888.00 2023-07-28 16:27:33.000 209 21629.86 312.14 42674.73 88888.00 2023-07-28 16:27:34.000 209 21629.84 312.13 42674.69 88888.00 2023-07-28 16:27:35.000 209 21629.79 312.14 42674.66 47831.24 2023-07-28 16:27:36.000 209 21629.78 312.17 42674.68 88888.00 2023-07-28 16:27:37.000 209 21629.80 312.19 42674.73 88888.00 2023-07-28 16:27:38.000 209 21629.81 312.19 42674.78 88888.00 2023-07-28 16:27:39.000 209 21629.81 312.16 42674.76 88888.00 2023-07-28 16:27:40.000 209 21629.80 312.14 42674.77 47831.00 2023-07-28 16:27:41.000 209 21629.77 312.14 42674.83 88888.00 2023-07-28 16:27:42.000 209 21629.72 312.10 42674.86 88888.00 2023-07-28 16:27:43.000 209 21629.69 312.09 42674.88 88888.00 2023-07-28 16:27:44.000 209 21629.71 312.14 42674.87 88888.00 2023-07-28 16:27:45.000 209 21629.73 312.14 42674.85 47831.07 2023-07-28 16:27:46.000 209 21629.75 312.11 42674.86 88888.00 2023-07-28 16:27:47.000 209 21629.74 312.10 42674.88 88888.00 2023-07-28 16:27:48.000 209 21629.72 312.10 42674.84 88888.00 2023-07-28 16:27:49.000 209 21629.69 312.13 42674.79 88888.00 2023-07-28 16:27:50.000 209 21629.69 312.14 42674.78 99999.00 2023-07-28 16:27:51.000 209 21629.72 312.14 42674.80 99999.00 2023-07-28 16:27:52.000 209 21629.71 312.12 42674.80 99999.00 2023-07-28 16:27:53.000 209 21629.67 312.09 42674.77 99999.00 2023-07-28 16:27:54.000 209 21629.63 312.11 42674.78 99999.00 2023-07-28 16:27:55.000 209 21629.62 312.11 42674.87 47831.08 2023-07-28 16:27:56.000 209 21629.64 312.09 42674.89 88888.00 2023-07-28 16:27:57.000 209 21629.67 312.10 42674.83 88888.00 2023-07-28 16:27:58.000 209 21629.66 312.15 42674.79 88888.00 2023-07-28 16:27:59.000 209 21629.63 312.19 42674.77 88888.00 2023-07-28 16:28:00.000 209 21629.60 312.17 42674.78 47831.91 2023-07-28 16:28:01.000 209 21629.58 312.14 42674.81 88888.00 2023-07-28 16:28:02.000 209 21629.56 312.15 42674.84 88888.00 2023-07-28 16:28:03.000 209 21629.56 312.20 42674.85 88888.00 2023-07-28 16:28:04.000 209 21629.63 312.23 42674.85 88888.00 2023-07-28 16:28:05.000 209 21629.67 312.24 42674.86 99999.00 2023-07-28 16:28:06.000 209 21629.62 312.24 42674.88 99999.00 2023-07-28 16:28:07.000 209 21629.55 312.20 42674.87 99999.00 2023-07-28 16:28:08.000 209 21629.57 312.19 42674.85 99999.00 2023-07-28 16:28:09.000 209 21629.64 312.23 42674.86 99999.00 2023-07-28 16:28:10.000 209 21629.65 312.24 42674.87 99999.00 2023-07-28 16:28:11.000 209 21629.66 312.23 42674.89 99999.00 2023-07-28 16:28:12.000 209 21629.67 312.20 42674.89 99999.00 2023-07-28 16:28:13.000 209 21629.65 312.11 42674.87 99999.00 2023-07-28 16:28:14.000 209 21629.62 312.03 42674.85 99999.00 2023-07-28 16:28:15.000 209 21629.62 312.01 42674.80 99999.00 2023-07-28 16:28:16.000 209 21629.65 312.06 42674.74 99999.00 2023-07-28 16:28:17.000 209 21629.68 312.13 42674.74 99999.00 2023-07-28 16:28:18.000 209 21629.70 312.14 42674.78 99999.00 2023-07-28 16:28:19.000 209 21629.72 312.12 42674.82 99999.00 2023-07-28 16:28:20.000 209 21629.74 312.11 42674.84 99999.00 2023-07-28 16:28:21.000 209 21629.77 312.09 42674.82 99999.00 2023-07-28 16:28:22.000 209 21629.81 312.10 42674.76 99999.00 2023-07-28 16:28:23.000 209 21629.86 312.12 42674.73 99999.00 2023-07-28 16:28:24.000 209 21629.85 312.13 42674.71 99999.00 2023-07-28 16:28:25.000 209 21629.84 312.12 42674.71 47831.29 2023-07-28 16:28:26.000 209 21629.86 312.10 42674.68 88888.00 2023-07-28 16:28:27.000 209 21629.85 312.08 42674.62 88888.00 2023-07-28 16:28:28.000 209 21629.83 312.10 42674.59 88888.00 2023-07-28 16:28:29.000 209 21629.90 312.13 42674.63 88888.00 2023-07-28 16:28:30.000 209 21630.02 312.15 42674.71 99999.00 2023-07-28 16:28:31.000 209 21630.03 312.18 42674.79 99999.00 2023-07-28 16:28:32.000 209 21630.00 312.22 42674.81 99999.00 2023-07-28 16:28:33.000 209 21630.00 312.26 42674.79 99999.00 2023-07-28 16:28:34.000 209 21629.98 312.24 42674.75 99999.00 2023-07-28 16:28:35.000 209 21629.89 312.18 42674.70 99999.00 2023-07-28 16:28:36.000 209 21629.81 312.15 42674.69 99999.00 2023-07-28 16:28:37.000 209 21629.77 312.16 42674.70 99999.00 2023-07-28 16:28:38.000 209 21629.77 312.15 42674.70 99999.00 2023-07-28 16:28:39.000 209 21629.79 312.12 42674.75 99999.00 2023-07-28 16:28:40.000 209 21629.80 312.09 42674.81 99999.00 2023-07-28 16:28:41.000 209 21629.86 312.06 42674.84 99999.00 2023-07-28 16:28:42.000 209 21629.98 312.01 42674.83 99999.00 2023-07-28 16:28:43.000 209 21630.04 312.00 42674.81 99999.00 2023-07-28 16:28:44.000 209 21630.02 312.05 42674.83 99999.00 2023-07-28 16:28:45.000 209 21629.92 312.06 42674.87 47832.05 2023-07-28 16:28:46.000 209 21629.85 312.04 42674.90 88888.00 2023-07-28 16:28:47.000 209 21629.89 312.06 42674.91 88888.00 2023-07-28 16:28:48.000 209 21629.98 312.11 42674.89 88888.00 2023-07-28 16:28:49.000 209 21630.04 312.13 42674.90 88888.00 2023-07-28 16:28:50.000 209 21630.06 312.12 42674.91 99999.00 2023-07-28 16:28:51.000 209 21630.06 312.09 42674.89 99999.00 2023-07-28 16:28:52.000 209 21630.01 312.07 42674.86 99999.00 2023-07-28 16:28:53.000 209 21629.98 312.07 42674.86 99999.00 2023-07-28 16:28:54.000 209 21629.98 312.10 42674.86 99999.00 2023-07-28 16:28:55.000 209 21629.97 312.11 42674.84 47831.16 2023-07-28 16:28:56.000 209 21629.96 312.10 42674.84 88888.00 2023-07-28 16:28:57.000 209 21629.98 312.08 42674.88 88888.00 2023-07-28 16:28:58.000 209 21629.98 312.10 42674.91 88888.00 2023-07-28 16:28:59.000 209 21629.96 312.15 42674.89 88888.00 2023-07-28 16:29:00.000 209 21629.94 312.16 42674.84 99999.00 2023-07-28 16:29:01.000 209 21629.92 312.12 42674.82 99999.00 2023-07-28 16:29:02.000 209 21629.92 312.09 42674.81 99999.00 2023-07-28 16:29:03.000 209 21629.96 312.07 42674.80 99999.00 2023-07-28 16:29:04.000 209 21629.99 312.05 42674.77 99999.00 2023-07-28 16:29:05.000 209 21629.98 312.09 42674.71 47831.24 2023-07-28 16:29:06.000 209 21629.99 312.13 42674.66 88888.00 2023-07-28 16:29:07.000 209 21630.04 312.11 42674.65 88888.00 2023-07-28 16:29:08.000 209 21630.08 312.06 42674.64 88888.00 2023-07-28 16:29:09.000 209 21630.06 312.04 42674.63 88888.00 2023-07-28 16:29:10.000 209 21630.03 312.10 42674.66 47831.55 2023-07-28 16:29:11.000 209 21630.07 312.16 42674.71 88888.00 2023-07-28 16:29:12.000 209 21630.12 312.17 42674.74 88888.00 2023-07-28 16:29:13.000 209 21630.13 312.15 42674.75 88888.00 2023-07-28 16:29:14.000 209 21630.10 312.11 42674.79 88888.00 2023-07-28 16:29:15.000 209 21630.08 312.07 42674.82 47831.19 2023-07-28 16:29:16.000 209 21630.07 312.05 42674.77 88888.00 2023-07-28 16:29:17.000 209 21630.08 312.02 42674.71 88888.00 2023-07-28 16:29:18.000 209 21630.09 311.97 42674.70 88888.00 2023-07-28 16:29:19.000 209 21630.14 311.98 42674.70 88888.00 2023-07-28 16:29:20.000 209 21630.23 311.99 42674.70 99999.00 2023-07-28 16:29:21.000 209 21630.31 311.96 42674.68 99999.00 2023-07-28 16:29:22.000 209 21630.31 311.94 42674.64 99999.00 2023-07-28 16:29:23.000 209 21630.29 311.95 42674.63 99999.00 2023-07-28 16:29:24.000 209 21630.31 311.95 42674.62 99999.00 2023-07-28 16:29:25.000 209 21630.32 311.93 42674.54 99999.00 2023-07-28 16:29:26.000 209 21630.32 311.92 42674.48 99999.00 2023-07-28 16:29:27.000 209 21630.32 311.93 42674.52 99999.00 2023-07-28 16:29:28.000 209 21630.34 311.92 42674.56 99999.00 2023-07-28 16:29:29.000 209 21630.39 311.89 42674.59 99999.00 2023-07-28 16:29:30.000 209 21630.43 311.87 42674.56 47831.25 2023-07-28 16:29:31.000 209 21630.42 311.85 42674.53 88888.00 2023-07-28 16:29:32.000 209 21630.41 311.87 42674.54 88888.00 2023-07-28 16:29:33.000 209 21630.44 311.88 42674.56 88888.00 2023-07-28 16:29:34.000 209 21630.51 311.88 42674.59 88888.00 2023-07-28 16:29:35.000 209 21630.58 311.91 42674.65 47831.37 2023-07-28 16:29:36.000 209 21630.59 311.93 42674.65 88888.00 2023-07-28 16:29:37.000 209 21630.53 311.89 42674.59 88888.00 2023-07-28 16:29:38.000 209 21630.44 311.82 42674.53 88888.00 2023-07-28 16:29:39.000 209 21630.40 311.82 42674.54 88888.00 2023-07-28 16:29:40.000 209 21630.47 311.86 42674.58 47831.37 2023-07-28 16:29:41.000 209 21630.51 311.85 42674.57 88888.00 2023-07-28 16:29:42.000 209 21630.51 311.83 42674.50 88888.00 2023-07-28 16:29:43.000 209 21630.53 311.84 42674.42 88888.00 2023-07-28 16:29:44.000 209 21630.59 311.84 42674.40 88888.00 2023-07-28 16:29:45.000 209 21630.65 311.80 42674.49 99999.00 2023-07-28 16:29:46.000 209 21630.66 311.75 42674.60 99999.00 2023-07-28 16:29:47.000 209 21630.62 311.68 42674.61 99999.00 2023-07-28 16:29:48.000 209 21630.59 311.64 42674.55 99999.00 2023-07-28 16:29:49.000 209 21630.62 311.65 42674.54 99999.00 2023-07-28 16:29:50.000 209 21630.64 311.69 42674.52 99999.00 2023-07-28 16:29:51.000 209 21630.58 311.71 42674.47 99999.00 2023-07-28 16:29:52.000 209 21630.53 311.70 42674.44 99999.00 2023-07-28 16:29:53.000 209 21630.55 311.71 42674.48 99999.00 2023-07-28 16:29:54.000 209 21630.58 311.74 42674.50 99999.00 2023-07-28 16:29:55.000 209 21630.56 311.74 42674.50 47831.71 2023-07-28 16:29:56.000 209 21630.55 311.70 42674.48 88888.00 2023-07-28 16:29:57.000 209 21630.55 311.69 42674.46 88888.00 2023-07-28 16:29:58.000 209 21630.49 311.73 42674.49 88888.00 2023-07-28 16:29:59.000 209 21630.43 311.75 42674.55 88888.00 2023-07-28 16:30:00.000 209 21630.45 311.76 42674.61 47831.30 2023-07-28 16:30:01.000 209 21630.50 311.79 42674.65 88888.00 2023-07-28 16:30:02.000 209 21630.54 311.81 42674.69 88888.00 2023-07-28 16:30:03.000 209 21630.56 311.83 42674.69 88888.00 2023-07-28 16:30:04.000 209 21630.53 311.81 42674.63 88888.00 2023-07-28 16:30:05.000 209 21630.50 311.76 42674.57 47831.20 2023-07-28 16:30:06.000 209 21630.48 311.79 42674.54 88888.00 2023-07-28 16:30:07.000 209 21630.50 311.89 42674.57 88888.00 2023-07-28 16:30:08.000 209 21630.52 311.95 42674.60 88888.00 2023-07-28 16:30:09.000 209 21630.54 311.93 42674.59 88888.00 2023-07-28 16:30:10.000 209 21630.52 311.89 42674.57 47831.21 2023-07-28 16:30:11.000 209 21630.48 311.86 42674.60 88888.00 2023-07-28 16:30:12.000 209 21630.48 311.87 42674.64 88888.00 2023-07-28 16:30:13.000 209 21630.50 311.91 42674.66 88888.00 2023-07-28 16:30:14.000 209 21630.50 311.91 42674.62 88888.00 2023-07-28 16:30:15.000 209 21630.48 311.87 42674.60 47831.99 2023-07-28 16:30:16.000 209 21630.49 311.88 42674.59 88888.00 2023-07-28 16:30:17.000 209 21630.49 311.94 42674.56 88888.00 2023-07-28 16:30:18.000 209 21630.50 311.97 42674.56 88888.00 2023-07-28 16:30:19.000 209 21630.51 311.97 42674.64 88888.00 2023-07-28 16:30:20.000 209 21630.52 311.93 42674.69 99999.00 2023-07-28 16:30:21.000 209 21630.53 311.90 42674.66 99999.00 2023-07-28 16:30:22.000 209 21630.52 311.89 42674.61 99999.00 2023-07-28 16:30:23.000 209 21630.49 311.87 42674.57 99999.00 2023-07-28 16:30:24.000 209 21630.49 311.82 42674.57 99999.00 2023-07-28 16:30:25.000 209 21630.48 311.79 42674.53 47831.42 2023-07-28 16:30:26.000 209 21630.46 311.78 42674.50 88888.00 2023-07-28 16:30:27.000 209 21630.47 311.79 42674.53 88888.00 2023-07-28 16:30:28.000 209 21630.48 311.78 42674.57 88888.00 2023-07-28 16:30:29.000 209 21630.50 311.80 42674.59 88888.00 2023-07-28 16:30:30.000 209 21630.48 311.85 42674.59 99999.00 2023-07-28 16:30:31.000 209 21630.45 311.88 42674.56 99999.00 2023-07-28 16:30:32.000 209 21630.44 311.84 42674.54 99999.00 2023-07-28 16:30:33.000 209 21630.49 311.80 42674.56 99999.00 2023-07-28 16:30:34.000 209 21630.56 311.81 42674.57 99999.00 2023-07-28 16:30:35.000 209 21630.58 311.84 42674.56 47831.32 2023-07-28 16:30:36.000 209 21630.54 311.82 42674.55 88888.00 2023-07-28 16:30:37.000 209 21630.53 311.77 42674.54 88888.00 2023-07-28 16:30:38.000 209 21630.57 311.70 42674.52 88888.00 2023-07-28 16:30:39.000 209 21630.60 311.64 42674.48 88888.00 2023-07-28 16:30:40.000 209 21630.62 311.66 42674.48 99999.00 2023-07-28 16:30:41.000 209 21630.63 311.71 42674.52 99999.00 2023-07-28 16:30:42.000 209 21630.64 311.73 42674.54 99999.00 2023-07-28 16:30:43.000 209 21630.62 311.69 42674.56 99999.00 2023-07-28 16:30:44.000 209 21630.60 311.66 42674.57 99999.00 2023-07-28 16:30:45.000 209 21630.58 311.69 42674.57 47831.35 2023-07-28 16:30:46.000 209 21630.61 311.72 42674.61 88888.00 2023-07-28 16:30:47.000 209 21630.65 311.68 42674.63 88888.00 2023-07-28 16:30:48.000 209 21630.63 311.63 42674.59 88888.00 2023-07-28 16:30:49.000 209 21630.61 311.63 42674.51 88888.00 2023-07-28 16:30:50.000 209 21630.61 311.63 42674.46 47831.33 2023-07-28 16:30:51.000 209 21630.59 311.64 42674.46 88888.00 2023-07-28 16:30:52.000 209 21630.57 311.65 42674.50 88888.00 2023-07-28 16:30:53.000 209 21630.56 311.63 42674.54 88888.00 2023-07-28 16:30:54.000 209 21630.56 311.60 42674.53 88888.00 2023-07-28 16:30:55.000 209 21630.57 311.56 42674.52 47831.38 2023-07-28 16:30:56.000 209 21630.59 311.49 42674.49 88888.00 2023-07-28 16:30:57.000 209 21630.59 311.44 42674.47 88888.00 2023-07-28 16:30:58.000 209 21630.57 311.45 42674.47 88888.00 2023-07-28 16:30:59.000 209 21630.58 311.51 42674.48 88888.00 2023-07-28 16:31:00.000 209 21630.64 311.60 42674.48 47831.29 2023-07-28 16:31:01.000 209 21630.71 311.64 42674.52 88888.00 2023-07-28 16:31:02.000 209 21630.76 311.65 42674.56 88888.00 2023-07-28 16:31:03.000 209 21630.78 311.67 42674.57 88888.00 2023-07-28 16:31:04.000 209 21630.76 311.68 42674.54 88888.00 2023-07-28 16:31:05.000 209 21630.72 311.65 42674.50 47831.31 2023-07-28 16:31:06.000 209 21630.68 311.60 42674.44 88888.00 2023-07-28 16:31:07.000 209 21630.68 311.58 42674.43 88888.00 2023-07-28 16:31:08.000 209 21630.69 311.58 42674.46 88888.00 2023-07-28 16:31:09.000 209 21630.67 311.55 42674.48 88888.00 2023-07-28 16:31:10.000 209 21630.66 311.51 42674.48 47831.40 2023-07-28 16:31:11.000 209 21630.73 311.47 42674.49 88888.00 2023-07-28 16:31:12.000 209 21630.81 311.44 42674.47 88888.00 2023-07-28 16:31:13.000 209 21630.85 311.45 42674.43 88888.00 2023-07-28 16:31:14.000 209 21630.87 311.52 42674.43 88888.00 2023-07-28 16:31:15.000 209 21630.91 311.54 42674.45 99999.00 2023-07-28 16:31:16.000 209 21630.94 311.49 42674.41 99999.00 2023-07-28 16:31:17.000 209 21630.94 311.49 42674.37 99999.00 2023-07-28 16:31:18.000 209 21630.95 311.54 42674.37 99999.00 2023-07-28 16:31:19.000 209 21631.00 311.56 42674.38 99999.00 2023-07-28 16:31:20.000 209 21631.01 311.53 42674.34 99999.00 2023-07-28 16:31:21.000 209 21630.94 311.45 42674.27 99999.00 2023-07-28 16:31:22.000 209 21630.85 311.42 42674.24 99999.00 2023-07-28 16:31:23.000 209 21630.81 311.47 42674.28 99999.00 2023-07-28 16:31:24.000 209 21630.79 311.51 42674.32 99999.00 2023-07-28 16:31:25.000 209 21630.79 311.48 42674.38 47831.44 2023-07-28 16:31:26.000 209 21630.79 311.47 42674.42 88888.00 2023-07-28 16:31:27.000 209 21630.81 311.49 42674.44 88888.00 2023-07-28 16:31:28.000 209 21630.86 311.44 42674.45 88888.00 2023-07-28 16:31:29.000 209 21630.92 311.33 42674.44 88888.00 2023-07-28 16:31:30.000 209 21630.95 311.25 42674.42 47831.47 2023-07-28 16:31:31.000 209 21630.96 311.23 42674.38 88888.00 2023-07-28 16:31:32.000 209 21630.99 311.23 42674.34 88888.00 2023-07-28 16:31:33.000 209 21631.06 311.27 42674.34 88888.00 2023-07-28 16:31:34.000 209 21631.11 311.30 42674.38 88888.00 2023-07-28 16:31:35.000 209 21631.11 311.31 42674.40 99999.00 2023-07-28 16:31:36.000 209 21631.10 311.32 42674.39 99999.00 2023-07-28 16:31:37.000 209 21631.12 311.29 42674.36 99999.00 2023-07-28 16:31:38.000 209 21631.17 311.24 42674.32 99999.00 2023-07-28 16:31:39.000 209 21631.23 311.23 42674.30 99999.00 2023-07-28 16:31:40.000 209 21631.26 311.29 42674.29 47831.55 2023-07-28 16:31:41.000 209 21631.26 311.33 42674.31 88888.00 2023-07-28 16:31:42.000 209 21631.31 311.35 42674.36 88888.00 2023-07-28 16:31:43.000 209 21631.36 311.34 42674.39 88888.00 2023-07-28 16:31:44.000 209 21631.34 311.34 42674.39 88888.00 2023-07-28 16:31:45.000 209 21631.28 311.32 42674.41 47831.57 2023-07-28 16:31:46.000 209 21631.24 311.23 42674.43 88888.00 2023-07-28 16:31:47.000 209 21631.22 311.13 42674.40 88888.00 2023-07-28 16:31:48.000 209 21631.25 311.10 42674.38 88888.00 2023-07-28 16:31:49.000 209 21631.26 311.14 42674.38 88888.00 2023-07-28 16:31:50.000 209 21631.21 311.19 42674.39 99999.00 2023-07-28 16:31:51.000 209 21631.21 311.19 42674.39 99999.00 2023-07-28 16:31:52.000 209 21631.31 311.19 42674.41 99999.00 2023-07-28 16:31:53.000 209 21631.40 311.18 42674.46 99999.00 2023-07-28 16:31:54.000 209 21631.42 311.15 42674.46 99999.00 2023-07-28 16:31:55.000 209 21631.38 311.13 42674.41 47831.45 2023-07-28 16:31:56.000 209 21631.36 311.12 42674.36 88888.00 2023-07-28 16:31:57.000 209 21631.40 311.11 42674.36 88888.00 2023-07-28 16:31:58.000 209 21631.45 311.08 42674.40 88888.00 2023-07-28 16:31:59.000 209 21631.43 311.03 42674.41 88888.00 2023-07-28 16:32:00.000 209 21631.41 311.05 42674.39 47831.51 2023-07-28 16:32:01.000 209 21631.44 311.12 42674.37 88888.00 2023-07-28 16:32:02.000 209 21631.45 311.16 42674.38 88888.00 2023-07-28 16:32:03.000 209 21631.43 311.17 42674.43 88888.00 2023-07-28 16:32:04.000 209 21631.40 311.18 42674.46 88888.00 2023-07-28 16:32:05.000 209 21631.37 311.16 42674.45 47831.45 2023-07-28 16:32:06.000 209 21631.36 311.09 42674.41 88888.00 2023-07-28 16:32:07.000 209 21631.38 311.03 42674.41 88888.00 2023-07-28 16:32:08.000 209 21631.38 311.00 42674.44 88888.00 2023-07-28 16:32:09.000 209 21631.34 311.01 42674.42 88888.00 2023-07-28 16:32:10.000 209 21631.27 311.06 42674.39 47831.48 2023-07-28 16:32:11.000 209 21631.25 311.11 42674.41 88888.00 2023-07-28 16:32:12.000 209 21631.26 311.15 42674.42 88888.00 2023-07-28 16:32:13.000 209 21631.23 311.15 42674.36 88888.00 2023-07-28 16:32:14.000 209 21631.24 311.12 42674.32 88888.00 2023-07-28 16:32:15.000 209 21631.31 311.10 42674.31 99999.00 2023-07-28 16:32:16.000 209 21631.32 311.10 42674.27 99999.00 2023-07-28 16:32:17.000 209 21631.27 311.11 42674.29 99999.00 2023-07-28 16:32:18.000 209 21631.28 311.09 42674.35 99999.00 2023-07-28 16:32:19.000 209 21631.36 311.06 42674.35 99999.00 2023-07-28 16:32:20.000 209 21631.41 311.07 42674.34 99999.00 2023-07-28 16:32:21.000 209 21631.41 311.07 42674.33 99999.00 2023-07-28 16:32:22.000 209 21631.44 311.01 42674.32 99999.00 2023-07-28 16:32:23.000 209 21631.45 310.99 42674.30 99999.00 2023-07-28 16:32:24.000 209 21631.40 311.00 42674.33 99999.00 2023-07-28 16:32:25.000 209 21631.35 311.04 42674.41 47831.55 2023-07-28 16:32:26.000 209 21631.32 311.08 42674.47 88888.00 2023-07-28 16:32:27.000 209 21631.31 311.08 42674.48 88888.00 2023-07-28 16:32:28.000 209 21631.29 311.09 42674.46 88888.00 2023-07-28 16:32:29.000 209 21631.26 311.06 42674.41 88888.00 2023-07-28 16:32:30.000 209 21631.25 311.02 42674.34 47831.29 2023-07-28 16:32:31.000 209 21631.26 311.04 42674.34 88888.00 2023-07-28 16:32:32.000 209 21631.29 311.10 42674.42 88888.00 2023-07-28 16:32:33.000 209 21631.31 311.11 42674.45 88888.00 2023-07-28 16:32:34.000 209 21631.34 311.07 42674.41 88888.00 2023-07-28 16:32:35.000 209 21631.34 311.00 42674.38 47831.34 2023-07-28 16:32:36.000 209 21631.34 310.98 42674.36 88888.00 2023-07-28 16:32:37.000 209 21631.33 310.98 42674.38 88888.00 2023-07-28 16:32:38.000 209 21631.32 310.97 42674.41 88888.00 2023-07-28 16:32:39.000 209 21631.36 310.98 42674.43 88888.00 2023-07-28 16:32:40.000 209 21631.42 311.05 42674.42 99999.00 2023-07-28 16:32:41.000 209 21631.46 311.10 42674.43 99999.00 2023-07-28 16:32:42.000 209 21631.49 311.06 42674.44 99999.00 2023-07-28 16:32:43.000 209 21631.50 310.97 42674.42 99999.00 2023-07-28 16:32:44.000 209 21631.52 310.96 42674.40 99999.00 2023-07-28 16:32:45.000 209 21631.56 311.03 42674.43 99999.00 2023-07-28 16:32:46.000 209 21631.54 311.13 42674.40 99999.00 2023-07-28 16:32:47.000 209 21631.45 311.18 42674.34 99999.00 2023-07-28 16:32:48.000 209 21631.37 311.19 42674.35 99999.00 2023-07-28 16:32:49.000 209 21631.33 311.18 42674.41 99999.00 2023-07-28 16:32:50.000 209 21631.33 311.18 42674.47 99999.00 2023-07-28 16:32:51.000 209 21631.33 311.19 42674.53 99999.00 2023-07-28 16:32:52.000 209 21631.33 311.20 42674.57 99999.00 2023-07-28 16:32:53.000 209 21631.33 311.18 42674.55 99999.00 2023-07-28 16:32:54.000 209 21631.33 311.16 42674.50 99999.00 2023-07-28 16:32:55.000 209 21631.36 311.16 42674.48 47832.27 2023-07-28 16:32:56.000 209 21631.43 311.17 42674.50 88888.00 2023-07-28 16:32:57.000 209 21631.44 311.10 42674.52 88888.00 2023-07-28 16:32:58.000 209 21631.41 311.00 42674.54 88888.00 2023-07-28 16:32:59.000 209 21631.42 311.01 42674.56 88888.00 2023-07-28 16:33:00.000 209 21631.44 311.04 42674.54 47831.59 2023-07-28 16:33:01.000 209 21631.47 311.06 42674.47 88888.00 2023-07-28 16:33:02.000 209 21631.50 311.09 42674.44 88888.00 2023-07-28 16:33:03.000 209 21631.52 311.10 42674.48 88888.00 2023-07-28 16:33:04.000 209 21631.51 311.10 42674.53 88888.00 2023-07-28 16:33:05.000 209 21631.49 311.11 42674.52 99999.00 2023-07-28 16:33:06.000 209 21631.47 311.07 42674.47 99999.00 2023-07-28 16:33:07.000 209 21631.48 311.05 42674.46 99999.00 2023-07-28 16:33:08.000 209 21631.48 311.11 42674.49 99999.00 2023-07-28 16:33:09.000 209 21631.40 311.17 42674.48 99999.00 2023-07-28 16:33:10.000 209 21631.27 311.18 42674.48 47831.65 2023-07-28 16:33:11.000 209 21631.17 311.19 42674.54 88888.00 2023-07-28 16:33:12.000 209 21631.17 311.26 42674.65 88888.00 2023-07-28 16:33:13.000 209 21631.23 311.33 42674.71 88888.00 2023-07-28 16:33:14.000 209 21631.21 311.36 42674.70 88888.00 2023-07-28 16:33:15.000 209 21631.12 311.40 42674.69 47829.79 2023-07-28 16:33:16.000 209 21631.06 311.39 42674.73 88888.00 2023-07-28 16:33:17.000 209 21631.01 311.35 42674.74 88888.00 2023-07-28 16:33:18.000 209 21630.96 311.33 42674.73 88888.00 2023-07-28 16:33:19.000 209 21630.96 311.36 42674.72 88888.00 2023-07-28 16:33:20.000 209 21631.00 311.38 42674.72 47831.92 2023-07-28 16:33:21.000 209 21630.99 311.42 42674.75 88888.00 2023-07-28 16:33:22.000 209 21630.93 311.46 42674.79 88888.00 2023-07-28 16:33:23.000 209 21630.88 311.46 42674.78 88888.00 2023-07-28 16:33:24.000 209 21630.88 311.41 42674.77 88888.00 2023-07-28 16:33:25.000 209 21630.93 311.33 42674.76 47831.63 2023-07-28 16:33:26.000 209 21630.92 311.34 42674.74 88888.00 2023-07-28 16:33:27.000 209 21630.87 311.42 42674.75 88888.00 2023-07-28 16:33:28.000 209 21630.88 311.47 42674.77 88888.00 2023-07-28 16:33:29.000 209 21630.96 311.46 42674.79 88888.00 2023-07-28 16:33:30.000 209 21630.98 311.44 42674.84 47831.62 2023-07-28 16:33:31.000 209 21630.93 311.45 42674.91 88888.00 2023-07-28 16:33:32.000 209 21630.88 311.51 42674.94 88888.00 2023-07-28 16:33:33.000 209 21630.86 311.52 42674.90 88888.00 2023-07-28 16:33:34.000 209 21630.90 311.49 42674.89 88888.00 2023-07-28 16:33:35.000 209 21630.95 311.51 42674.96 99999.00 2023-07-28 16:33:36.000 209 21630.93 311.54 42674.98 99999.00 2023-07-28 16:33:37.000 209 21630.89 311.52 42674.94 99999.00 2023-07-28 16:33:38.000 209 21630.88 311.53 42674.93 99999.00 2023-07-28 16:33:39.000 209 21630.82 311.56 42674.96 99999.00 2023-07-28 16:33:40.000 209 21630.75 311.57 42674.98 47831.75 2023-07-28 16:33:41.000 209 21630.73 311.58 42675.00 88888.00 2023-07-28 16:33:42.000 209 21630.81 311.59 42675.00 88888.00 2023-07-28 16:33:43.000 209 21630.89 311.58 42674.97 88888.00 2023-07-28 16:33:44.000 209 21630.91 311.55 42674.94 88888.00 2023-07-28 16:33:45.000 209 21630.91 311.53 42674.88 47831.65 2023-07-28 16:33:46.000 209 21630.90 311.49 42674.83 88888.00 2023-07-28 16:33:47.000 209 21630.89 311.45 42674.83 88888.00 2023-07-28 16:33:48.000 209 21630.91 311.44 42674.88 88888.00 2023-07-28 16:33:49.000 209 21630.93 311.45 42674.93 88888.00 2023-07-28 16:33:50.000 209 21630.93 311.48 42674.96 47831.80 2023-07-28 16:33:51.000 209 21630.94 311.52 42674.99 88888.00 2023-07-28 16:33:52.000 209 21630.95 311.55 42674.98 88888.00 2023-07-28 16:33:53.000 209 21630.96 311.54 42674.95 88888.00 2023-07-28 16:33:54.000 209 21630.99 311.54 42674.96 88888.00 2023-07-28 16:33:55.000 209 21630.96 311.55 42674.96 47831.79 2023-07-28 16:33:56.000 209 21630.88 311.54 42674.93 88888.00 2023-07-28 16:33:57.000 209 21630.85 311.56 42674.94 88888.00 2023-07-28 16:33:58.000 209 21630.88 311.60 42675.00 88888.00 2023-07-28 16:33:59.000 209 21630.90 311.62 42675.06 88888.00 2023-07-28 16:34:00.000 209 21630.88 311.62 42675.02 99999.00 2023-07-28 16:34:01.000 209 21630.88 311.62 42674.93 99999.00 2023-07-28 16:34:02.000 209 21630.88 311.58 42674.93 99999.00 2023-07-28 16:34:03.000 209 21630.86 311.52 42674.97 99999.00 2023-07-28 16:34:04.000 209 21630.85 311.48 42674.95 99999.00 2023-07-28 16:34:05.000 209 21630.91 311.51 42674.91 47831.84 2023-07-28 16:34:06.000 209 21630.97 311.56 42674.91 88888.00 2023-07-28 16:34:07.000 209 21631.00 311.56 42674.93 88888.00 2023-07-28 16:34:08.000 209 21631.03 311.53 42674.94 88888.00 2023-07-28 16:34:09.000 209 21631.05 311.55 42674.96 88888.00 2023-07-28 16:34:10.000 209 21631.09 311.56 42674.97 47831.88 2023-07-28 16:34:11.000 209 21631.12 311.57 42674.97 88888.00 2023-07-28 16:34:12.000 209 21631.09 311.58 42674.98 88888.00 2023-07-28 16:34:13.000 209 21631.03 311.59 42674.99 88888.00 2023-07-28 16:34:14.000 209 21631.01 311.60 42675.01 88888.00 2023-07-28 16:34:15.000 209 21630.97 311.64 42675.01 47831.80 2023-07-28 16:34:16.000 209 21630.91 311.66 42675.00 88888.00 2023-07-28 16:34:17.000 209 21630.85 311.63 42675.03 88888.00 2023-07-28 16:34:18.000 209 21630.83 311.62 42675.07 88888.00 2023-07-28 16:34:19.000 209 21630.81 311.65 42675.09 88888.00 2023-07-28 16:34:20.000 209 21630.79 311.66 42675.07 99999.00 2023-07-28 16:34:21.000 209 21630.78 311.66 42675.10 99999.00 2023-07-28 16:34:22.000 209 21630.80 311.71 42675.14 99999.00 2023-07-28 16:34:23.000 209 21630.81 311.79 42675.18 99999.00 2023-07-28 16:34:24.000 209 21630.87 311.82 42675.20 99999.00 2023-07-28 16:34:25.000 209 21630.93 311.80 42675.18 47831.94 2023-07-28 16:34:26.000 209 21630.95 311.79 42675.14 88888.00 2023-07-28 16:34:27.000 209 21630.91 311.80 42675.11 88888.00 2023-07-28 16:34:28.000 209 21630.85 311.75 42675.07 88888.00 2023-07-28 16:34:29.000 209 21630.84 311.67 42675.05 88888.00 2023-07-28 16:34:30.000 209 21630.90 311.66 42675.06 47831.91 2023-07-28 16:34:31.000 209 21630.97 311.67 42675.06 88888.00 2023-07-28 16:34:32.000 209 21631.01 311.62 42675.02 88888.00 2023-07-28 16:34:33.000 209 21631.05 311.57 42675.00 88888.00 2023-07-28 16:34:34.000 209 21631.11 311.60 42675.02 88888.00 2023-07-28 16:34:35.000 209 21631.17 311.64 42675.03 47832.04 2023-07-28 16:34:36.000 209 21631.18 311.65 42675.01 88888.00 2023-07-28 16:34:37.000 209 21631.18 311.64 42674.99 88888.00 2023-07-28 16:34:38.000 209 21631.19 311.65 42675.00 88888.00 2023-07-28 16:34:39.000 209 21631.20 311.66 42675.01 88888.00 2023-07-28 16:34:40.000 209 21631.17 311.65 42675.05 99999.00 2023-07-28 16:34:41.000 209 21631.09 311.65 42675.12 99999.00 2023-07-28 16:34:42.000 209 21631.03 311.66 42675.15 99999.00 2023-07-28 16:34:43.000 209 21631.01 311.64 42675.11 99999.00 2023-07-28 16:34:44.000 209 21630.99 311.61 42675.04 99999.00 2023-07-28 16:34:45.000 209 21630.99 311.63 42675.02 47831.93 2023-07-28 16:34:46.000 209 21631.02 311.68 42675.06 88888.00 2023-07-28 16:34:47.000 209 21631.08 311.72 42675.18 88888.00 2023-07-28 16:34:48.000 209 21631.13 311.72 42675.23 88888.00 2023-07-28 16:34:49.000 209 21631.13 311.69 42675.18 88888.00 2023-07-28 16:34:50.000 209 21631.12 311.67 42675.14 47831.82 2023-07-28 16:34:51.000 209 21631.17 311.66 42675.08 88888.00 2023-07-28 16:34:52.000 209 21631.22 311.66 42675.00 88888.00 2023-07-28 16:34:53.000 209 21631.23 311.66 42674.95 88888.00 2023-07-28 16:34:54.000 209 21631.24 311.66 42674.97 88888.00 2023-07-28 16:34:55.000 209 21631.29 311.65 42675.04 47831.97 2023-07-28 16:34:56.000 209 21631.35 311.65 42675.15 88888.00 2023-07-28 16:34:57.000 209 21631.34 311.65 42675.20 88888.00 2023-07-28 16:34:58.000 209 21631.27 311.65 42675.17 88888.00 2023-07-28 16:34:59.000 209 21631.22 311.65 42675.12 88888.00 2023-07-28 16:35:00.000 209 21631.22 311.66 42675.10 47831.96 2023-07-28 16:35:01.000 209 21631.23 311.63 42675.10 88888.00 2023-07-28 16:35:02.000 209 21631.21 311.57 42675.10 88888.00 2023-07-28 16:35:03.000 209 21631.20 311.54 42675.10 88888.00 2023-07-28 16:35:04.000 209 21631.22 311.55 42675.06 88888.00 2023-07-28 16:35:05.000 209 21631.23 311.58 42675.05 99999.00 2023-07-28 16:35:06.000 209 21631.28 311.63 42675.10 99999.00 2023-07-28 16:35:07.000 209 21631.32 311.65 42675.15 99999.00 2023-07-28 16:35:08.000 209 21631.32 311.62 42675.17 99999.00 2023-07-28 16:35:09.000 209 21631.28 311.58 42675.14 99999.00 2023-07-28 16:35:10.000 209 21631.27 311.58 42675.12 47831.97 2023-07-28 16:35:11.000 209 21631.31 311.59 42675.13 88888.00 2023-07-28 16:35:12.000 209 21631.34 311.58 42675.15 88888.00 2023-07-28 16:35:13.000 209 21631.31 311.55 42675.14 88888.00 2023-07-28 16:35:14.000 209 21631.23 311.54 42675.12 88888.00 2023-07-28 16:35:15.000 209 21631.18 311.53 42675.10 47832.00 2023-07-28 16:35:16.000 209 21631.17 311.48 42675.07 88888.00 2023-07-28 16:35:17.000 209 21631.19 311.47 42675.04 88888.00 2023-07-28 16:35:18.000 209 21631.18 311.54 42675.02 88888.00 2023-07-28 16:35:19.000 209 21631.15 311.59 42675.02 88888.00 2023-07-28 16:35:20.000 209 21631.14 311.57 42675.04 47831.98 2023-07-28 16:35:21.000 209 21631.19 311.55 42675.09 88888.00 2023-07-28 16:35:22.000 209 21631.23 311.58 42675.16 88888.00 2023-07-28 16:35:23.000 209 21631.21 311.62 42675.22 88888.00 2023-07-28 16:35:24.000 209 21631.16 311.66 42675.21 88888.00 2023-07-28 16:35:25.000 209 21631.15 311.67 42675.15 47831.84 2023-07-28 16:35:26.000 209 21631.16 311.65 42675.12 88888.00 2023-07-28 16:35:27.000 209 21631.13 311.64 42675.14 88888.00 2023-07-28 16:35:28.000 209 21631.09 311.67 42675.16 88888.00 2023-07-28 16:35:29.000 209 21631.09 311.69 42675.15 88888.00 2023-07-28 16:35:30.000 209 21631.09 311.70 42675.19 99999.00 2023-07-28 16:35:31.000 209 21631.07 311.69 42675.27 99999.00 2023-07-28 16:35:32.000 209 21631.04 311.64 42675.28 99999.00 2023-07-28 16:35:33.000 209 21631.03 311.61 42675.24 99999.00 2023-07-28 16:35:34.000 209 21631.01 311.65 42675.21 99999.00 2023-07-28 16:35:35.000 209 21630.98 311.71 42675.18 47832.73 2023-07-28 16:35:36.000 209 21630.98 311.74 42675.15 88888.00 2023-07-28 16:35:37.000 209 21630.99 311.73 42675.18 88888.00 2023-07-28 16:35:38.000 209 21630.99 311.75 42675.24 88888.00 2023-07-28 16:35:39.000 209 21630.98 311.78 42675.30 88888.00 2023-07-28 16:35:40.000 209 21630.96 311.79 42675.31 47831.82 2023-07-28 16:35:41.000 209 21630.96 311.76 42675.29 88888.00 2023-07-28 16:35:42.000 209 21630.95 311.74 42675.27 88888.00 2023-07-28 16:35:43.000 209 21630.92 311.75 42675.25 88888.00 2023-07-28 16:35:44.000 209 21630.92 311.75 42675.27 88888.00 2023-07-28 16:35:45.000 209 21630.96 311.75 42675.34 99999.00 2023-07-28 16:35:46.000 209 21630.98 311.73 42675.38 99999.00 2023-07-28 16:35:47.000 209 21630.93 311.72 42675.33 99999.00 2023-07-28 16:35:48.000 209 21630.86 311.73 42675.28 99999.00 2023-07-28 16:35:49.000 209 21630.87 311.74 42675.27 99999.00 2023-07-28 16:35:50.000 209 21630.89 311.75 42675.23 99999.00 2023-07-28 16:35:51.000 209 21630.89 311.77 42675.18 99999.00 2023-07-28 16:35:52.000 209 21630.90 311.74 42675.18 99999.00 2023-07-28 16:35:53.000 209 21630.92 311.70 42675.25 99999.00 2023-07-28 16:35:54.000 209 21630.96 311.70 42675.31 99999.00 2023-07-28 16:35:55.000 209 21631.01 311.72 42675.34 47832.09 2023-07-28 16:35:56.000 209 21631.03 311.72 42675.32 88888.00 2023-07-28 16:35:57.000 209 21631.03 311.71 42675.29 88888.00 2023-07-28 16:35:58.000 209 21631.02 311.69 42675.30 88888.00 2023-07-28 16:35:59.000 209 21630.99 311.66 42675.30 88888.00 2023-07-28 16:36:00.000 209 21630.99 311.66 42675.27 47832.07 2023-07-28 16:36:01.000 209 21631.04 311.68 42675.27 88888.00 2023-07-28 16:36:02.000 209 21631.06 311.65 42675.25 88888.00 2023-07-28 16:36:03.000 209 21631.03 311.62 42675.23 88888.00 2023-07-28 16:36:04.000 209 21631.00 311.65 42675.23 88888.00 2023-07-28 16:36:05.000 209 21631.02 311.71 42675.24 99999.00 2023-07-28 16:36:06.000 209 21631.06 311.76 42675.23 99999.00 2023-07-28 16:36:07.000 209 21631.08 311.81 42675.23 99999.00 2023-07-28 16:36:08.000 209 21631.08 311.85 42675.23 99999.00 2023-07-28 16:36:09.000 209 21631.10 311.87 42675.25 99999.00 2023-07-28 16:36:10.000 209 21631.15 311.86 42675.30 47832.00 2023-07-28 16:36:11.000 209 21631.17 311.81 42675.34 88888.00 2023-07-28 16:36:12.000 209 21631.15 311.75 42675.36 88888.00 2023-07-28 16:36:13.000 209 21631.09 311.72 42675.36 88888.00 2023-07-28 16:36:14.000 209 21631.08 311.73 42675.36 88888.00 2023-07-28 16:36:15.000 209 21631.13 311.74 42675.36 99999.00 2023-07-28 16:36:16.000 209 21631.15 311.72 42675.35 99999.00 2023-07-28 16:36:17.000 209 21631.11 311.70 42675.36 99999.00 2023-07-28 16:36:18.000 209 21631.06 311.72 42675.39 99999.00 2023-07-28 16:36:19.000 209 21631.03 311.76 42675.38 99999.00 2023-07-28 16:36:20.000 209 21631.06 311.79 42675.34 47832.04 2023-07-28 16:36:21.000 209 21631.09 311.78 42675.27 88888.00 2023-07-28 16:36:22.000 209 21631.12 311.75 42675.21 88888.00 2023-07-28 16:36:23.000 209 21631.19 311.74 42675.23 88888.00 2023-07-28 16:36:24.000 209 21631.19 311.68 42675.26 88888.00 2023-07-28 16:36:25.000 209 21631.16 311.65 42675.23 47832.20 2023-07-28 16:36:26.000 209 21631.21 311.68 42675.24 88888.00 2023-07-28 16:36:27.000 209 21631.33 311.69 42675.28 88888.00 2023-07-28 16:36:28.000 209 21631.40 311.69 42675.31 88888.00 2023-07-28 16:36:29.000 209 21631.41 311.71 42675.32 88888.00 2023-07-28 16:36:30.000 209 21631.38 311.75 42675.33 47832.31 2023-07-28 16:36:31.000 209 21631.35 311.76 42675.31 88888.00 2023-07-28 16:36:32.000 209 21631.35 311.75 42675.29 88888.00 2023-07-28 16:36:33.000 209 21631.38 311.71 42675.26 88888.00 2023-07-28 16:36:34.000 209 21631.41 311.73 42675.23 88888.00 2023-07-28 16:36:35.000 209 21631.43 311.79 42675.23 99999.00 2023-07-28 16:36:36.000 209 21631.45 311.77 42675.25 99999.00 2023-07-28 16:36:37.000 209 21631.42 311.73 42675.29 99999.00 2023-07-28 16:36:38.000 209 21631.38 311.70 42675.32 99999.00 2023-07-28 16:36:39.000 209 21631.38 311.72 42675.33 99999.00 2023-07-28 16:36:40.000 209 21631.44 311.76 42675.34 47832.31 2023-07-28 16:36:41.000 209 21631.46 311.75 42675.35 88888.00 2023-07-28 16:36:42.000 209 21631.42 311.72 42675.36 88888.00 2023-07-28 16:36:43.000 209 21631.35 311.73 42675.38 88888.00 2023-07-28 16:36:44.000 209 21631.30 311.71 42675.38 88888.00 2023-07-28 16:36:45.000 209 21631.25 311.68 42675.35 47832.27 2023-07-28 16:36:46.000 209 21631.22 311.68 42675.31 88888.00 2023-07-28 16:36:47.000 209 21631.23 311.68 42675.26 88888.00 2023-07-28 16:36:48.000 209 21631.26 311.66 42675.26 88888.00 2023-07-28 16:36:49.000 209 21631.29 311.65 42675.28 88888.00 2023-07-28 16:36:50.000 209 21631.31 311.68 42675.30 47832.17 2023-07-28 16:36:51.000 209 21631.31 311.72 42675.33 88888.00 2023-07-28 16:36:52.000 209 21631.32 311.72 42675.34 88888.00 2023-07-28 16:36:53.000 209 21631.36 311.71 42675.29 88888.00 2023-07-28 16:36:54.000 209 21631.38 311.67 42675.24 88888.00 2023-07-28 16:36:55.000 209 21631.36 311.65 42675.24 47832.24 2023-07-28 16:36:56.000 209 21631.37 311.73 42675.31 88888.00 2023-07-28 16:36:57.000 209 21631.38 311.82 42675.38 88888.00 2023-07-28 16:36:58.000 209 21631.37 311.84 42675.41 88888.00 2023-07-28 16:36:59.000 209 21631.36 311.80 42675.42 88888.00 2023-07-28 16:37:00.000 209 21631.35 311.79 42675.39 47832.36 2023-07-28 16:37:01.000 209 21631.33 311.81 42675.38 88888.00 2023-07-28 16:37:02.000 209 21631.30 311.87 42675.39 88888.00 2023-07-28 16:37:03.000 209 21631.30 311.90 42675.41 88888.00 2023-07-28 16:37:04.000 209 21631.30 311.90 42675.39 88888.00 2023-07-28 16:37:05.000 209 21631.26 311.91 42675.34 47833.08 2023-07-28 16:37:06.000 209 21631.20 311.87 42675.31 88888.00 2023-07-28 16:37:07.000 209 21631.16 311.78 42675.29 88888.00 2023-07-28 16:37:08.000 209 21631.16 311.77 42675.28 88888.00 2023-07-28 16:37:09.000 209 21631.13 311.81 42675.29 88888.00 2023-07-28 16:37:10.000 209 21631.06 311.82 42675.33 47832.08 2023-07-28 16:37:11.000 209 21631.04 311.81 42675.35 88888.00 2023-07-28 16:37:12.000 209 21631.08 311.80 42675.34 88888.00 2023-07-28 16:37:13.000 209 21631.09 311.76 42675.31 88888.00 2023-07-28 16:37:14.000 209 21631.04 311.72 42675.27 88888.00 2023-07-28 16:37:15.000 209 21631.00 311.73 42675.28 99999.00 2023-07-28 16:37:16.000 209 21631.00 311.78 42675.29 99999.00 2023-07-28 16:37:17.000 209 21631.03 311.81 42675.30 99999.00 2023-07-28 16:37:18.000 209 21631.08 311.82 42675.33 99999.00 2023-07-28 16:37:19.000 209 21631.10 311.80 42675.36 99999.00 2023-07-28 16:37:20.000 209 21631.09 311.75 42675.33 47832.16 2023-07-28 16:37:21.000 209 21631.09 311.73 42675.30 88888.00 2023-07-28 16:37:22.000 209 21631.12 311.75 42675.29 88888.00 2023-07-28 16:37:23.000 209 21631.10 311.77 42675.26 88888.00 2023-07-28 16:37:24.000 209 21631.02 311.76 42675.23 88888.00 2023-07-28 16:37:25.000 209 21630.97 311.72 42675.22 99999.00 2023-07-28 16:37:26.000 209 21630.99 311.75 42675.26 99999.00 2023-07-28 16:37:27.000 209 21631.03 311.87 42675.33 99999.00 2023-07-28 16:37:28.000 209 21631.01 311.97 42675.35 99999.00 2023-07-28 16:37:29.000 209 21630.97 311.98 42675.35 99999.00 2023-07-28 16:37:30.000 209 21631.01 311.92 42675.37 47832.24 2023-07-28 16:37:31.000 209 21631.07 311.89 42675.38 88888.00 2023-07-28 16:37:32.000 209 21631.09 311.87 42675.38 88888.00 2023-07-28 16:37:33.000 209 21631.10 311.84 42675.41 88888.00 2023-07-28 16:37:34.000 209 21631.08 311.83 42675.46 88888.00 2023-07-28 16:37:35.000 209 21631.05 311.86 42675.45 47832.23 2023-07-28 16:37:36.000 209 21631.05 311.92 42675.44 88888.00 2023-07-28 16:37:37.000 209 21631.09 311.94 42675.45 88888.00 2023-07-28 16:37:38.000 209 21631.12 311.94 42675.48 88888.00 2023-07-28 16:37:39.000 209 21631.10 311.94 42675.46 88888.00 2023-07-28 16:37:40.000 209 21631.07 311.93 42675.43 47832.29 2023-07-28 16:37:41.000 209 21631.10 311.97 42675.44 88888.00 2023-07-28 16:37:42.000 209 21631.12 312.00 42675.50 88888.00 2023-07-28 16:37:43.000 209 21631.15 311.95 42675.52 88888.00 2023-07-28 16:37:44.000 209 21631.20 311.87 42675.50 88888.00 2023-07-28 16:37:45.000 209 21631.24 311.82 42675.45 47832.28 2023-07-28 16:37:46.000 209 21631.22 311.83 42675.45 88888.00 2023-07-28 16:37:47.000 209 21631.16 311.85 42675.48 88888.00 2023-07-28 16:37:48.000 209 21631.11 311.83 42675.48 88888.00 2023-07-28 16:37:49.000 209 21631.13 311.82 42675.45 88888.00 2023-07-28 16:37:50.000 209 21631.17 311.81 42675.43 47832.30 2023-07-28 16:37:51.000 209 21631.22 311.81 42675.39 88888.00 2023-07-28 16:37:52.000 209 21631.26 311.85 42675.39 88888.00 2023-07-28 16:37:53.000 209 21631.31 311.87 42675.44 88888.00 2023-07-28 16:37:54.000 209 21631.35 311.87 42675.49 88888.00 2023-07-28 16:37:55.000 209 21631.36 311.85 42675.47 47832.33 2023-07-28 16:37:56.000 209 21631.32 311.81 42675.41 88888.00 2023-07-28 16:37:57.000 209 21631.29 311.75 42675.39 88888.00 2023-07-28 16:37:58.000 209 21631.31 311.74 42675.37 88888.00 2023-07-28 16:37:59.000 209 21631.31 311.77 42675.32 88888.00 2023-07-28 16:38:00.000 209 21631.28 311.80 42675.33 99999.00 2023-07-28 16:38:01.000 209 21631.24 311.79 42675.39 99999.00 2023-07-28 16:38:02.000 209 21631.26 311.75 42675.40 99999.00 2023-07-28 16:38:03.000 209 21631.31 311.69 42675.34 99999.00 2023-07-28 16:38:04.000 209 21631.31 311.64 42675.27 99999.00 2023-07-28 16:38:05.000 209 21631.29 311.65 42675.25 47832.29 2023-07-28 16:38:06.000 209 21631.31 311.70 42675.29 88888.00 2023-07-28 16:38:07.000 209 21631.35 311.70 42675.34 88888.00 2023-07-28 16:38:08.000 209 21631.34 311.68 42675.35 88888.00 2023-07-28 16:38:09.000 209 21631.31 311.66 42675.29 88888.00 2023-07-28 16:38:10.000 209 21631.34 311.66 42675.25 47832.45 2023-07-28 16:38:11.000 209 21631.39 311.69 42675.29 88888.00 2023-07-28 16:38:12.000 209 21631.40 311.72 42675.33 88888.00 2023-07-28 16:38:13.000 209 21631.40 311.73 42675.31 88888.00 2023-07-28 16:38:14.000 209 21631.44 311.73 42675.27 88888.00 2023-07-28 16:38:15.000 209 21631.48 311.73 42675.27 47832.53 2023-07-28 16:38:16.000 209 21631.50 311.73 42675.29 88888.00 2023-07-28 16:38:17.000 209 21631.48 311.72 42675.29 88888.00 2023-07-28 16:38:18.000 209 21631.44 311.72 42675.31 88888.00 2023-07-28 16:38:19.000 209 21631.48 311.74 42675.36 88888.00 2023-07-28 16:38:20.000 209 21631.52 311.73 42675.36 47832.43 2023-07-28 16:38:21.000 209 21631.51 311.70 42675.32 88888.00 2023-07-28 16:38:22.000 209 21631.51 311.70 42675.32 88888.00 2023-07-28 16:38:23.000 209 21631.55 311.73 42675.37 88888.00 2023-07-28 16:38:24.000 209 21631.53 311.71 42675.38 88888.00 2023-07-28 16:38:25.000 209 21631.50 311.70 42675.37 47832.32 2023-07-28 16:38:26.000 209 21631.51 311.74 42675.38 88888.00 2023-07-28 16:38:27.000 209 21631.52 311.77 42675.38 88888.00 2023-07-28 16:38:28.000 209 21631.49 311.77 42675.37 88888.00 2023-07-28 16:38:29.000 209 21631.45 311.75 42675.34 88888.00 2023-07-28 16:38:30.000 209 21631.44 311.73 42675.32 99999.00 2023-07-28 16:38:31.000 209 21631.42 311.74 42675.33 99999.00 2023-07-28 16:38:32.000 209 21631.41 311.74 42675.32 99999.00 2023-07-28 16:38:33.000 209 21631.42 311.73 42675.31 99999.00 2023-07-28 16:38:34.000 209 21631.41 311.73 42675.31 99999.00 2023-07-28 16:38:35.000 209 21631.39 311.71 42675.32 47832.44 2023-07-28 16:38:36.000 209 21631.41 311.67 42675.31 88888.00 2023-07-28 16:38:37.000 209 21631.43 311.65 42675.30 88888.00 2023-07-28 16:38:38.000 209 21631.42 311.69 42675.32 88888.00 2023-07-28 16:38:39.000 209 21631.40 311.75 42675.34 88888.00 2023-07-28 16:38:40.000 209 21631.37 311.74 42675.30 99999.00 2023-07-28 16:38:41.000 209 21631.38 311.72 42675.28 99999.00 2023-07-28 16:38:42.000 209 21631.45 311.76 42675.30 99999.00 2023-07-28 16:38:43.000 209 21631.49 311.81 42675.30 99999.00 2023-07-28 16:38:44.000 209 21631.48 311.80 42675.28 99999.00 2023-07-28 16:38:45.000 209 21631.44 311.81 42675.25 99999.00 2023-07-28 16:38:46.000 209 21631.42 311.86 42675.25 99999.00 2023-07-28 16:38:47.000 209 21631.43 311.89 42675.29 99999.00 2023-07-28 16:38:48.000 209 21631.44 311.86 42675.34 99999.00 2023-07-28 16:38:49.000 209 21631.44 311.84 42675.39 99999.00 2023-07-28 16:38:50.000 209 21631.44 311.83 42675.43 99999.00 2023-07-28 16:38:51.000 209 21631.46 311.80 42675.41 99999.00 2023-07-28 16:38:52.000 209 21631.48 311.79 42675.34 99999.00 2023-07-28 16:38:53.000 209 21631.48 311.84 42675.30 99999.00 2023-07-28 16:38:54.000 209 21631.44 311.87 42675.28 99999.00 2023-07-28 16:38:55.000 209 21631.42 311.87 42675.28 99999.00 2023-07-28 16:38:56.000 209 21631.40 311.85 42675.30 99999.00 2023-07-28 16:38:57.000 209 21631.35 311.81 42675.31 99999.00 2023-07-28 16:38:58.000 209 21631.30 311.80 42675.33 99999.00 2023-07-28 16:38:59.000 209 21631.24 311.82 42675.36 99999.00 2023-07-28 16:39:00.000 209 21631.23 311.84 42675.38 47832.73 2023-07-28 16:39:01.000 209 21631.25 311.84 42675.37 88888.00 2023-07-28 16:39:02.000 209 21631.26 311.83 42675.33 88888.00 2023-07-28 16:39:03.000 209 21631.25 311.84 42675.32 88888.00 2023-07-28 16:39:04.000 209 21631.23 311.87 42675.35 88888.00 2023-07-28 16:39:05.000 209 21631.25 311.88 42675.36 47832.30 2023-07-28 16:39:06.000 209 21631.31 311.91 42675.36 88888.00 2023-07-28 16:39:07.000 209 21631.32 311.95 42675.38 88888.00 2023-07-28 16:39:08.000 209 21631.25 311.98 42675.36 88888.00 2023-07-28 16:39:09.000 209 21631.18 311.96 42675.37 88888.00 2023-07-28 16:39:10.000 209 21631.15 311.92 42675.40 47832.16 2023-07-28 16:39:11.000 209 21631.15 311.91 42675.43 88888.00 2023-07-28 16:39:12.000 209 21631.20 311.95 42675.48 88888.00 2023-07-28 16:39:13.000 209 21631.25 311.98 42675.52 88888.00 2023-07-28 16:39:14.000 209 21631.26 311.96 42675.48 88888.00 2023-07-28 16:39:15.000 209 21631.27 311.96 42675.46 47832.36 2023-07-28 16:39:16.000 209 21631.28 311.97 42675.48 88888.00 2023-07-28 16:39:17.000 209 21631.31 311.96 42675.46 88888.00 2023-07-28 16:39:18.000 209 21631.29 311.95 42675.45 88888.00 2023-07-28 16:39:19.000 209 21631.21 311.94 42675.44 88888.00 2023-07-28 16:39:20.000 209 21631.11 311.91 42675.41 47832.54 2023-07-28 16:39:21.000 209 21631.10 311.90 42675.38 88888.00 2023-07-28 16:39:22.000 209 21631.12 311.93 42675.34 88888.00 2023-07-28 16:39:23.000 209 21631.13 311.97 42675.36 88888.00 2023-07-28 16:39:24.000 209 21631.14 312.00 42675.45 88888.00 2023-07-28 16:39:25.000 209 21631.15 312.03 42675.52 47832.31 2023-07-28 16:39:26.000 209 21631.13 312.02 42675.53 88888.00 2023-07-28 16:39:27.000 209 21631.10 311.96 42675.51 88888.00 2023-07-28 16:39:28.000 209 21631.08 311.92 42675.49 88888.00 2023-07-28 16:39:29.000 209 21631.07 311.95 42675.48 88888.00 2023-07-28 16:39:30.000 209 21631.07 312.00 42675.47 47832.23 2023-07-28 16:39:31.000 209 21631.03 312.04 42675.49 88888.00 2023-07-28 16:39:32.000 209 21630.99 312.07 42675.52 88888.00 2023-07-28 16:39:33.000 209 21630.97 312.08 42675.54 88888.00 2023-07-28 16:39:34.000 209 21630.98 312.06 42675.59 88888.00 2023-07-28 16:39:35.000 209 21630.98 312.04 42675.65 99999.00 2023-07-28 16:39:36.000 209 21630.99 312.05 42675.68 99999.00 2023-07-28 16:39:37.000 209 21630.99 312.08 42675.70 99999.00 2023-07-28 16:39:38.000 209 21630.93 312.05 42675.70 99999.00 2023-07-28 16:39:39.000 209 21630.90 311.98 42675.69 99999.00 2023-07-28 16:39:40.000 209 21630.97 311.98 42675.69 99999.00 2023-07-28 16:39:41.000 209 21631.01 312.04 42675.68 99999.00 2023-07-28 16:39:42.000 209 21630.97 312.10 42675.66 99999.00 2023-07-28 16:39:43.000 209 21630.92 312.14 42675.68 99999.00 2023-07-28 16:39:44.000 209 21630.92 312.15 42675.72 99999.00 2023-07-28 16:39:45.000 209 21630.94 312.15 42675.76 47832.66 2023-07-28 16:39:46.000 209 21630.97 312.17 42675.77 88888.00 2023-07-28 16:39:47.000 209 21630.98 312.15 42675.73 88888.00 2023-07-28 16:39:48.000 209 21630.97 312.12 42675.70 88888.00 2023-07-28 16:39:49.000 209 21630.97 312.18 42675.72 88888.00 2023-07-28 16:39:50.000 209 21630.97 312.18 42675.78 47832.42 2023-07-28 16:39:51.000 209 21630.94 312.10 42675.82 88888.00 2023-07-28 16:39:52.000 209 21630.91 312.08 42675.80 88888.00 2023-07-28 16:39:53.000 209 21630.86 312.13 42675.74 88888.00 2023-07-28 16:39:54.000 209 21630.81 312.19 42675.70 88888.00 2023-07-28 16:39:55.000 209 21630.82 312.24 42675.72 99999.00 2023-07-28 16:39:56.000 209 21630.87 312.27 42675.77 99999.00 2023-07-28 16:39:57.000 209 21630.85 312.28 42675.81 99999.00 2023-07-28 16:39:58.000 209 21630.78 312.26 42675.82 99999.00 2023-07-28 16:39:59.000 209 21630.70 312.24 42675.78 99999.00 2023-07-28 16:40:00.000 209 21630.68 312.26 42675.74 47832.41 2023-07-28 16:40:01.000 209 21630.70 312.29 42675.77 88888.00 2023-07-28 16:40:02.000 209 21630.73 312.30 42675.78 88888.00 2023-07-28 16:40:03.000 209 21630.75 312.27 42675.78 88888.00 2023-07-28 16:40:04.000 209 21630.76 312.27 42675.83 88888.00 2023-07-28 16:40:05.000 209 21630.77 312.31 42675.92 47833.08 2023-07-28 16:40:06.000 209 21630.78 312.33 42675.94 88888.00 2023-07-28 16:40:07.000 209 21630.79 312.32 42675.91 88888.00 2023-07-28 16:40:08.000 209 21630.78 312.32 42675.94 88888.00 2023-07-28 16:40:09.000 209 21630.75 312.32 42675.99 88888.00 2023-07-28 16:40:10.000 209 21630.74 312.35 42676.01 99999.00 2023-07-28 16:40:11.000 209 21630.75 312.39 42675.97 99999.00 2023-07-28 16:40:12.000 209 21630.75 312.43 42675.95 99999.00 2023-07-28 16:40:13.000 209 21630.71 312.46 42675.96 99999.00 2023-07-28 16:40:14.000 209 21630.64 312.49 42675.95 99999.00 2023-07-28 16:40:15.000 209 21630.60 312.51 42675.96 47832.27 2023-07-28 16:40:16.000 209 21630.58 312.55 42675.97 88888.00 2023-07-28 16:40:17.000 209 21630.55 312.58 42675.93 88888.00 2023-07-28 16:40:18.000 209 21630.52 312.61 42675.89 88888.00 2023-07-28 16:40:19.000 209 21630.50 312.60 42675.91 88888.00 2023-07-28 16:40:20.000 209 21630.49 312.56 42675.91 47832.29 2023-07-28 16:40:21.000 209 21630.51 312.51 42675.89 88888.00 2023-07-28 16:40:22.000 209 21630.51 312.49 42675.90 88888.00 2023-07-28 16:40:23.000 209 21630.48 312.47 42675.91 88888.00 2023-07-28 16:40:24.000 209 21630.51 312.48 42675.91 88888.00 2023-07-28 16:40:25.000 209 21630.57 312.47 42675.91 47832.47 2023-07-28 16:40:26.000 209 21630.63 312.42 42675.90 88888.00 2023-07-28 16:40:27.000 209 21630.67 312.38 42675.87 88888.00 2023-07-28 16:40:28.000 209 21630.70 312.39 42675.85 88888.00 2023-07-28 16:40:29.000 209 21630.70 312.42 42675.84 88888.00 2023-07-28 16:40:30.000 209 21630.67 312.46 42675.82 47832.79 2023-07-28 16:40:31.000 209 21630.64 312.51 42675.82 88888.00 2023-07-28 16:40:32.000 209 21630.64 312.55 42675.84 88888.00 2023-07-28 16:40:33.000 209 21630.66 312.57 42675.87 88888.00 2023-07-28 16:40:34.000 209 21630.66 312.57 42675.87 88888.00 2023-07-28 16:40:35.000 209 21630.65 312.57 42675.87 47832.59 2023-07-28 16:40:36.000 209 21630.60 312.57 42675.87 88888.00 2023-07-28 16:40:37.000 209 21630.57 312.57 42675.84 88888.00 2023-07-28 16:40:38.000 209 21630.57 312.58 42675.81 88888.00 2023-07-28 16:40:39.000 209 21630.58 312.61 42675.79 88888.00 2023-07-28 16:40:40.000 209 21630.60 312.64 42675.79 47832.57 2023-07-28 16:40:41.000 209 21630.62 312.65 42675.80 88888.00 2023-07-28 16:40:42.000 209 21630.60 312.59 42675.81 88888.00 2023-07-28 16:40:43.000 209 21630.62 312.48 42675.81 88888.00 2023-07-28 16:40:44.000 209 21630.65 312.42 42675.83 88888.00 2023-07-28 16:40:45.000 209 21630.69 312.40 42675.85 99999.00 2023-07-28 16:40:46.000 209 21630.74 312.37 42675.84 99999.00 2023-07-28 16:40:47.000 209 21630.78 312.37 42675.84 99999.00 2023-07-28 16:40:48.000 209 21630.79 312.40 42675.84 99999.00 2023-07-28 16:40:49.000 209 21630.79 312.45 42675.86 99999.00 2023-07-28 16:40:50.000 209 21630.76 312.48 42675.87 47833.16 2023-07-28 16:40:51.000 209 21630.70 312.46 42675.88 88888.00 2023-07-28 16:40:52.000 209 21630.67 312.43 42675.91 88888.00 2023-07-28 16:40:53.000 209 21630.70 312.43 42675.93 88888.00 2023-07-28 16:40:54.000 209 21630.70 312.42 42675.90 88888.00 2023-07-28 16:40:55.000 209 21630.67 312.47 42675.90 47832.54 2023-07-28 16:40:56.000 209 21630.67 312.56 42675.93 88888.00 2023-07-28 16:40:57.000 209 21630.68 312.60 42675.98 88888.00 2023-07-28 16:40:58.000 209 21630.68 312.59 42676.00 88888.00 2023-07-28 16:40:59.000 209 21630.64 312.57 42675.95 88888.00 2023-07-28 16:41:00.000 209 21630.61 312.56 42675.91 47832.53 2023-07-28 16:41:01.000 209 21630.60 312.55 42675.92 88888.00 2023-07-28 16:41:02.000 209 21630.56 312.55 42675.94 88888.00 2023-07-28 16:41:03.000 209 21630.54 312.58 42675.94 88888.00 2023-07-28 16:41:04.000 209 21630.54 312.61 42675.94 88888.00 2023-07-28 16:41:05.000 209 21630.56 312.62 42675.94 99999.00 2023-07-28 16:41:06.000 209 21630.57 312.62 42675.94 99999.00 2023-07-28 16:41:07.000 209 21630.58 312.62 42675.93 99999.00 2023-07-28 16:41:08.000 209 21630.60 312.61 42675.90 99999.00 2023-07-28 16:41:09.000 209 21630.64 312.64 42675.91 99999.00 2023-07-28 16:41:10.000 209 21630.65 312.65 42675.90 99999.00 2023-07-28 16:41:11.000 209 21630.66 312.64 42675.90 99999.00 2023-07-28 16:41:12.000 209 21630.68 312.68 42675.91 99999.00 2023-07-28 16:41:13.000 209 21630.68 312.71 42675.91 99999.00 2023-07-28 16:41:14.000 209 21630.65 312.71 42675.92 99999.00 2023-07-28 16:41:15.000 209 21630.66 312.73 42675.94 47832.47 2023-07-28 16:41:16.000 209 21630.65 312.75 42675.96 88888.00 2023-07-28 16:41:17.000 209 21630.61 312.74 42675.98 88888.00 2023-07-28 16:41:18.000 209 21630.58 312.74 42676.00 88888.00 2023-07-28 16:41:19.000 209 21630.58 312.75 42676.02 88888.00 2023-07-28 16:41:20.000 209 21630.55 312.75 42676.05 47832.64 2023-07-28 16:41:21.000 209 21630.52 312.75 42676.06 88888.00 2023-07-28 16:41:22.000 209 21630.52 312.72 42676.04 88888.00 2023-07-28 16:41:23.000 209 21630.49 312.69 42676.04 88888.00 2023-07-28 16:41:24.000 209 21630.45 312.71 42676.08 88888.00 2023-07-28 16:41:25.000 209 21630.40 312.73 42676.10 47832.50 2023-07-28 16:41:26.000 209 21630.39 312.69 42676.10 88888.00 2023-07-28 16:41:27.000 209 21630.40 312.64 42676.07 88888.00 2023-07-28 16:41:28.000 209 21630.43 312.67 42676.04 88888.00 2023-07-28 16:41:29.000 209 21630.44 312.75 42676.02 88888.00 2023-07-28 16:41:30.000 209 21630.45 312.77 42676.04 99999.00 2023-07-28 16:41:31.000 209 21630.46 312.78 42676.08 99999.00 2023-07-28 16:41:32.000 209 21630.42 312.80 42676.09 99999.00 2023-07-28 16:41:33.000 209 21630.37 312.81 42676.06 99999.00 2023-07-28 16:41:34.000 209 21630.35 312.83 42676.04 99999.00 2023-07-28 16:41:35.000 209 21630.37 312.87 42676.05 47832.59 2023-07-28 16:41:36.000 209 21630.39 312.90 42676.06 88888.00 2023-07-28 16:41:37.000 209 21630.38 312.90 42676.08 88888.00 2023-07-28 16:41:38.000 209 21630.37 312.89 42676.10 88888.00 2023-07-28 16:41:39.000 209 21630.37 312.88 42676.10 88888.00 2023-07-28 16:41:40.000 209 21630.33 312.87 42676.09 47832.56 2023-07-28 16:41:41.000 209 21630.27 312.83 42676.10 88888.00 2023-07-28 16:41:42.000 209 21630.22 312.84 42676.12 88888.00 2023-07-28 16:41:43.000 209 21630.18 312.90 42676.15 88888.00 2023-07-28 16:41:44.000 209 21630.13 312.97 42676.15 88888.00 2023-07-28 16:41:45.000 209 21630.12 313.02 42676.16 47832.56 2023-07-28 16:41:46.000 209 21630.14 312.99 42676.17 88888.00 2023-07-28 16:41:47.000 209 21630.11 312.96 42676.14 88888.00 2023-07-28 16:41:48.000 209 21630.06 312.96 42676.11 88888.00 2023-07-28 16:41:49.000 209 21630.02 312.98 42676.14 88888.00 2023-07-28 16:41:50.000 209 21630.04 312.98 42676.17 99999.00 2023-07-28 16:41:51.000 209 21630.09 312.99 42676.15 99999.00 2023-07-28 16:41:52.000 209 21630.10 313.04 42676.16 99999.00 2023-07-28 16:41:53.000 209 21630.11 313.05 42676.18 99999.00 2023-07-28 16:41:54.000 209 21630.19 313.01 42676.15 99999.00 2023-07-28 16:41:55.000 209 21630.28 312.97 42676.09 99999.00 2023-07-28 16:41:56.000 209 21630.26 312.97 42676.03 99999.00 2023-07-28 16:41:57.000 209 21630.21 313.00 42676.04 99999.00 2023-07-28 16:41:58.000 209 21630.19 313.07 42676.11 99999.00 2023-07-28 16:41:59.000 209 21630.20 313.13 42676.18 99999.00 2023-07-28 16:42:00.000 209 21630.18 313.10 42676.21 99999.00 2023-07-28 16:42:01.000 209 21630.17 313.06 42676.22 99999.00 2023-07-28 16:42:02.000 209 21630.19 313.05 42676.20 99999.00 2023-07-28 16:42:03.000 209 21630.19 313.03 42676.16 99999.00 2023-07-28 16:42:04.000 209 21630.14 313.01 42676.13 99999.00 2023-07-28 16:42:05.000 209 21630.06 313.00 42676.15 47832.48 2023-07-28 16:42:06.000 209 21630.04 312.98 42676.17 88888.00 2023-07-28 16:42:07.000 209 21630.08 312.95 42676.16 88888.00 2023-07-28 16:42:08.000 209 21630.09 312.96 42676.19 88888.00 2023-07-28 16:42:09.000 209 21630.01 313.02 42676.27 88888.00 2023-07-28 16:42:10.000 209 21629.93 313.02 42676.31 47832.49 2023-07-28 16:42:11.000 209 21629.95 312.98 42676.27 88888.00 2023-07-28 16:42:12.000 209 21630.01 312.97 42676.24 88888.00 2023-07-28 16:42:13.000 209 21630.03 312.99 42676.25 88888.00 2023-07-28 16:42:14.000 209 21630.03 313.00 42676.26 88888.00 2023-07-28 16:42:15.000 209 21630.04 313.03 42676.27 99999.00 2023-07-28 16:42:16.000 209 21630.03 313.06 42676.27 99999.00 2023-07-28 16:42:17.000 209 21630.00 313.08 42676.23 99999.00 2023-07-28 16:42:18.000 209 21630.00 313.07 42676.19 99999.00 2023-07-28 16:42:19.000 209 21630.02 313.06 42676.18 99999.00 2023-07-28 16:42:20.000 209 21629.99 313.13 42676.21 47833.31 2023-07-28 16:42:21.000 209 21629.97 313.20 42676.21 88888.00 2023-07-28 16:42:22.000 209 21629.97 313.17 42676.21 88888.00 2023-07-28 16:42:23.000 209 21629.97 313.11 42676.22 88888.00 2023-07-28 16:42:24.000 209 21629.94 313.09 42676.24 88888.00 2023-07-28 16:42:25.000 209 21629.90 313.11 42676.28 47832.72 2023-07-28 16:42:26.000 209 21629.91 313.17 42676.31 88888.00 2023-07-28 16:42:27.000 209 21629.90 313.20 42676.32 88888.00 2023-07-28 16:42:28.000 209 21629.84 313.21 42676.31 88888.00 2023-07-28 16:42:29.000 209 21629.77 313.24 42676.30 88888.00 2023-07-28 16:42:30.000 209 21629.71 313.27 42676.31 47832.55 2023-07-28 16:42:31.000 209 21629.68 313.26 42676.29 88888.00 2023-07-28 16:42:32.000 209 21629.69 313.24 42676.27 88888.00 2023-07-28 16:42:33.000 209 21629.73 313.22 42676.30 88888.00 2023-07-28 16:42:34.000 209 21629.77 313.22 42676.37 88888.00 2023-07-28 16:42:35.000 209 21629.79 313.25 42676.43 47832.43 2023-07-28 16:42:36.000 209 21629.75 313.25 42676.41 88888.00 2023-07-28 16:42:37.000 209 21629.70 313.20 42676.34 88888.00 2023-07-28 16:42:38.000 209 21629.72 313.17 42676.26 88888.00 2023-07-28 16:42:39.000 209 21629.74 313.20 42676.23 88888.00 2023-07-28 16:42:40.000 209 21629.75 313.25 42676.28 99999.00 2023-07-28 16:42:41.000 209 21629.78 313.28 42676.32 99999.00 2023-07-28 16:42:42.000 209 21629.82 313.32 42676.31 99999.00 2023-07-28 16:42:43.000 209 21629.83 313.36 42676.28 99999.00 2023-07-28 16:42:44.000 209 21629.78 313.38 42676.30 99999.00 2023-07-28 16:42:45.000 209 21629.74 313.39 42676.35 47832.58 2023-07-28 16:42:46.000 209 21629.73 313.39 42676.39 88888.00 2023-07-28 16:42:47.000 209 21629.69 313.38 42676.43 88888.00 2023-07-28 16:42:48.000 209 21629.63 313.38 42676.45 88888.00 2023-07-28 16:42:49.000 209 21629.62 313.38 42676.45 88888.00 2023-07-28 16:42:50.000 209 21629.63 313.41 42676.44 47832.53 2023-07-28 16:42:51.000 209 21629.63 313.44 42676.43 88888.00 2023-07-28 16:42:52.000 209 21629.62 313.44 42676.44 88888.00 2023-07-28 16:42:53.000 209 21629.60 313.44 42676.49 88888.00 2023-07-28 16:42:54.000 209 21629.56 313.44 42676.52 88888.00 2023-07-28 16:42:55.000 209 21629.50 313.47 42676.52 47832.58 2023-07-28 16:42:56.000 209 21629.49 313.49 42676.50 88888.00 2023-07-28 16:42:57.000 209 21629.53 313.50 42676.46 88888.00 2023-07-28 16:42:58.000 209 21629.56 313.51 42676.44 88888.00 2023-07-28 16:42:59.000 209 21629.53 313.54 42676.48 88888.00 2023-07-28 16:43:00.000 209 21629.50 313.59 42676.52 99999.00 2023-07-28 16:43:01.000 209 21629.44 313.58 42676.50 99999.00 2023-07-28 16:43:02.000 209 21629.42 313.53 42676.48 99999.00 2023-07-28 16:43:03.000 209 21629.42 313.53 42676.52 99999.00 2023-07-28 16:43:04.000 209 21629.43 313.56 42676.54 99999.00 2023-07-28 16:43:05.000 209 21629.42 313.61 42676.52 99999.00 2023-07-28 16:43:06.000 209 21629.36 313.69 42676.49 99999.00 2023-07-28 16:43:07.000 209 21629.27 313.72 42676.46 99999.00 2023-07-28 16:43:08.000 209 21629.21 313.71 42676.46 99999.00 2023-07-28 16:43:09.000 209 21629.21 313.70 42676.46 99999.00 2023-07-28 16:43:10.000 209 21629.27 313.73 42676.49 47832.55 2023-07-28 16:43:11.000 209 21629.38 313.75 42676.53 88888.00 2023-07-28 16:43:12.000 209 21629.45 313.74 42676.55 88888.00 2023-07-28 16:43:13.000 209 21629.48 313.71 42676.54 88888.00 2023-07-28 16:43:14.000 209 21629.46 313.69 42676.49 88888.00 2023-07-28 16:43:15.000 209 21629.38 313.69 42676.46 99999.00 2023-07-28 16:43:16.000 209 21629.34 313.69 42676.46 99999.00 2023-07-28 16:43:17.000 209 21629.35 313.70 42676.44 99999.00 2023-07-28 16:43:18.000 209 21629.36 313.70 42676.41 99999.00 2023-07-28 16:43:19.000 209 21629.36 313.67 42676.45 99999.00 2023-07-28 16:43:20.000 209 21629.38 313.69 42676.53 99999.00 2023-07-28 16:43:21.000 209 21629.39 313.74 42676.53 99999.00 2023-07-28 16:43:22.000 209 21629.38 313.74 42676.50 99999.00 2023-07-28 16:43:23.000 209 21629.38 313.72 42676.49 99999.00 2023-07-28 16:43:24.000 209 21629.39 313.72 42676.50 99999.00 2023-07-28 16:43:25.000 209 21629.39 313.76 42676.50 99999.00 2023-07-28 16:43:26.000 209 21629.37 313.81 42676.48 99999.00 2023-07-28 16:43:27.000 209 21629.33 313.79 42676.48 99999.00 2023-07-28 16:43:28.000 209 21629.30 313.76 42676.53 99999.00 2023-07-28 16:43:29.000 209 21629.30 313.77 42676.54 99999.00 2023-07-28 16:43:30.000 209 21629.31 313.79 42676.50 47833.14 2023-07-28 16:43:31.000 209 21629.34 313.80 42676.47 88888.00 2023-07-28 16:43:32.000 209 21629.34 313.83 42676.48 88888.00 2023-07-28 16:43:33.000 209 21629.33 313.88 42676.50 88888.00 2023-07-28 16:43:34.000 209 21629.35 313.90 42676.55 88888.00 2023-07-28 16:43:35.000 209 21629.40 313.91 42676.60 47832.49 2023-07-28 16:43:36.000 209 21629.39 313.92 42676.60 88888.00 2023-07-28 16:43:37.000 209 21629.32 313.92 42676.61 88888.00 2023-07-28 16:43:38.000 209 21629.29 313.93 42676.65 88888.00 2023-07-28 16:43:39.000 209 21629.30 313.94 42676.69 88888.00 2023-07-28 16:43:40.000 209 21629.30 313.92 42676.68 47832.64 2023-07-28 16:43:41.000 209 21629.31 313.88 42676.65 88888.00 2023-07-28 16:43:42.000 209 21629.32 313.86 42676.64 88888.00 2023-07-28 16:43:43.000 209 21629.29 313.87 42676.63 88888.00 2023-07-28 16:43:44.000 209 21629.25 313.85 42676.58 88888.00 2023-07-28 16:43:45.000 209 21629.25 313.84 42676.57 47832.38 2023-07-28 16:43:46.000 209 21629.27 313.86 42676.61 88888.00 2023-07-28 16:43:47.000 209 21629.27 313.86 42676.68 88888.00 2023-07-28 16:43:48.000 209 21629.29 313.84 42676.71 88888.00 2023-07-28 16:43:49.000 209 21629.32 313.84 42676.69 88888.00 2023-07-28 16:43:50.000 209 21629.34 313.84 42676.66 47832.66 2023-07-28 16:43:51.000 209 21629.34 313.85 42676.66 88888.00 2023-07-28 16:43:52.000 209 21629.35 313.85 42676.64 88888.00 2023-07-28 16:43:53.000 209 21629.38 313.86 42676.61 88888.00 2023-07-28 16:43:54.000 209 21629.40 313.87 42676.57 88888.00 2023-07-28 16:43:55.000 209 21629.38 313.87 42676.60 47832.50 2023-07-28 16:43:56.000 209 21629.34 313.89 42676.68 88888.00 2023-07-28 16:43:57.000 209 21629.33 313.93 42676.74 88888.00 2023-07-28 16:43:58.000 209 21629.33 313.99 42676.71 88888.00 2023-07-28 16:43:59.000 209 21629.33 314.00 42676.64 88888.00 2023-07-28 16:44:00.000 209 21629.34 313.95 42676.61 47832.44 2023-07-28 16:44:01.000 209 21629.27 313.93 42676.62 88888.00 2023-07-28 16:44:02.000 209 21629.18 313.99 42676.64 88888.00 2023-07-28 16:44:03.000 209 21629.17 314.06 42676.72 88888.00 2023-07-28 16:44:04.000 209 21629.18 314.09 42676.79 88888.00 2023-07-28 16:44:05.000 209 21629.18 314.07 42676.81 99999.00 2023-07-28 16:44:06.000 209 21629.18 314.05 42676.79 99999.00 2023-07-28 16:44:07.000 209 21629.19 314.07 42676.75 99999.00 2023-07-28 16:44:08.000 209 21629.22 314.09 42676.72 99999.00 2023-07-28 16:44:09.000 209 21629.20 314.07 42676.71 99999.00 2023-07-28 16:44:10.000 209 21629.10 314.05 42676.73 99999.00 2023-07-28 16:44:11.000 209 21629.06 314.06 42676.74 99999.00 2023-07-28 16:44:12.000 209 21629.11 314.05 42676.73 99999.00 2023-07-28 16:44:13.000 209 21629.15 314.02 42676.70 99999.00 2023-07-28 16:44:14.000 209 21629.10 313.98 42676.68 99999.00 2023-07-28 16:44:15.000 209 21629.07 313.95 42676.68 47832.43 2023-07-28 16:44:16.000 209 21629.07 313.98 42676.71 88888.00 2023-07-28 16:44:17.000 209 21629.05 314.02 42676.73 88888.00 2023-07-28 16:44:18.000 209 21629.03 314.06 42676.76 88888.00 2023-07-28 16:44:19.000 209 21629.04 314.06 42676.77 88888.00 2023-07-28 16:44:20.000 209 21629.07 314.03 42676.78 47832.45 2023-07-28 16:44:21.000 209 21629.09 314.04 42676.79 88888.00 2023-07-28 16:44:22.000 209 21629.09 314.11 42676.79 88888.00 2023-07-28 16:44:23.000 209 21629.09 314.17 42676.80 88888.00 2023-07-28 16:44:24.000 209 21629.10 314.16 42676.79 88888.00 2023-07-28 16:44:25.000 209 21629.10 314.16 42676.75 47832.28 2023-07-28 16:44:26.000 209 21629.06 314.19 42676.73 88888.00 2023-07-28 16:44:27.000 209 21629.03 314.18 42676.75 88888.00 2023-07-28 16:44:28.000 209 21629.07 314.12 42676.72 88888.00 2023-07-28 16:44:29.000 209 21629.13 314.10 42676.69 88888.00 2023-07-28 16:44:30.000 209 21629.15 314.11 42676.70 47832.37 2023-07-28 16:44:31.000 209 21629.10 314.13 42676.72 88888.00 2023-07-28 16:44:32.000 209 21629.02 314.14 42676.71 88888.00 2023-07-28 16:44:33.000 209 21628.99 314.14 42676.72 88888.00 2023-07-28 16:44:34.000 209 21629.02 314.17 42676.70 88888.00 2023-07-28 16:44:35.000 209 21629.02 314.21 42676.65 47832.52 2023-07-28 16:44:36.000 209 21629.00 314.25 42676.61 88888.00 2023-07-28 16:44:37.000 209 21628.97 314.26 42676.62 88888.00 2023-07-28 16:44:38.000 209 21628.92 314.25 42676.69 88888.00 2023-07-28 16:44:39.000 209 21628.85 314.26 42676.77 88888.00 2023-07-28 16:44:40.000 209 21628.79 314.26 42676.77 47832.45 2023-07-28 16:44:41.000 209 21628.75 314.26 42676.76 88888.00 2023-07-28 16:44:42.000 209 21628.75 314.24 42676.79 88888.00 2023-07-28 16:44:43.000 209 21628.81 314.22 42676.83 88888.00 2023-07-28 16:44:44.000 209 21628.87 314.20 42676.83 88888.00 2023-07-28 16:44:45.000 209 21628.87 314.24 42676.77 99999.00 2023-07-28 16:44:46.000 209 21628.83 314.33 42676.72 99999.00 2023-07-28 16:44:47.000 209 21628.80 314.37 42676.72 99999.00 2023-07-28 16:44:48.000 209 21628.79 314.33 42676.72 99999.00 2023-07-28 16:44:49.000 209 21628.74 314.32 42676.73 99999.00 2023-07-28 16:44:50.000 209 21628.70 314.35 42676.75 47832.34 2023-07-28 16:44:51.000 209 21628.70 314.37 42676.75 88888.00 2023-07-28 16:44:52.000 209 21628.72 314.35 42676.76 88888.00 2023-07-28 16:44:53.000 209 21628.73 314.39 42676.79 88888.00 2023-07-28 16:44:54.000 209 21628.70 314.49 42676.82 88888.00 2023-07-28 16:44:55.000 209 21628.65 314.58 42676.82 47832.35 2023-07-28 16:44:56.000 209 21628.66 314.59 42676.81 88888.00 2023-07-28 16:44:57.000 209 21628.69 314.55 42676.78 88888.00 2023-07-28 16:44:58.000 209 21628.69 314.50 42676.75 88888.00 2023-07-28 16:44:59.000 209 21628.68 314.48 42676.73 88888.00 2023-07-28 16:45:00.000 209 21628.67 314.48 42676.76 47832.51 2023-07-28 16:45:01.000 209 21628.69 314.51 42676.80 88888.00 2023-07-28 16:45:02.000 209 21628.73 314.59 42676.83 88888.00 2023-07-28 16:45:03.000 209 21628.74 314.64 42676.87 88888.00 2023-07-28 16:45:04.000 209 21628.72 314.56 42676.84 88888.00 2023-07-28 16:45:05.000 209 21628.73 314.47 42676.81 47832.39 2023-07-28 16:45:06.000 209 21628.75 314.47 42676.80 88888.00 2023-07-28 16:45:07.000 209 21628.71 314.49 42676.77 88888.00 2023-07-28 16:45:08.000 209 21628.66 314.48 42676.71 88888.00 2023-07-28 16:45:09.000 209 21628.67 314.49 42676.70 88888.00 2023-07-28 16:45:10.000 209 21628.69 314.54 42676.75 99999.00 2023-07-28 16:45:11.000 209 21628.66 314.58 42676.79 99999.00 2023-07-28 16:45:12.000 209 21628.61 314.56 42676.77 99999.00 2023-07-28 16:45:13.000 209 21628.59 314.52 42676.75 99999.00 2023-07-28 16:45:14.000 209 21628.62 314.52 42676.76 99999.00 2023-07-28 16:45:15.000 209 21628.60 314.55 42676.73 99999.00 2023-07-28 16:45:16.000 209 21628.53 314.58 42676.71 99999.00 2023-07-28 16:45:17.000 209 21628.48 314.57 42676.73 99999.00 2023-07-28 16:45:18.000 209 21628.47 314.54 42676.78 99999.00 2023-07-28 16:45:19.000 209 21628.40 314.52 42676.81 99999.00 2023-07-28 16:45:20.000 209 21628.34 314.55 42676.82 47832.39 2023-07-28 16:45:21.000 209 21628.35 314.60 42676.87 88888.00 2023-07-28 16:45:22.000 209 21628.39 314.61 42676.91 88888.00 2023-07-28 16:45:23.000 209 21628.41 314.59 42676.89 88888.00 2023-07-28 16:45:24.000 209 21628.40 314.62 42676.86 88888.00 2023-07-28 16:45:25.000 209 21628.37 314.68 42676.86 99999.00 2023-07-28 16:45:26.000 209 21628.35 314.70 42676.87 99999.00 2023-07-28 16:45:27.000 209 21628.35 314.70 42676.86 99999.00 2023-07-28 16:45:28.000 209 21628.35 314.70 42676.83 99999.00 2023-07-28 16:45:29.000 209 21628.32 314.70 42676.79 99999.00 2023-07-28 16:45:30.000 209 21628.25 314.72 42676.77 47832.26 2023-07-28 16:45:31.000 209 21628.18 314.79 42676.75 88888.00 2023-07-28 16:45:32.000 209 21628.13 314.83 42676.71 88888.00 2023-07-28 16:45:33.000 209 21628.12 314.83 42676.73 88888.00 2023-07-28 16:45:34.000 209 21628.12 314.82 42676.79 88888.00 2023-07-28 16:45:35.000 209 21628.13 314.80 42676.83 47832.28 2023-07-28 16:45:36.000 209 21628.13 314.80 42676.81 88888.00 2023-07-28 16:45:37.000 209 21628.11 314.81 42676.77 88888.00 2023-07-28 16:45:38.000 209 21628.11 314.81 42676.77 88888.00 2023-07-28 16:45:39.000 209 21628.10 314.78 42676.77 88888.00 2023-07-28 16:45:40.000 209 21628.02 314.78 42676.73 99999.00 2023-07-28 16:45:41.000 209 21628.01 314.85 42676.75 99999.00 2023-07-28 16:45:42.000 209 21628.08 314.91 42676.86 99999.00 2023-07-28 16:45:43.000 209 21628.08 314.93 42676.95 99999.00 2023-07-28 16:45:44.000 209 21627.98 314.92 42676.96 99999.00 2023-07-28 16:45:45.000 209 21627.94 314.92 42676.91 47832.23 2023-07-28 16:45:46.000 209 21627.98 314.93 42676.89 88888.00 2023-07-28 16:45:47.000 209 21628.00 314.95 42676.93 88888.00 2023-07-28 16:45:48.000 209 21627.96 314.94 42676.97 88888.00 2023-07-28 16:45:49.000 209 21627.92 314.92 42676.98 88888.00 2023-07-28 16:45:50.000 209 21627.91 314.94 42676.93 47832.17 2023-07-28 16:45:51.000 209 21627.91 314.99 42676.88 88888.00 2023-07-28 16:45:52.000 209 21627.90 315.02 42676.91 88888.00 2023-07-28 16:45:53.000 209 21627.90 315.03 42676.96 88888.00 2023-07-28 16:45:54.000 209 21627.87 315.05 42676.99 88888.00 2023-07-28 16:45:55.000 209 21627.78 315.04 42676.94 47832.21 2023-07-28 16:45:56.000 209 21627.70 315.01 42676.89 88888.00 2023-07-28 16:45:57.000 209 21627.69 315.01 42676.93 88888.00 2023-07-28 16:45:58.000 209 21627.72 315.03 42677.00 88888.00 2023-07-28 16:45:59.000 209 21627.70 315.03 42676.99 88888.00 2023-07-28 16:46:00.000 209 21627.66 314.99 42676.94 47832.21 2023-07-28 16:46:01.000 209 21627.63 314.99 42676.96 88888.00 2023-07-28 16:46:02.000 209 21627.65 315.05 42677.02 88888.00 2023-07-28 16:46:03.000 209 21627.63 315.05 42677.00 88888.00 2023-07-28 16:46:04.000 209 21627.57 315.03 42676.97 88888.00 2023-07-28 16:46:05.000 209 21627.57 315.05 42677.00 99999.00 2023-07-28 16:46:06.000 209 21627.63 315.08 42677.01 99999.00 2023-07-28 16:46:07.000 209 21627.69 315.12 42676.98 99999.00 2023-07-28 16:46:08.000 209 21627.69 315.17 42676.97 99999.00 2023-07-28 16:46:09.000 209 21627.66 315.24 42677.01 99999.00 2023-07-28 16:46:10.000 209 21627.61 315.26 42677.07 47832.28 2023-07-28 16:46:11.000 209 21627.60 315.22 42677.11 88888.00 2023-07-28 16:46:12.000 209 21627.63 315.13 42677.10 88888.00 2023-07-28 16:46:13.000 209 21627.62 315.07 42677.07 88888.00 2023-07-28 16:46:14.000 209 21627.58 315.06 42677.02 88888.00 2023-07-28 16:46:15.000 209 21627.53 315.10 42676.95 47832.15 2023-07-28 16:46:16.000 209 21627.56 315.14 42676.94 88888.00 2023-07-28 16:46:17.000 209 21627.61 315.21 42676.98 88888.00 2023-07-28 16:46:18.000 209 21627.62 315.27 42677.01 88888.00 2023-07-28 16:46:19.000 209 21627.59 315.30 42677.03 88888.00 2023-07-28 16:46:20.000 209 21627.55 315.30 42677.07 47832.01 2023-07-28 16:46:21.000 209 21627.51 315.31 42677.09 88888.00 2023-07-28 16:46:22.000 209 21627.47 315.33 42677.04 88888.00 2023-07-28 16:46:23.000 209 21627.42 315.31 42676.95 88888.00 2023-07-28 16:46:24.000 209 21627.41 315.30 42676.93 88888.00 2023-07-28 16:46:25.000 209 21627.40 315.31 42676.94 99999.00 2023-07-28 16:46:26.000 209 21627.36 315.32 42676.93 99999.00 2023-07-28 16:46:27.000 209 21627.31 315.33 42676.94 99999.00 2023-07-28 16:46:28.000 209 21627.26 315.38 42676.99 99999.00 2023-07-28 16:46:29.000 209 21627.28 315.48 42677.03 99999.00 2023-07-28 16:46:30.000 209 21627.33 315.52 42677.04 47832.10 2023-07-28 16:46:31.000 209 21627.37 315.46 42677.05 88888.00 2023-07-28 16:46:32.000 209 21627.41 315.42 42677.07 88888.00 2023-07-28 16:46:33.000 209 21627.44 315.42 42677.07 88888.00 2023-07-28 16:46:34.000 209 21627.45 315.42 42677.02 88888.00 2023-07-28 16:46:35.000 209 21627.42 315.40 42676.96 47832.08 2023-07-28 16:46:36.000 209 21627.39 315.40 42676.95 88888.00 2023-07-28 16:46:37.000 209 21627.41 315.44 42677.02 88888.00 2023-07-28 16:46:38.000 209 21627.43 315.50 42677.07 88888.00 2023-07-28 16:46:39.000 209 21627.40 315.52 42677.06 88888.00 2023-07-28 16:46:40.000 209 21627.35 315.51 42677.04 99999.00 2023-07-28 16:46:41.000 209 21627.33 315.48 42677.05 99999.00 2023-07-28 16:46:42.000 209 21627.33 315.46 42677.02 99999.00 2023-07-28 16:46:43.000 209 21627.32 315.46 42677.02 99999.00 2023-07-28 16:46:44.000 209 21627.31 315.51 42677.12 99999.00 2023-07-28 16:46:45.000 209 21627.26 315.56 42677.21 99999.00 2023-07-28 16:46:46.000 209 21627.23 315.55 42677.18 99999.00 2023-07-28 16:46:47.000 209 21627.20 315.54 42677.11 99999.00 2023-07-28 16:46:48.000 209 21627.17 315.56 42677.11 99999.00 2023-07-28 16:46:49.000 209 21627.16 315.56 42677.14 99999.00 2023-07-28 16:46:50.000 209 21627.15 315.52 42677.16 47832.04 2023-07-28 16:46:51.000 209 21627.13 315.51 42677.17 88888.00 2023-07-28 16:46:52.000 209 21627.14 315.52 42677.21 88888.00 2023-07-28 16:46:53.000 209 21627.18 315.54 42677.21 88888.00 2023-07-28 16:46:54.000 209 21627.16 315.55 42677.17 88888.00 2023-07-28 16:46:55.000 209 21627.11 315.58 42677.14 99999.00 2023-07-28 16:46:56.000 209 21627.08 315.57 42677.12 99999.00 2023-07-28 16:46:57.000 209 21627.09 315.52 42677.10 99999.00 2023-07-28 16:46:58.000 209 21627.15 315.50 42677.09 99999.00 2023-07-28 16:46:59.000 209 21627.19 315.48 42677.09 99999.00 2023-07-28 16:47:00.000 209 21627.19 315.44 42677.11 47832.08 2023-07-28 16:47:01.000 209 21627.23 315.42 42677.10 88888.00 2023-07-28 16:47:02.000 209 21627.27 315.47 42677.07 88888.00 2023-07-28 16:47:03.000 209 21627.25 315.52 42677.09 88888.00 2023-07-28 16:47:04.000 209 21627.23 315.55 42677.08 88888.00 2023-07-28 16:47:05.000 209 21627.22 315.58 42677.06 47832.04 2023-07-28 16:47:06.000 209 21627.21 315.62 42677.09 88888.00 2023-07-28 16:47:07.000 209 21627.18 315.62 42677.11 88888.00 2023-07-28 16:47:08.000 209 21627.14 315.62 42677.11 88888.00 2023-07-28 16:47:09.000 209 21627.09 315.63 42677.12 88888.00 2023-07-28 16:47:10.000 209 21627.05 315.64 42677.11 99999.00 2023-07-28 16:47:11.000 209 21627.04 315.63 42677.13 99999.00 2023-07-28 16:47:12.000 209 21627.03 315.62 42677.16 99999.00 2023-07-28 16:47:13.000 209 21626.99 315.62 42677.14 99999.00 2023-07-28 16:47:14.000 209 21626.96 315.63 42677.11 99999.00 2023-07-28 16:47:15.000 209 21626.93 315.64 42677.09 47832.77 2023-07-28 16:47:16.000 209 21626.92 315.69 42677.12 88888.00 2023-07-28 16:47:17.000 209 21626.97 315.73 42677.15 88888.00 2023-07-28 16:47:18.000 209 21627.03 315.72 42677.16 88888.00 2023-07-28 16:47:19.000 209 21627.06 315.67 42677.15 88888.00 2023-07-28 16:47:20.000 209 21627.03 315.62 42677.15 47831.92 2023-07-28 16:47:21.000 209 21627.04 315.56 42677.14 88888.00 2023-07-28 16:47:22.000 209 21627.10 315.50 42677.12 88888.00 2023-07-28 16:47:23.000 209 21627.12 315.47 42677.10 88888.00 2023-07-28 16:47:24.000 209 21627.13 315.48 42677.07 88888.00 2023-07-28 16:47:25.000 209 21627.14 315.51 42677.08 47831.87 2023-07-28 16:47:26.000 209 21627.12 315.57 42677.06 88888.00 2023-07-28 16:47:27.000 209 21627.11 315.64 42677.03 88888.00 2023-07-28 16:47:28.000 209 21627.11 315.66 42677.04 88888.00 2023-07-28 16:47:29.000 209 21627.07 315.62 42677.04 88888.00 2023-07-28 16:47:30.000 209 21627.02 315.59 42677.01 99999.00 2023-07-28 16:47:31.000 209 21627.03 315.63 42677.02 99999.00 2023-07-28 16:47:32.000 209 21627.03 315.65 42677.04 99999.00 2023-07-28 16:47:33.000 209 21626.95 315.63 42677.07 99999.00 2023-07-28 16:47:34.000 209 21626.85 315.66 42677.13 99999.00 2023-07-28 16:47:35.000 209 21626.85 315.70 42677.18 99999.00 2023-07-28 16:47:36.000 209 21626.91 315.74 42677.21 99999.00 2023-07-28 16:47:37.000 209 21626.90 315.81 42677.21 99999.00 2023-07-28 16:47:38.000 209 21626.85 315.83 42677.15 99999.00 2023-07-28 16:47:39.000 209 21626.83 315.76 42677.11 99999.00 2023-07-28 16:47:40.000 209 21626.83 315.68 42677.11 47831.92 2023-07-28 16:47:41.000 209 21626.81 315.66 42677.14 88888.00 2023-07-28 16:47:42.000 209 21626.79 315.69 42677.17 88888.00 2023-07-28 16:47:43.000 209 21626.82 315.69 42677.17 88888.00 2023-07-28 16:47:44.000 209 21626.85 315.66 42677.12 88888.00 2023-07-28 16:47:45.000 209 21626.87 315.64 42677.11 47831.84 2023-07-28 16:47:46.000 209 21626.86 315.66 42677.14 88888.00 2023-07-28 16:47:47.000 209 21626.87 315.67 42677.16 88888.00 2023-07-28 16:47:48.000 209 21626.90 315.66 42677.13 88888.00 2023-07-28 16:47:49.000 209 21626.93 315.64 42677.10 88888.00 2023-07-28 16:47:50.000 209 21626.93 315.62 42677.07 47831.91 2023-07-28 16:47:51.000 209 21626.89 315.60 42677.06 88888.00 2023-07-28 16:47:52.000 209 21626.88 315.62 42677.06 88888.00 2023-07-28 16:47:53.000 209 21626.93 315.65 42677.04 88888.00 2023-07-28 16:47:54.000 209 21626.98 315.67 42677.04 88888.00 2023-07-28 16:47:55.000 209 21627.00 315.67 42677.09 99999.00 2023-07-28 16:47:56.000 209 21626.99 315.67 42677.11 99999.00 2023-07-28 16:47:57.000 209 21626.93 315.63 42677.04 99999.00 2023-07-28 16:47:58.000 209 21626.87 315.57 42676.96 99999.00 2023-07-28 16:47:59.000 209 21626.85 315.54 42676.94 99999.00 2023-07-28 16:48:00.000 209 21626.85 315.57 42676.94 99999.00 2023-07-28 16:48:01.000 209 21626.85 315.64 42676.96 99999.00 2023-07-28 16:48:02.000 209 21626.86 315.67 42676.99 99999.00 2023-07-28 16:48:03.000 209 21626.88 315.69 42677.04 99999.00 2023-07-28 16:48:04.000 209 21626.89 315.74 42677.07 99999.00 2023-07-28 16:48:05.000 209 21626.85 315.77 42677.05 47831.80 2023-07-28 16:48:06.000 209 21626.81 315.76 42677.01 88888.00 2023-07-28 16:48:07.000 209 21626.81 315.74 42676.98 88888.00 2023-07-28 16:48:08.000 209 21626.81 315.73 42676.99 88888.00 2023-07-28 16:48:09.000 209 21626.82 315.70 42677.01 88888.00 2023-07-28 16:48:10.000 209 21626.84 315.68 42677.01 47831.70 2023-07-28 16:48:11.000 209 21626.86 315.69 42676.96 88888.00 2023-07-28 16:48:12.000 209 21626.90 315.71 42676.92 88888.00 2023-07-28 16:48:13.000 209 21626.91 315.71 42676.90 88888.00 2023-07-28 16:48:14.000 209 21626.85 315.71 42676.90 88888.00 2023-07-28 16:48:15.000 209 21626.78 315.72 42676.93 47831.65 2023-07-28 16:48:16.000 209 21626.77 315.73 42676.94 88888.00 2023-07-28 16:48:17.000 209 21626.79 315.68 42676.96 88888.00 2023-07-28 16:48:18.000 209 21626.81 315.62 42676.96 88888.00 2023-07-28 16:48:19.000 209 21626.84 315.60 42676.94 88888.00 2023-07-28 16:48:20.000 209 21626.90 315.61 42676.90 47831.71 2023-07-28 16:48:21.000 209 21626.96 315.63 42676.86 88888.00 2023-07-28 16:48:22.000 209 21627.02 315.62 42676.81 88888.00 2023-07-28 16:48:23.000 209 21627.04 315.57 42676.73 88888.00 2023-07-28 16:48:24.000 209 21627.03 315.54 42676.70 88888.00 2023-07-28 16:48:25.000 209 21627.02 315.60 42676.72 47831.79 2023-07-28 16:48:26.000 209 21627.02 315.68 42676.76 88888.00 2023-07-28 16:48:27.000 209 21627.03 315.70 42676.79 88888.00 2023-07-28 16:48:28.000 209 21627.03 315.71 42676.82 88888.00 2023-07-28 16:48:29.000 209 21626.98 315.72 42676.84 88888.00 2023-07-28 16:48:30.000 209 21626.90 315.73 42676.81 47831.65 2023-07-28 16:48:31.000 209 21626.85 315.75 42676.79 88888.00 2023-07-28 16:48:32.000 209 21626.87 315.76 42676.79 88888.00 2023-07-28 16:48:33.000 209 21626.88 315.76 42676.78 88888.00 2023-07-28 16:48:34.000 209 21626.88 315.77 42676.81 88888.00 2023-07-28 16:48:35.000 209 21626.88 315.80 42676.89 99999.00 2023-07-28 16:48:36.000 209 21626.85 315.79 42676.94 99999.00 2023-07-28 16:48:37.000 209 21626.80 315.77 42676.94 99999.00 2023-07-28 16:48:38.000 209 21626.76 315.76 42676.90 99999.00 2023-07-28 16:48:39.000 209 21626.75 315.75 42676.84 99999.00 2023-07-28 16:48:40.000 209 21626.73 315.74 42676.81 99999.00 2023-07-28 16:48:41.000 209 21626.70 315.71 42676.80 99999.00 2023-07-28 16:48:42.000 209 21626.74 315.71 42676.82 99999.00 2023-07-28 16:48:43.000 209 21626.78 315.73 42676.86 99999.00 2023-07-28 16:48:44.000 209 21626.76 315.75 42676.86 99999.00 2023-07-28 16:48:45.000 209 21626.74 315.78 42676.85 47831.49 2023-07-28 16:48:46.000 209 21626.81 315.82 42676.85 88888.00 2023-07-28 16:48:47.000 209 21626.89 315.81 42676.84 88888.00 2023-07-28 16:48:48.000 209 21626.93 315.80 42676.86 88888.00 2023-07-28 16:48:49.000 209 21626.94 315.80 42676.91 88888.00 2023-07-28 16:48:50.000 209 21626.95 315.78 42676.93 47831.60 2023-07-28 16:48:51.000 209 21626.95 315.79 42676.89 88888.00 2023-07-28 16:48:52.000 209 21626.95 315.81 42676.86 88888.00 2023-07-28 16:48:53.000 209 21626.97 315.79 42676.84 88888.00 2023-07-28 16:48:54.000 209 21626.96 315.77 42676.81 88888.00 2023-07-28 16:48:55.000 209 21626.94 315.81 42676.74 99999.00 2023-07-28 16:48:56.000 209 21626.94 315.85 42676.72 99999.00 2023-07-28 16:48:57.000 209 21626.94 315.85 42676.74 99999.00 2023-07-28 16:48:58.000 209 21626.94 315.83 42676.73 99999.00 2023-07-28 16:48:59.000 209 21626.92 315.82 42676.71 99999.00 2023-07-28 16:49:00.000 209 21626.89 315.81 42676.73 99999.00 2023-07-28 16:49:01.000 209 21626.83 315.80 42676.74 99999.00 2023-07-28 16:49:02.000 209 21626.81 315.77 42676.71 99999.00 2023-07-28 16:49:03.000 209 21626.82 315.76 42676.70 99999.00 2023-07-28 16:49:04.000 209 21626.80 315.75 42676.71 99999.00 2023-07-28 16:49:05.000 209 21626.74 315.80 42676.72 99999.00 2023-07-28 16:49:06.000 209 21626.69 315.85 42676.72 99999.00 2023-07-28 16:49:07.000 209 21626.71 315.90 42676.70 99999.00 2023-07-28 16:49:08.000 209 21626.70 315.91 42676.69 99999.00 2023-07-28 16:49:09.000 209 21626.65 315.86 42676.67 99999.00 2023-07-28 16:49:10.000 209 21626.62 315.82 42676.62 99999.00 2023-07-28 16:49:11.000 209 21626.65 315.82 42676.61 99999.00 2023-07-28 16:49:12.000 209 21626.69 315.81 42676.62 99999.00 2023-07-28 16:49:13.000 209 21626.74 315.81 42676.63 99999.00 2023-07-28 16:49:14.000 209 21626.80 315.85 42676.68 99999.00 2023-07-28 16:49:15.000 209 21626.84 315.86 42676.74 47831.53 2023-07-28 16:49:16.000 209 21626.84 315.83 42676.77 88888.00 2023-07-28 16:49:17.000 209 21626.81 315.81 42676.77 88888.00 2023-07-28 16:49:18.000 209 21626.78 315.80 42676.71 88888.00 2023-07-28 16:49:19.000 209 21626.78 315.75 42676.66 88888.00 2023-07-28 16:49:20.000 209 21626.77 315.67 42676.65 47831.50 2023-07-28 16:49:21.000 209 21626.75 315.64 42676.66 88888.00 2023-07-28 16:49:22.000 209 21626.75 315.66 42676.66 88888.00 2023-07-28 16:49:23.000 209 21626.75 315.71 42676.69 88888.00 2023-07-28 16:49:24.000 209 21626.73 315.75 42676.70 88888.00 2023-07-28 16:49:25.000 209 21626.66 315.78 42676.68 99999.00 2023-07-28 16:49:26.000 209 21626.60 315.80 42676.62 99999.00 2023-07-28 16:49:27.000 209 21626.58 315.81 42676.61 99999.00 2023-07-28 16:49:28.000 209 21626.57 315.81 42676.64 99999.00 2023-07-28 16:49:29.000 209 21626.50 315.81 42676.68 99999.00 2023-07-28 16:49:30.000 209 21626.47 315.84 42676.73 99999.00 2023-07-28 16:49:31.000 209 21626.47 315.88 42676.77 99999.00 2023-07-28 16:49:32.000 209 21626.48 315.95 42676.78 99999.00 2023-07-28 16:49:33.000 209 21626.47 315.98 42676.78 99999.00 2023-07-28 16:49:34.000 209 21626.46 315.93 42676.76 99999.00 2023-07-28 16:49:35.000 209 21626.45 315.88 42676.70 47831.41 2023-07-28 16:49:36.000 209 21626.46 315.90 42676.69 88888.00 2023-07-28 16:49:37.000 209 21626.45 315.91 42676.72 88888.00 2023-07-28 16:49:38.000 209 21626.45 315.89 42676.73 88888.00 2023-07-28 16:49:39.000 209 21626.49 315.92 42676.74 88888.00 2023-07-28 16:49:40.000 209 21626.52 315.99 42676.73 47831.32 2023-07-28 16:49:41.000 209 21626.47 316.00 42676.73 88888.00 2023-07-28 16:49:42.000 209 21626.40 315.95 42676.72 88888.00 2023-07-28 16:49:43.000 209 21626.42 315.98 42676.71 88888.00 2023-07-28 16:49:44.000 209 21626.47 316.04 42676.68 88888.00 2023-07-28 16:49:45.000 209 21626.44 316.00 42676.65 99999.00 2023-07-28 16:49:46.000 209 21626.40 315.92 42676.66 99999.00 2023-07-28 16:49:47.000 209 21626.42 315.91 42676.69 99999.00 2023-07-28 16:49:48.000 209 21626.47 315.94 42676.67 99999.00 2023-07-28 16:49:49.000 209 21626.50 315.95 42676.69 99999.00 2023-07-28 16:49:50.000 209 21626.52 315.92 42676.73 99999.00 2023-07-28 16:49:51.000 209 21626.54 315.93 42676.74 99999.00 2023-07-28 16:49:52.000 209 21626.52 315.94 42676.71 99999.00 2023-07-28 16:49:53.000 209 21626.47 315.91 42676.66 99999.00 2023-07-28 16:49:54.000 209 21626.43 315.89 42676.65 99999.00 2023-07-28 16:49:55.000 209 21626.39 315.89 42676.67 47831.30 2023-07-28 16:49:56.000 209 21626.35 315.88 42676.68 88888.00 2023-07-28 16:49:57.000 209 21626.34 315.88 42676.71 88888.00 2023-07-28 16:49:58.000 209 21626.32 315.86 42676.75 88888.00 2023-07-28 16:49:59.000 209 21626.28 315.82 42676.79 88888.00 2023-07-28 16:50:00.000 209 21626.28 315.76 42676.79 47831.21 2023-07-28 16:50:01.000 209 21626.31 315.70 42676.72 88888.00 2023-07-28 16:50:02.000 209 21626.34 315.70 42676.64 88888.00 2023-07-28 16:50:03.000 209 21626.39 315.74 42676.62 88888.00 2023-07-28 16:50:04.000 209 21626.41 315.81 42676.64 88888.00 2023-07-28 16:50:05.000 209 21626.40 315.87 42676.62 99999.00 2023-07-28 16:50:06.000 209 21626.40 315.87 42676.60 99999.00 2023-07-28 16:50:07.000 209 21626.42 315.86 42676.63 99999.00 2023-07-28 16:50:08.000 209 21626.43 315.87 42676.65 99999.00 2023-07-28 16:50:09.000 209 21626.42 315.85 42676.63 99999.00 2023-07-28 16:50:10.000 209 21626.42 315.80 42676.59 47831.25 2023-07-28 16:50:11.000 209 21626.46 315.81 42676.57 88888.00 2023-07-28 16:50:12.000 209 21626.47 315.86 42676.56 88888.00 2023-07-28 16:50:13.000 209 21626.45 315.88 42676.56 88888.00 2023-07-28 16:50:14.000 209 21626.43 315.85 42676.60 88888.00 2023-07-28 16:50:15.000 209 21626.45 315.79 42676.62 47831.26 2023-07-28 16:50:16.000 209 21626.50 315.76 42676.62 88888.00 2023-07-28 16:50:17.000 209 21626.51 315.82 42676.62 88888.00 2023-07-28 16:50:18.000 209 21626.41 315.90 42676.59 88888.00 2023-07-28 16:50:19.000 209 21626.30 315.91 42676.54 88888.00 2023-07-28 16:50:20.000 209 21626.27 315.86 42676.50 47831.21 2023-07-28 16:50:21.000 209 21626.28 315.86 42676.50 88888.00 2023-07-28 16:50:22.000 209 21626.28 315.91 42676.59 88888.00 2023-07-28 16:50:23.000 209 21626.28 315.94 42676.71 88888.00 2023-07-28 16:50:24.000 209 21626.27 315.94 42676.74 88888.00 2023-07-28 16:50:25.000 209 21626.27 315.95 42676.69 47831.14 2023-07-28 16:50:26.000 209 21626.27 315.96 42676.60 88888.00 2023-07-28 16:50:27.000 209 21626.24 315.96 42676.56 88888.00 2023-07-28 16:50:28.000 209 21626.22 315.96 42676.57 88888.00 2023-07-28 16:50:29.000 209 21626.20 315.95 42676.57 88888.00 2023-07-28 16:50:30.000 209 21626.17 315.95 42676.57 47831.20 2023-07-28 16:50:31.000 209 21626.14 316.01 42676.61 88888.00 2023-07-28 16:50:32.000 209 21626.13 316.07 42676.65 88888.00 2023-07-28 16:50:33.000 209 21626.13 316.10 42676.65 88888.00 2023-07-28 16:50:34.000 209 21626.11 316.09 42676.66 88888.00 2023-07-28 16:50:35.000 209 21626.03 316.03 42676.64 99999.00 2023-07-28 16:50:36.000 209 21625.98 315.97 42676.62 99999.00 2023-07-28 16:50:37.000 209 21626.03 315.97 42676.62 99999.00 2023-07-28 16:50:38.000 209 21626.09 316.00 42676.64 99999.00 2023-07-28 16:50:39.000 209 21626.08 316.03 42676.65 99999.00 2023-07-28 16:50:40.000 209 21626.02 316.07 42676.66 47831.84 2023-07-28 16:50:41.000 209 21625.98 316.06 42676.67 88888.00 2023-07-28 16:50:42.000 209 21625.98 316.03 42676.62 88888.00 2023-07-28 16:50:43.000 209 21626.00 316.04 42676.52 88888.00 2023-07-28 16:50:44.000 209 21626.05 316.05 42676.43 88888.00 2023-07-28 16:50:45.000 209 21626.10 316.04 42676.40 47830.97 2023-07-28 16:50:46.000 209 21626.10 316.03 42676.43 88888.00 2023-07-28 16:50:47.000 209 21626.14 316.03 42676.51 88888.00 2023-07-28 16:50:48.000 209 21626.21 315.99 42676.60 88888.00 2023-07-28 16:50:49.000 209 21626.28 315.97 42676.64 88888.00 2023-07-28 16:50:50.000 209 21626.34 316.00 42676.64 47831.03 2023-07-28 16:50:51.000 209 21626.34 316.06 42676.65 88888.00 2023-07-28 16:50:52.000 209 21626.26 316.05 42676.63 88888.00 2023-07-28 16:50:53.000 209 21626.16 315.99 42676.61 88888.00 2023-07-28 16:50:54.000 209 21626.10 315.94 42676.59 88888.00 2023-07-28 16:50:55.000 209 21626.06 315.93 42676.59 99999.00 2023-07-28 16:50:56.000 209 21626.06 315.94 42676.62 99999.00 2023-07-28 16:50:57.000 209 21626.07 315.96 42676.67 99999.00 2023-07-28 16:50:58.000 209 21626.08 316.01 42676.70 99999.00 2023-07-28 16:50:59.000 209 21626.04 316.03 42676.68 99999.00 2023-07-28 16:51:00.000 209 21626.00 316.00 42676.61 99999.00 2023-07-28 16:51:01.000 209 21626.00 315.97 42676.54 99999.00 2023-07-28 16:51:02.000 209 21626.03 315.92 42676.53 99999.00 2023-07-28 16:51:03.000 209 21626.01 315.87 42676.52 99999.00 2023-07-28 16:51:04.000 209 21625.95 315.88 42676.49 99999.00 2023-07-28 16:51:05.000 209 21625.92 315.93 42676.50 47831.05 2023-07-28 16:51:06.000 209 21625.95 315.98 42676.56 88888.00 2023-07-28 16:51:07.000 209 21626.00 316.02 42676.63 88888.00 2023-07-28 16:51:08.000 209 21626.02 316.00 42676.61 88888.00 2023-07-28 16:51:09.000 209 21626.00 315.94 42676.54 88888.00 2023-07-28 16:51:10.000 209 21625.99 315.94 42676.50 47830.97 2023-07-28 16:51:11.000 209 21626.03 315.98 42676.54 88888.00 2023-07-28 16:51:12.000 209 21626.09 316.01 42676.60 88888.00 2023-07-28 16:51:13.000 209 21626.12 316.07 42676.62 88888.00 2023-07-28 16:51:14.000 209 21626.09 316.13 42676.60 88888.00 2023-07-28 16:51:15.000 209 21626.05 316.13 42676.59 47831.01 2023-07-28 16:51:16.000 209 21626.00 316.09 42676.60 88888.00 2023-07-28 16:51:17.000 209 21625.98 316.02 42676.60 88888.00 2023-07-28 16:51:18.000 209 21625.96 315.99 42676.56 88888.00 2023-07-28 16:51:19.000 209 21625.88 316.00 42676.52 88888.00 2023-07-28 16:51:20.000 209 21625.81 316.03 42676.53 99999.00 2023-07-28 16:51:21.000 209 21625.83 316.07 42676.56 99999.00 2023-07-28 16:51:22.000 209 21625.90 316.11 42676.60 99999.00 2023-07-28 16:51:23.000 209 21625.94 316.12 42676.61 99999.00 2023-07-28 16:51:24.000 209 21625.94 316.12 42676.53 99999.00 2023-07-28 16:51:25.000 209 21625.95 316.12 42676.46 99999.00 2023-07-28 16:51:26.000 209 21625.99 316.15 42676.46 99999.00 2023-07-28 16:51:27.000 209 21626.01 316.17 42676.48 99999.00 2023-07-28 16:51:28.000 209 21625.99 316.20 42676.50 99999.00 2023-07-28 16:51:29.000 209 21625.94 316.21 42676.54 99999.00 2023-07-28 16:51:30.000 209 21625.88 316.19 42676.56 99999.00 2023-07-28 16:51:31.000 209 21625.85 316.18 42676.54 99999.00 2023-07-28 16:51:32.000 209 21625.87 316.19 42676.53 99999.00 2023-07-28 16:51:33.000 209 21625.88 316.16 42676.52 99999.00 2023-07-28 16:51:34.000 209 21625.86 316.11 42676.50 99999.00 2023-07-28 16:51:35.000 209 21625.86 316.07 42676.48 47830.84 2023-07-28 16:51:36.000 209 21625.92 316.07 42676.51 88888.00 2023-07-28 16:51:37.000 209 21625.97 316.10 42676.56 88888.00 2023-07-28 16:51:38.000 209 21625.97 316.11 42676.56 88888.00 2023-07-28 16:51:39.000 209 21625.94 316.08 42676.53 88888.00 2023-07-28 16:51:40.000 209 21625.94 316.06 42676.49 99999.00 2023-07-28 16:51:41.000 209 21625.97 316.08 42676.45 99999.00 2023-07-28 16:51:42.000 209 21625.95 316.12 42676.41 99999.00 2023-07-28 16:51:43.000 209 21625.98 316.11 42676.39 99999.00 2023-07-28 16:51:44.000 209 21626.07 316.08 42676.42 99999.00 2023-07-28 16:51:45.000 209 21626.12 316.12 42676.46 99999.00 2023-07-28 16:51:46.000 209 21626.11 316.17 42676.45 99999.00 2023-07-28 16:51:47.000 209 21626.09 316.17 42676.41 99999.00 2023-07-28 16:51:48.000 209 21626.08 316.14 42676.41 99999.00 2023-07-28 16:51:49.000 209 21626.06 316.13 42676.41 99999.00 2023-07-28 16:51:50.000 209 21626.06 316.13 42676.37 47831.58 2023-07-28 16:51:51.000 209 21626.09 316.11 42676.33 88888.00 2023-07-28 16:51:52.000 209 21626.06 316.09 42676.36 88888.00 2023-07-28 16:51:53.000 209 21625.98 316.15 42676.41 88888.00 2023-07-28 16:51:54.000 209 21625.96 316.24 42676.44 88888.00 2023-07-28 16:51:55.000 209 21625.99 316.30 42676.46 99999.00 2023-07-28 16:51:56.000 209 21625.99 316.30 42676.49 99999.00 2023-07-28 16:51:57.000 209 21625.94 316.26 42676.47 99999.00 2023-07-28 16:51:58.000 209 21625.88 316.22 42676.42 99999.00 2023-07-28 16:51:59.000 209 21625.82 316.21 42676.42 99999.00 2023-07-28 16:52:00.000 209 21625.76 316.24 42676.45 47830.73 2023-07-28 16:52:01.000 209 21625.72 316.25 42676.48 88888.00 2023-07-28 16:52:02.000 209 21625.74 316.25 42676.53 88888.00 2023-07-28 16:52:03.000 209 21625.75 316.25 42676.54 88888.00 2023-07-28 16:52:04.000 209 21625.74 316.24 42676.48 88888.00 2023-07-28 16:52:05.000 209 21625.71 316.21 42676.44 99999.00 2023-07-28 16:52:06.000 209 21625.68 316.19 42676.41 99999.00 2023-07-28 16:52:07.000 209 21625.65 316.20 42676.38 99999.00 2023-07-28 16:52:08.000 209 21625.60 316.22 42676.38 99999.00 2023-07-28 16:52:09.000 209 21625.59 316.23 42676.43 99999.00 2023-07-28 16:52:10.000 209 21625.62 316.25 42676.47 47830.32 2023-07-28 16:52:11.000 209 21625.60 316.30 42676.50 88888.00 2023-07-28 16:52:12.000 209 21625.56 316.35 42676.49 88888.00 2023-07-28 16:52:13.000 209 21625.58 316.36 42676.50 88888.00 2023-07-28 16:52:14.000 209 21625.60 316.34 42676.53 88888.00 2023-07-28 16:52:15.000 209 21625.56 316.36 42676.55 99999.00 2023-07-28 16:52:16.000 209 21625.50 316.43 42676.55 99999.00 2023-07-28 16:52:17.000 209 21625.48 316.47 42676.54 99999.00 2023-07-28 16:52:18.000 209 21625.41 316.44 42676.50 99999.00 2023-07-28 16:52:19.000 209 21625.34 316.35 42676.48 99999.00 2023-07-28 16:52:20.000 209 21625.33 316.28 42676.50 47830.74 2023-07-28 16:52:21.000 209 21625.37 316.28 42676.52 88888.00 2023-07-28 16:52:22.000 209 21625.40 316.34 42676.51 88888.00 2023-07-28 16:52:23.000 209 21625.40 316.39 42676.50 88888.00 2023-07-28 16:52:24.000 209 21625.40 316.37 42676.52 88888.00 2023-07-28 16:52:25.000 209 21625.42 316.34 42676.54 99999.00 2023-07-28 16:52:26.000 209 21625.42 316.33 42676.51 99999.00 2023-07-28 16:52:27.000 209 21625.40 316.29 42676.45 99999.00 2023-07-28 16:52:28.000 209 21625.37 316.25 42676.43 99999.00 2023-07-28 16:52:29.000 209 21625.33 316.26 42676.44 99999.00 2023-07-28 16:52:30.000 209 21625.30 316.29 42676.43 99999.00 2023-07-28 16:52:31.000 209 21625.31 316.32 42676.43 99999.00 2023-07-28 16:52:32.000 209 21625.34 316.33 42676.46 99999.00 2023-07-28 16:52:33.000 209 21625.36 316.32 42676.49 99999.00 2023-07-28 16:52:34.000 209 21625.40 316.34 42676.50 99999.00 2023-07-28 16:52:35.000 209 21625.44 316.33 42676.48 47830.81 2023-07-28 16:52:36.000 209 21625.41 316.31 42676.46 88888.00 2023-07-28 16:52:37.000 209 21625.42 316.30 42676.44 88888.00 2023-07-28 16:52:38.000 209 21625.45 316.29 42676.45 88888.00 2023-07-28 16:52:39.000 209 21625.45 316.28 42676.48 88888.00 2023-07-28 16:52:40.000 209 21625.46 316.29 42676.52 47830.82 2023-07-28 16:52:41.000 209 21625.49 316.30 42676.52 88888.00 2023-07-28 16:52:42.000 209 21625.53 316.27 42676.48 88888.00 2023-07-28 16:52:43.000 209 21625.57 316.24 42676.44 88888.00 2023-07-28 16:52:44.000 209 21625.62 316.25 42676.40 88888.00 2023-07-28 16:52:45.000 209 21625.64 316.30 42676.39 99999.00 2023-07-28 16:52:46.000 209 21625.65 316.33 42676.39 99999.00 2023-07-28 16:52:47.000 209 21625.68 316.36 42676.41 99999.00 2023-07-28 16:52:48.000 209 21625.72 316.41 42676.43 99999.00 2023-07-28 16:52:49.000 209 21625.72 316.42 42676.40 99999.00 2023-07-28 16:52:50.000 209 21625.74 316.40 42676.39 47830.71 2023-07-28 16:52:51.000 209 21625.76 316.40 42676.43 88888.00 2023-07-28 16:52:52.000 209 21625.73 316.39 42676.47 88888.00 2023-07-28 16:52:53.000 209 21625.67 316.41 42676.50 88888.00 2023-07-28 16:52:54.000 209 21625.65 316.46 42676.46 88888.00 2023-07-28 16:52:55.000 209 21625.61 316.49 42676.43 47830.35 2023-07-28 16:52:56.000 209 21625.52 316.47 42676.44 88888.00 2023-07-28 16:52:57.000 209 21625.47 316.45 42676.46 88888.00 2023-07-28 16:52:58.000 209 21625.50 316.46 42676.49 88888.00 2023-07-28 16:52:59.000 209 21625.54 316.48 42676.50 88888.00 2023-07-28 16:53:00.000 209 21625.52 316.49 42676.48 99999.00 2023-07-28 16:53:01.000 209 21625.50 316.48 42676.50 99999.00 2023-07-28 16:53:02.000 209 21625.50 316.48 42676.54 99999.00 2023-07-28 16:53:03.000 209 21625.52 316.49 42676.54 99999.00 2023-07-28 16:53:04.000 209 21625.51 316.48 42676.50 99999.00 2023-07-28 16:53:05.000 209 21625.52 316.43 42676.43 47830.63 2023-07-28 16:53:06.000 209 21625.55 316.39 42676.43 88888.00 2023-07-28 16:53:07.000 209 21625.59 316.42 42676.47 88888.00 2023-07-28 16:53:08.000 209 21625.59 316.48 42676.48 88888.00 2023-07-28 16:53:09.000 209 21625.56 316.50 42676.44 88888.00 2023-07-28 16:53:10.000 209 21625.56 316.47 42676.44 47830.65 2023-07-28 16:53:11.000 209 21625.56 316.41 42676.44 88888.00 2023-07-28 16:53:12.000 209 21625.52 316.36 42676.45 88888.00 2023-07-28 16:53:13.000 209 21625.47 316.39 42676.46 88888.00 2023-07-28 16:53:14.000 209 21625.48 316.46 42676.47 88888.00 2023-07-28 16:53:15.000 209 21625.47 316.52 42676.49 99999.00 2023-07-28 16:53:16.000 209 21625.41 316.55 42676.51 99999.00 2023-07-28 16:53:17.000 209 21625.34 316.55 42676.53 99999.00 2023-07-28 16:53:18.000 209 21625.30 316.53 42676.52 99999.00 2023-07-28 16:53:19.000 209 21625.27 316.52 42676.52 99999.00 2023-07-28 16:53:20.000 209 21625.25 316.55 42676.54 99999.00 2023-07-28 16:53:21.000 209 21625.22 316.56 42676.56 99999.00 2023-07-28 16:53:22.000 209 21625.20 316.56 42676.55 99999.00 2023-07-28 16:53:23.000 209 21625.22 316.57 42676.57 99999.00 2023-07-28 16:53:24.000 209 21625.21 316.60 42676.62 99999.00 2023-07-28 16:53:25.000 209 21625.17 316.60 42676.63 47830.53 2023-07-28 16:53:26.000 209 21625.14 316.61 42676.55 88888.00 2023-07-28 16:53:27.000 209 21625.14 316.63 42676.47 88888.00 2023-07-28 16:53:28.000 209 21625.15 316.63 42676.44 88888.00 2023-07-28 16:53:29.000 209 21625.13 316.58 42676.46 88888.00 2023-07-28 16:53:30.000 209 21625.10 316.55 42676.49 99999.00 2023-07-28 16:53:31.000 209 21625.10 316.56 42676.52 99999.00 2023-07-28 16:53:32.000 209 21625.13 316.63 42676.56 99999.00 2023-07-28 16:53:33.000 209 21625.14 316.68 42676.62 99999.00 2023-07-28 16:53:34.000 209 21625.11 316.67 42676.63 99999.00 2023-07-28 16:53:35.000 209 21625.06 316.62 42676.57 47830.42 2023-07-28 16:53:36.000 209 21625.08 316.61 42676.51 88888.00 2023-07-28 16:53:37.000 209 21625.13 316.65 42676.47 88888.00 2023-07-28 16:53:38.000 209 21625.10 316.69 42676.48 88888.00 2023-07-28 16:53:39.000 209 21625.06 316.73 42676.52 88888.00 2023-07-28 16:53:40.000 209 21625.09 316.77 42676.55 47830.51 2023-07-28 16:53:41.000 209 21625.15 316.79 42676.53 88888.00 2023-07-28 16:53:42.000 209 21625.16 316.78 42676.50 88888.00 2023-07-28 16:53:43.000 209 21625.12 316.78 42676.46 88888.00 2023-07-28 16:53:44.000 209 21625.11 316.78 42676.41 88888.00 2023-07-28 16:53:45.000 209 21625.12 316.78 42676.41 47830.49 2023-07-28 16:53:46.000 209 21625.12 316.75 42676.42 88888.00 2023-07-28 16:53:47.000 209 21625.12 316.70 42676.41 88888.00 2023-07-28 16:53:48.000 209 21625.13 316.67 42676.44 88888.00 2023-07-28 16:53:49.000 209 21625.18 316.65 42676.45 88888.00 2023-07-28 16:53:50.000 209 21625.24 316.66 42676.39 47830.41 2023-07-28 16:53:51.000 209 21625.26 316.69 42676.33 88888.00 2023-07-28 16:53:52.000 209 21625.23 316.70 42676.32 88888.00 2023-07-28 16:53:53.000 209 21625.22 316.70 42676.34 88888.00 2023-07-28 16:53:54.000 209 21625.28 316.69 42676.36 88888.00 2023-07-28 16:53:55.000 209 21625.35 316.69 42676.38 99999.00 2023-07-28 16:53:56.000 209 21625.36 316.71 42676.41 99999.00 2023-07-28 16:53:57.000 209 21625.32 316.72 42676.44 99999.00 2023-07-28 16:53:58.000 209 21625.28 316.70 42676.40 99999.00 2023-07-28 16:53:59.000 209 21625.29 316.70 42676.35 99999.00 2023-07-28 16:54:00.000 209 21625.35 316.71 42676.34 99999.00 2023-07-28 16:54:01.000 209 21625.40 316.69 42676.36 99999.00 2023-07-28 16:54:02.000 209 21625.39 316.66 42676.39 99999.00 2023-07-28 16:54:03.000 209 21625.33 316.68 42676.46 99999.00 2023-07-28 16:54:04.000 209 21625.28 316.76 42676.50 99999.00 2023-07-28 16:54:05.000 209 21625.28 316.81 42676.50 47830.40 2023-07-28 16:54:06.000 209 21625.29 316.77 42676.45 88888.00 2023-07-28 16:54:07.000 209 21625.26 316.71 42676.45 88888.00 2023-07-28 16:54:08.000 209 21625.18 316.73 42676.50 88888.00 2023-07-28 16:54:09.000 209 21625.10 316.75 42676.49 88888.00 2023-07-28 16:54:10.000 209 21625.08 316.74 42676.44 47830.43 2023-07-28 16:54:11.000 209 21625.10 316.73 42676.39 88888.00 2023-07-28 16:54:12.000 209 21625.10 316.74 42676.38 88888.00 2023-07-28 16:54:13.000 209 21625.09 316.80 42676.41 88888.00 2023-07-28 16:54:14.000 209 21625.08 316.87 42676.46 88888.00 2023-07-28 16:54:15.000 209 21625.09 316.90 42676.46 47830.36 2023-07-28 16:54:16.000 209 21625.14 316.89 42676.41 88888.00 2023-07-28 16:54:17.000 209 21625.17 316.89 42676.35 88888.00 2023-07-28 16:54:18.000 209 21625.17 316.90 42676.33 88888.00 2023-07-28 16:54:19.000 209 21625.18 316.94 42676.35 88888.00 2023-07-28 16:54:20.000 209 21625.23 316.93 42676.37 99999.00 2023-07-28 16:54:21.000 209 21625.26 316.86 42676.36 99999.00 2023-07-28 16:54:22.000 209 21625.25 316.80 42676.33 99999.00 2023-07-28 16:54:23.000 209 21625.24 316.80 42676.30 99999.00 2023-07-28 16:54:24.000 209 21625.26 316.82 42676.29 99999.00 2023-07-28 16:54:25.000 209 21625.32 316.85 42676.30 47829.91 2023-07-28 16:54:26.000 209 21625.38 316.88 42676.29 88888.00 2023-07-28 16:54:27.000 209 21625.41 316.93 42676.32 88888.00 2023-07-28 16:54:28.000 209 21625.40 316.96 42676.37 88888.00 2023-07-28 16:54:29.000 209 21625.39 316.95 42676.40 88888.00 2023-07-28 16:54:30.000 209 21625.41 316.94 42676.39 47830.48 2023-07-28 16:54:31.000 209 21625.40 316.95 42676.36 88888.00 2023-07-28 16:54:32.000 209 21625.35 316.91 42676.34 88888.00 2023-07-28 16:54:33.000 209 21625.32 316.88 42676.31 88888.00 2023-07-28 16:54:34.000 209 21625.34 316.91 42676.28 88888.00 2023-07-28 16:54:35.000 209 21625.35 316.94 42676.30 47830.43 2023-07-28 16:54:36.000 209 21625.31 316.94 42676.33 88888.00 2023-07-28 16:54:37.000 209 21625.27 316.94 42676.31 88888.00 2023-07-28 16:54:38.000 209 21625.30 316.96 42676.30 88888.00 2023-07-28 16:54:39.000 209 21625.32 316.94 42676.31 88888.00 2023-07-28 16:54:40.000 209 21625.25 316.86 42676.29 99999.00 2023-07-28 16:54:41.000 209 21625.18 316.82 42676.23 99999.00 2023-07-28 16:54:42.000 209 21625.18 316.85 42676.21 99999.00 2023-07-28 16:54:43.000 209 21625.22 316.89 42676.23 99999.00 2023-07-28 16:54:44.000 209 21625.26 316.94 42676.27 99999.00 2023-07-28 16:54:45.000 209 21625.30 316.98 42676.29 99999.00 2023-07-28 16:54:46.000 209 21625.29 316.99 42676.31 99999.00 2023-07-28 16:54:47.000 209 21625.26 316.96 42676.31 99999.00 2023-07-28 16:54:48.000 209 21625.26 316.92 42676.33 99999.00 2023-07-28 16:54:49.000 209 21625.27 316.88 42676.31 99999.00 2023-07-28 16:54:50.000 209 21625.25 316.85 42676.23 47831.00 2023-07-28 16:54:51.000 209 21625.22 316.85 42676.16 88888.00 2023-07-28 16:54:52.000 209 21625.21 316.87 42676.12 88888.00 2023-07-28 16:54:53.000 209 21625.18 316.89 42676.12 88888.00 2023-07-28 16:54:54.000 209 21625.16 316.94 42676.14 88888.00 2023-07-28 16:54:55.000 209 21625.16 317.01 42676.19 47830.46 2023-07-28 16:54:56.000 209 21625.18 317.05 42676.24 88888.00 2023-07-28 16:54:57.000 209 21625.17 317.02 42676.28 88888.00 2023-07-28 16:54:58.000 209 21625.13 316.99 42676.29 88888.00 2023-07-28 16:54:59.000 209 21625.06 316.98 42676.26 88888.00 2023-07-28 16:55:00.000 209 21625.02 316.96 42676.21 47830.30 2023-07-28 16:55:01.000 209 21625.02 316.92 42676.20 88888.00 2023-07-28 16:55:02.000 209 21625.07 316.94 42676.22 88888.00 2023-07-28 16:55:03.000 209 21625.15 317.02 42676.25 88888.00 2023-07-28 16:55:04.000 209 21625.16 317.04 42676.26 88888.00 2023-07-28 16:55:05.000 209 21625.10 317.05 42676.21 99999.00 2023-07-28 16:55:06.000 209 21625.03 317.04 42676.18 99999.00 2023-07-28 16:55:07.000 209 21625.04 317.00 42676.18 99999.00 2023-07-28 16:55:08.000 209 21625.10 316.98 42676.23 99999.00 2023-07-28 16:55:09.000 209 21625.11 316.98 42676.29 99999.00 2023-07-28 16:55:10.000 209 21625.05 316.99 42676.31 47830.39 2023-07-28 16:55:11.000 209 21625.04 317.03 42676.33 88888.00 2023-07-28 16:55:12.000 209 21625.07 317.05 42676.34 88888.00 2023-07-28 16:55:13.000 209 21625.07 317.06 42676.32 88888.00 2023-07-28 16:55:14.000 209 21625.05 317.05 42676.30 88888.00 2023-07-28 16:55:15.000 209 21625.03 317.00 42676.26 47830.25 2023-07-28 16:55:16.000 209 21625.02 317.00 42676.23 88888.00 2023-07-28 16:55:17.000 209 21625.03 317.04 42676.21 88888.00 2023-07-28 16:55:18.000 209 21625.04 317.08 42676.23 88888.00 2023-07-28 16:55:19.000 209 21625.04 317.09 42676.27 88888.00 2023-07-28 16:55:20.000 209 21625.01 317.10 42676.28 47830.26 2023-07-28 16:55:21.000 209 21624.96 317.12 42676.29 88888.00 2023-07-28 16:55:22.000 209 21624.91 317.11 42676.30 88888.00 2023-07-28 16:55:23.000 209 21624.87 317.05 42676.27 88888.00 2023-07-28 16:55:24.000 209 21624.87 317.00 42676.19 88888.00 2023-07-28 16:55:25.000 209 21624.96 316.99 42676.12 47830.11 2023-07-28 16:55:26.000 209 21625.04 316.97 42676.12 88888.00 2023-07-28 16:55:27.000 209 21625.06 316.95 42676.19 88888.00 2023-07-28 16:55:28.000 209 21625.06 316.95 42676.25 88888.00 2023-07-28 16:55:29.000 209 21625.08 316.98 42676.26 88888.00 2023-07-28 16:55:30.000 209 21625.12 317.01 42676.24 99999.00 2023-07-28 16:55:31.000 209 21625.14 316.98 42676.21 99999.00 2023-07-28 16:55:32.000 209 21625.15 316.93 42676.21 99999.00 2023-07-28 16:55:33.000 209 21625.18 316.90 42676.24 99999.00 2023-07-28 16:55:34.000 209 21625.24 316.91 42676.24 99999.00 2023-07-28 16:55:35.000 209 21625.30 316.93 42676.21 99999.00 2023-07-28 16:55:36.000 209 21625.33 316.93 42676.21 99999.00 2023-07-28 16:55:37.000 209 21625.35 316.89 42676.18 99999.00 2023-07-28 16:55:38.000 209 21625.37 316.88 42676.14 99999.00 2023-07-28 16:55:39.000 209 21625.35 316.90 42676.12 99999.00 2023-07-28 16:55:40.000 209 21625.32 316.92 42676.11 99999.00 2023-07-28 16:55:41.000 209 21625.32 316.94 42676.12 99999.00 2023-07-28 16:55:42.000 209 21625.30 316.94 42676.11 99999.00 2023-07-28 16:55:43.000 209 21625.25 316.89 42676.04 99999.00 2023-07-28 16:55:44.000 209 21625.27 316.88 42676.00 99999.00 2023-07-28 16:55:45.000 209 21625.31 316.90 42676.02 99999.00 2023-07-28 16:55:46.000 209 21625.28 316.89 42676.07 99999.00 2023-07-28 16:55:47.000 209 21625.24 316.88 42676.10 99999.00 2023-07-28 16:55:48.000 209 21625.24 316.88 42676.05 99999.00 2023-07-28 16:55:49.000 209 21625.24 316.92 42675.95 99999.00 2023-07-28 16:55:50.000 209 21625.22 316.96 42675.91 99999.00 2023-07-28 16:55:51.000 209 21625.22 317.00 42675.95 99999.00 2023-07-28 16:55:52.000 209 21625.26 317.02 42675.96 99999.00 2023-07-28 16:55:53.000 209 21625.29 317.01 42675.91 99999.00 2023-07-28 16:55:54.000 209 21625.27 316.97 42675.91 99999.00 2023-07-28 16:55:55.000 209 21625.25 316.96 42675.95 99999.00 2023-07-28 16:55:56.000 209 21625.25 316.94 42675.96 99999.00 2023-07-28 16:55:57.000 209 21625.24 316.91 42675.93 99999.00 2023-07-28 16:55:58.000 209 21625.22 316.87 42675.88 99999.00 2023-07-28 16:55:59.000 209 21625.20 316.83 42675.86 99999.00 2023-07-28 16:56:00.000 209 21625.21 316.85 42675.88 47830.44 2023-07-28 16:56:01.000 209 21625.26 316.92 42675.89 88888.00 2023-07-28 16:56:02.000 209 21625.31 316.95 42675.87 88888.00 2023-07-28 16:56:03.000 209 21625.27 316.91 42675.86 88888.00 2023-07-28 16:56:04.000 209 21625.22 316.87 42675.88 88888.00 2023-07-28 16:56:05.000 209 21625.24 316.82 42675.91 47830.16 2023-07-28 16:56:06.000 209 21625.30 316.81 42675.90 88888.00 2023-07-28 16:56:07.000 209 21625.34 316.86 42675.86 88888.00 2023-07-28 16:56:08.000 209 21625.34 316.89 42675.85 88888.00 2023-07-28 16:56:09.000 209 21625.34 316.86 42675.91 88888.00 2023-07-28 16:56:10.000 209 21625.37 316.84 42675.97 47830.11 2023-07-28 16:56:11.000 209 21625.36 316.84 42675.96 88888.00 2023-07-28 16:56:12.000 209 21625.29 316.88 42675.94 88888.00 2023-07-28 16:56:13.000 209 21625.26 316.91 42675.89 88888.00 2023-07-28 16:56:14.000 209 21625.30 316.94 42675.86 88888.00 2023-07-28 16:56:15.000 209 21625.31 316.96 42675.87 99999.00 2023-07-28 16:56:16.000 209 21625.28 316.95 42675.89 99999.00 2023-07-28 16:56:17.000 209 21625.27 316.94 42675.92 99999.00 2023-07-28 16:56:18.000 209 21625.26 316.95 42675.94 99999.00 2023-07-28 16:56:19.000 209 21625.21 316.93 42675.94 99999.00 2023-07-28 16:56:20.000 209 21625.22 316.89 42675.94 47831.04 2023-07-28 16:56:21.000 209 21625.27 316.88 42675.96 88888.00 2023-07-28 16:56:22.000 209 21625.27 316.86 42675.94 88888.00 2023-07-28 16:56:23.000 209 21625.20 316.80 42675.86 88888.00 2023-07-28 16:56:24.000 209 21625.15 316.78 42675.81 88888.00 2023-07-28 16:56:25.000 209 21625.15 316.82 42675.80 47830.06 2023-07-28 16:56:26.000 209 21625.19 316.88 42675.82 88888.00 2023-07-28 16:56:27.000 209 21625.23 316.92 42675.85 88888.00 2023-07-28 16:56:28.000 209 21625.25 316.92 42675.87 88888.00 2023-07-28 16:56:29.000 209 21625.25 316.88 42675.86 88888.00 2023-07-28 16:56:30.000 209 21625.22 316.83 42675.83 99999.00 2023-07-28 16:56:31.000 209 21625.18 316.82 42675.80 99999.00 2023-07-28 16:56:32.000 209 21625.19 316.84 42675.82 99999.00 2023-07-28 16:56:33.000 209 21625.23 316.82 42675.88 99999.00 2023-07-28 16:56:34.000 209 21625.24 316.83 42675.93 99999.00 2023-07-28 16:56:35.000 209 21625.20 316.89 42675.90 47829.91 2023-07-28 16:56:36.000 209 21625.18 316.93 42675.88 88888.00 2023-07-28 16:56:37.000 209 21625.19 316.91 42675.86 88888.00 2023-07-28 16:56:38.000 209 21625.19 316.87 42675.80 88888.00 2023-07-28 16:56:39.000 209 21625.19 316.85 42675.73 88888.00 2023-07-28 16:56:40.000 209 21625.19 316.86 42675.69 47830.12 2023-07-28 16:56:41.000 209 21625.18 316.91 42675.69 88888.00 2023-07-28 16:56:42.000 209 21625.16 316.90 42675.70 88888.00 2023-07-28 16:56:43.000 209 21625.16 316.84 42675.68 88888.00 2023-07-28 16:56:44.000 209 21625.20 316.86 42675.69 88888.00 2023-07-28 16:56:45.000 209 21625.27 316.90 42675.72 99999.00 2023-07-28 16:56:46.000 209 21625.31 316.87 42675.73 99999.00 2023-07-28 16:56:47.000 209 21625.29 316.79 42675.73 99999.00 2023-07-28 16:56:48.000 209 21625.26 316.73 42675.70 99999.00 2023-07-28 16:56:49.000 209 21625.22 316.71 42675.62 99999.00 2023-07-28 16:56:50.000 209 21625.25 316.72 42675.63 47830.03 2023-07-28 16:56:51.000 209 21625.33 316.77 42675.72 88888.00 2023-07-28 16:56:52.000 209 21625.34 316.81 42675.78 88888.00 2023-07-28 16:56:53.000 209 21625.27 316.79 42675.78 88888.00 2023-07-28 16:56:54.000 209 21625.24 316.74 42675.78 88888.00 2023-07-28 16:56:55.000 209 21625.26 316.67 42675.75 47830.02 2023-07-28 16:56:56.000 209 21625.28 316.65 42675.72 88888.00 2023-07-28 16:56:57.000 209 21625.29 316.68 42675.72 88888.00 2023-07-28 16:56:58.000 209 21625.29 316.70 42675.72 88888.00 2023-07-28 16:56:59.000 209 21625.30 316.70 42675.77 88888.00 2023-07-28 16:57:00.000 209 21625.32 316.73 42675.84 47829.99 2023-07-28 16:57:01.000 209 21625.31 316.80 42675.87 88888.00 2023-07-28 16:57:02.000 209 21625.26 316.81 42675.84 88888.00 2023-07-28 16:57:03.000 209 21625.23 316.78 42675.82 88888.00 2023-07-28 16:57:04.000 209 21625.25 316.79 42675.82 88888.00 2023-07-28 16:57:05.000 209 21625.25 316.80 42675.79 47829.95 2023-07-28 16:57:06.000 209 21625.22 316.79 42675.74 88888.00 2023-07-28 16:57:07.000 209 21625.23 316.82 42675.71 88888.00 2023-07-28 16:57:08.000 209 21625.28 316.87 42675.70 88888.00 2023-07-28 16:57:09.000 209 21625.28 316.88 42675.68 88888.00 2023-07-28 16:57:10.000 209 21625.26 316.85 42675.67 47829.96 2023-07-28 16:57:11.000 209 21625.28 316.80 42675.68 88888.00 2023-07-28 16:57:12.000 209 21625.30 316.76 42675.68 88888.00 2023-07-28 16:57:13.000 209 21625.28 316.76 42675.68 88888.00 2023-07-28 16:57:14.000 209 21625.25 316.79 42675.69 88888.00 2023-07-28 16:57:15.000 209 21625.24 316.81 42675.73 47829.89 2023-07-28 16:57:16.000 209 21625.23 316.82 42675.75 88888.00 2023-07-28 16:57:17.000 209 21625.25 316.83 42675.78 88888.00 2023-07-28 16:57:18.000 209 21625.31 316.82 42675.79 88888.00 2023-07-28 16:57:19.000 209 21625.35 316.80 42675.78 88888.00 2023-07-28 16:57:20.000 209 21625.35 316.76 42675.77 99999.00 2023-07-28 16:57:21.000 209 21625.31 316.72 42675.75 99999.00 2023-07-28 16:57:22.000 209 21625.23 316.70 42675.70 99999.00 2023-07-28 16:57:23.000 209 21625.20 316.76 42675.67 99999.00 2023-07-28 16:57:24.000 209 21625.26 316.86 42675.73 99999.00 2023-07-28 16:57:25.000 209 21625.28 316.88 42675.78 99999.00 2023-07-28 16:57:26.000 209 21625.20 316.80 42675.74 99999.00 2023-07-28 16:57:27.000 209 21625.10 316.73 42675.69 99999.00 2023-07-28 16:57:28.000 209 21625.00 316.79 42675.64 99999.00 2023-07-28 16:57:29.000 209 21624.98 316.87 42675.56 99999.00 2023-07-28 16:57:30.000 209 21625.06 316.85 42675.51 47830.39 2023-07-28 16:57:31.000 209 21625.15 316.80 42675.50 88888.00 2023-07-28 16:57:32.000 209 21625.16 316.83 42675.53 88888.00 2023-07-28 16:57:33.000 209 21625.11 316.87 42675.57 88888.00 2023-07-28 16:57:34.000 209 21625.02 316.86 42675.57 88888.00 2023-07-28 16:57:35.000 209 21624.94 316.83 42675.57 47829.88 2023-07-28 16:57:36.000 209 21624.98 316.83 42675.62 88888.00 2023-07-28 16:57:37.000 209 21625.09 316.91 42675.66 88888.00 2023-07-28 16:57:38.000 209 21625.09 316.96 42675.63 88888.00 2023-07-28 16:57:39.000 209 21625.00 316.97 42675.61 88888.00 2023-07-28 16:57:40.000 209 21624.97 316.95 42675.65 99999.00 2023-07-28 16:57:41.000 209 21625.02 316.93 42675.66 99999.00 2023-07-28 16:57:42.000 209 21625.08 316.93 42675.66 99999.00 2023-07-28 16:57:43.000 209 21625.10 316.96 42675.69 99999.00 2023-07-28 16:57:44.000 209 21625.13 316.99 42675.74 99999.00 2023-07-28 16:57:45.000 209 21625.17 316.98 42675.77 99999.00 2023-07-28 16:57:46.000 209 21625.16 316.96 42675.72 99999.00 2023-07-28 16:57:47.000 209 21625.10 316.97 42675.64 99999.00 2023-07-28 16:57:48.000 209 21625.07 317.00 42675.63 99999.00 2023-07-28 16:57:49.000 209 21625.06 316.99 42675.69 99999.00 2023-07-28 16:57:50.000 209 21625.04 316.98 42675.71 47829.99 2023-07-28 16:57:51.000 209 21625.06 317.01 42675.73 88888.00 2023-07-28 16:57:52.000 209 21625.10 317.03 42675.77 88888.00 2023-07-28 16:57:53.000 209 21625.08 316.99 42675.78 88888.00 2023-07-28 16:57:54.000 209 21625.02 316.99 42675.78 88888.00 2023-07-28 16:57:55.000 209 21625.00 317.04 42675.78 47829.86 2023-07-28 16:57:56.000 209 21624.96 317.05 42675.76 88888.00 2023-07-28 16:57:57.000 209 21624.91 317.03 42675.74 88888.00 2023-07-28 16:57:58.000 209 21624.88 317.04 42675.72 88888.00 2023-07-28 16:57:59.000 209 21624.88 317.06 42675.71 88888.00 2023-07-28 16:58:00.000 209 21624.92 317.05 42675.73 47829.86 2023-07-28 16:58:01.000 209 21624.97 317.01 42675.72 88888.00 2023-07-28 16:58:02.000 209 21624.96 317.04 42675.73 88888.00 2023-07-28 16:58:03.000 209 21624.92 317.11 42675.76 88888.00 2023-07-28 16:58:04.000 209 21624.88 317.12 42675.73 88888.00 2023-07-28 16:58:05.000 209 21624.82 317.08 42675.73 47829.69 2023-07-28 16:58:06.000 209 21624.79 317.06 42675.81 88888.00 2023-07-28 16:58:07.000 209 21624.79 317.08 42675.87 88888.00 2023-07-28 16:58:08.000 209 21624.78 317.13 42675.86 88888.00 2023-07-28 16:58:09.000 209 21624.78 317.14 42675.80 88888.00 2023-07-28 16:58:10.000 209 21624.80 317.14 42675.78 99999.00 2023-07-28 16:58:11.000 209 21624.84 317.15 42675.81 99999.00 2023-07-28 16:58:12.000 209 21624.84 317.14 42675.85 99999.00 2023-07-28 16:58:13.000 209 21624.82 317.15 42675.88 99999.00 2023-07-28 16:58:14.000 209 21624.83 317.16 42675.87 99999.00 2023-07-28 16:58:15.000 209 21624.83 317.15 42675.84 99999.00 2023-07-28 16:58:16.000 209 21624.82 317.15 42675.84 99999.00 2023-07-28 16:58:17.000 209 21624.81 317.16 42675.85 99999.00 2023-07-28 16:58:18.000 209 21624.81 317.17 42675.82 99999.00 2023-07-28 16:58:19.000 209 21624.81 317.15 42675.79 99999.00 2023-07-28 16:58:20.000 209 21624.82 317.17 42675.79 47829.84 2023-07-28 16:58:21.000 209 21624.82 317.17 42675.77 88888.00 2023-07-28 16:58:22.000 209 21624.79 317.13 42675.73 88888.00 2023-07-28 16:58:23.000 209 21624.75 317.09 42675.70 88888.00 2023-07-28 16:58:24.000 209 21624.71 317.10 42675.68 88888.00 2023-07-28 16:58:25.000 209 21624.70 317.13 42675.68 99999.00 2023-07-28 16:58:26.000 209 21624.77 317.11 42675.66 99999.00 2023-07-28 16:58:27.000 209 21624.85 317.07 42675.64 99999.00 2023-07-28 16:58:28.000 209 21624.85 317.07 42675.67 99999.00 2023-07-28 16:58:29.000 209 21624.81 317.12 42675.71 99999.00 2023-07-28 16:58:30.000 209 21624.76 317.17 42675.71 99999.00 2023-07-28 16:58:31.000 209 21624.71 317.15 42675.70 99999.00 2023-07-28 16:58:32.000 209 21624.70 317.11 42675.73 99999.00 2023-07-28 16:58:33.000 209 21624.69 317.12 42675.75 99999.00 2023-07-28 16:58:34.000 209 21624.68 317.16 42675.77 99999.00 2023-07-28 16:58:35.000 209 21624.71 317.19 42675.81 47829.08 2023-07-28 16:58:36.000 209 21624.72 317.24 42675.83 88888.00 2023-07-28 16:58:37.000 209 21624.69 317.30 42675.81 88888.00 2023-07-28 16:58:38.000 209 21624.70 317.29 42675.82 88888.00 2023-07-28 16:58:39.000 209 21624.70 317.20 42675.84 88888.00 2023-07-28 16:58:40.000 209 21624.69 317.14 42675.87 47829.73 2023-07-28 16:58:41.000 209 21624.69 317.20 42675.93 88888.00 2023-07-28 16:58:42.000 209 21624.68 317.28 42675.98 88888.00 2023-07-28 16:58:43.000 209 21624.67 317.30 42675.95 88888.00 2023-07-28 16:58:44.000 209 21624.66 317.27 42675.86 88888.00 2023-07-28 16:58:45.000 209 21624.62 317.23 42675.76 47829.89 2023-07-28 16:58:46.000 209 21624.59 317.20 42675.75 88888.00 2023-07-28 16:58:47.000 209 21624.61 317.23 42675.82 88888.00 2023-07-28 16:58:48.000 209 21624.64 317.29 42675.83 88888.00 2023-07-28 16:58:49.000 209 21624.65 317.33 42675.81 88888.00 2023-07-28 16:58:50.000 209 21624.66 317.36 42675.84 47829.79 2023-07-28 16:58:51.000 209 21624.65 317.36 42675.85 88888.00 2023-07-28 16:58:52.000 209 21624.62 317.33 42675.81 88888.00 2023-07-28 16:58:53.000 209 21624.60 317.28 42675.79 88888.00 2023-07-28 16:58:54.000 209 21624.62 317.25 42675.79 88888.00 2023-07-28 16:58:55.000 209 21624.64 317.25 42675.79 99999.00 2023-07-28 16:58:56.000 209 21624.63 317.27 42675.79 99999.00 2023-07-28 16:58:57.000 209 21624.63 317.29 42675.81 99999.00 2023-07-28 16:58:58.000 209 21624.66 317.29 42675.82 99999.00 2023-07-28 16:58:59.000 209 21624.72 317.29 42675.81 99999.00 2023-07-28 16:59:00.000 209 21624.76 317.31 42675.80 47829.74 2023-07-28 16:59:01.000 209 21624.69 317.33 42675.79 88888.00 2023-07-28 16:59:02.000 209 21624.65 317.34 42675.81 88888.00 2023-07-28 16:59:03.000 209 21624.71 317.35 42675.86 88888.00 2023-07-28 16:59:04.000 209 21624.76 317.34 42675.87 88888.00 2023-07-28 16:59:05.000 209 21624.78 317.30 42675.81 99999.00 2023-07-28 16:59:06.000 209 21624.80 317.25 42675.73 99999.00 2023-07-28 16:59:07.000 209 21624.80 317.27 42675.76 99999.00 2023-07-28 16:59:08.000 209 21624.81 317.35 42675.88 99999.00 2023-07-28 16:59:09.000 209 21624.79 317.39 42675.91 99999.00 2023-07-28 16:59:10.000 209 21624.72 317.37 42675.82 99999.00 2023-07-28 16:59:11.000 209 21624.70 317.36 42675.72 99999.00 2023-07-28 16:59:12.000 209 21624.72 317.41 42675.71 99999.00 2023-07-28 16:59:13.000 209 21624.76 317.45 42675.73 99999.00 2023-07-28 16:59:14.000 209 21624.81 317.46 42675.80 99999.00 2023-07-28 16:59:15.000 209 21624.81 317.46 42675.87 99999.00 2023-07-28 16:59:16.000 209 21624.75 317.44 42675.90 99999.00 2023-07-28 16:59:17.000 209 21624.74 317.44 42675.90 99999.00 2023-07-28 16:59:18.000 209 21624.75 317.47 42675.87 99999.00 2023-07-28 16:59:19.000 209 21624.74 317.53 42675.84 99999.00 2023-07-28 16:59:20.000 209 21624.71 317.58 42675.86 47829.75 2023-07-28 16:59:21.000 209 21624.69 317.55 42675.90 88888.00 2023-07-28 16:59:22.000 209 21624.67 317.51 42675.95 88888.00 2023-07-28 16:59:23.000 209 21624.65 317.53 42675.96 88888.00 2023-07-28 16:59:24.000 209 21624.63 317.58 42675.93 88888.00 2023-07-28 16:59:25.000 209 21624.65 317.60 42675.89 47830.10 2023-07-28 16:59:26.000 209 21624.64 317.57 42675.87 88888.00 2023-07-28 16:59:27.000 209 21624.58 317.55 42675.87 88888.00 2023-07-28 16:59:28.000 209 21624.56 317.57 42675.89 88888.00 2023-07-28 16:59:29.000 209 21624.57 317.59 42675.91 88888.00 2023-07-28 16:59:30.000 209 21624.56 317.58 42675.94 47829.71 2023-07-28 16:59:31.000 209 21624.52 317.58 42675.97 88888.00 2023-07-28 16:59:32.000 209 21624.47 317.59 42675.99 88888.00 2023-07-28 16:59:33.000 209 21624.46 317.60 42675.99 88888.00 2023-07-28 16:59:34.000 209 21624.46 317.60 42676.00 88888.00 2023-07-28 16:59:35.000 209 21624.48 317.61 42676.03 99999.00 2023-07-28 16:59:36.000 209 21624.52 317.66 42676.04 99999.00 2023-07-28 16:59:37.000 209 21624.55 317.67 42676.01 99999.00 2023-07-28 16:59:38.000 209 21624.52 317.63 42675.94 99999.00 2023-07-28 16:59:39.000 209 21624.49 317.61 42675.90 99999.00 2023-07-28 16:59:40.000 209 21624.51 317.60 42675.89 99999.00 2023-07-28 16:59:41.000 209 21624.56 317.59 42675.89 99999.00 2023-07-28 16:59:42.000 209 21624.57 317.58 42675.91 99999.00 2023-07-28 16:59:43.000 209 21624.58 317.53 42675.90 99999.00 2023-07-28 16:59:44.000 209 21624.58 317.45 42675.86 99999.00 2023-07-28 16:59:45.000 209 21624.61 317.40 42675.85 47829.79 2023-07-28 16:59:46.000 209 21624.66 317.42 42675.84 88888.00 2023-07-28 16:59:47.000 209 21624.71 317.49 42675.82 88888.00 2023-07-28 16:59:48.000 209 21624.72 317.52 42675.79 88888.00 2023-07-28 16:59:49.000 209 21624.72 317.49 42675.78 88888.00 2023-07-28 16:59:50.000 209 21624.74 317.45 42675.75 47829.68 2023-07-28 16:59:51.000 209 21624.77 317.46 42675.73 88888.00 2023-07-28 16:59:52.000 209 21624.80 317.51 42675.74 88888.00 2023-07-28 16:59:53.000 209 21624.78 317.54 42675.77 88888.00 2023-07-28 16:59:54.000 209 21624.77 317.52 42675.78 88888.00 2023-07-28 16:59:55.000 209 21624.80 317.49 42675.78 47829.76 2023-07-28 16:59:56.000 209 21624.79 317.49 42675.74 88888.00 2023-07-28 16:59:57.000 209 21624.77 317.52 42675.69 88888.00 2023-07-28 16:59:58.000 209 21624.78 317.55 42675.71 88888.00 2023-07-28 16:59:59.000 209 21624.75 317.59 42675.79 88888.00 2023-07-28 17:00:00.000 209 21624.69 317.60 42675.82 47829.80 2023-07-28 17:00:01.000 209 21624.71 317.56 42675.81 88888.00 2023-07-28 17:00:02.000 209 21624.76 317.51 42675.81 88888.00 2023-07-28 17:00:03.000 209 21624.72 317.51 42675.82 88888.00 2023-07-28 17:00:04.000 209 21624.65 317.55 42675.84 88888.00 2023-07-28 17:00:05.000 209 21624.63 317.58 42675.86 47829.82 2023-07-28 17:00:06.000 209 21624.65 317.59 42675.86 88888.00 2023-07-28 17:00:07.000 209 21624.65 317.59 42675.84 88888.00 2023-07-28 17:00:08.000 209 21624.64 317.58 42675.84 88888.00 2023-07-28 17:00:09.000 209 21624.64 317.59 42675.87 88888.00 2023-07-28 17:00:10.000 209 21624.65 317.57 42675.88 47830.39 2023-07-28 17:00:11.000 209 21624.67 317.50 42675.83 88888.00 2023-07-28 17:00:12.000 209 21624.73 317.44 42675.82 88888.00 2023-07-28 17:00:13.000 209 21624.76 317.44 42675.89 88888.00 2023-07-28 17:00:14.000 209 21624.75 317.49 42675.93 88888.00 2023-07-28 17:00:15.000 209 21624.70 317.55 42675.89 47829.67 2023-07-28 17:00:16.000 209 21624.66 317.59 42675.83 88888.00 2023-07-28 17:00:17.000 209 21624.61 317.58 42675.77 88888.00 2023-07-28 17:00:18.000 209 21624.60 317.54 42675.79 88888.00 2023-07-28 17:00:19.000 209 21624.64 317.54 42675.84 88888.00 2023-07-28 17:00:20.000 209 21624.68 317.57 42675.84 99999.00 2023-07-28 17:00:21.000 209 21624.66 317.56 42675.78 99999.00 2023-07-28 17:00:22.000 209 21624.59 317.54 42675.71 99999.00 2023-07-28 17:00:23.000 209 21624.56 317.55 42675.69 99999.00 2023-07-28 17:00:24.000 209 21624.56 317.56 42675.75 99999.00 2023-07-28 17:00:25.000 209 21624.56 317.56 42675.82 99999.00 2023-07-28 17:00:26.000 209 21624.56 317.60 42675.87 99999.00 2023-07-28 17:00:27.000 209 21624.55 317.61 42675.89 99999.00 2023-07-28 17:00:28.000 209 21624.55 317.56 42675.88 99999.00 2023-07-28 17:00:29.000 209 21624.60 317.52 42675.87 99999.00 2023-07-28 17:00:30.000 209 21624.66 317.50 42675.86 47828.15 2023-07-28 17:00:31.000 209 21624.72 317.50 42675.86 88888.00 2023-07-28 17:00:32.000 209 21624.78 317.52 42675.89 88888.00 2023-07-28 17:00:33.000 209 21624.81 317.53 42675.89 88888.00 2023-07-28 17:00:34.000 209 21624.78 317.53 42675.84 88888.00 2023-07-28 17:00:35.000 209 21624.79 317.52 42675.79 47829.76 2023-07-28 17:00:36.000 209 21624.79 317.50 42675.79 88888.00 2023-07-28 17:00:37.000 209 21624.73 317.49 42675.80 88888.00 2023-07-28 17:00:38.000 209 21624.68 317.51 42675.79 88888.00 2023-07-28 17:00:39.000 209 21624.67 317.54 42675.75 88888.00 2023-07-28 17:00:40.000 209 21624.65 317.52 42675.73 47829.69 2023-07-28 17:00:41.000 209 21624.62 317.52 42675.74 88888.00 2023-07-28 17:00:42.000 209 21624.61 317.60 42675.80 88888.00 2023-07-28 17:00:43.000 209 21624.60 317.69 42675.84 88888.00 2023-07-28 17:00:44.000 209 21624.58 317.68 42675.86 88888.00 2023-07-28 17:00:45.000 209 21624.54 317.65 42675.85 99999.00 2023-07-28 17:00:46.000 209 21624.56 317.68 42675.89 99999.00 2023-07-28 17:00:47.000 209 21624.60 317.69 42675.93 99999.00 2023-07-28 17:00:48.000 209 21624.62 317.66 42675.94 99999.00 2023-07-28 17:00:49.000 209 21624.65 317.62 42676.00 99999.00 2023-07-28 17:00:50.000 209 21624.66 317.59 42676.04 99999.00 2023-07-28 17:00:51.000 209 21624.65 317.61 42676.01 99999.00 2023-07-28 17:00:52.000 209 21624.67 317.60 42675.96 99999.00 2023-07-28 17:00:53.000 209 21624.69 317.58 42675.92 99999.00 2023-07-28 17:00:54.000 209 21624.71 317.58 42675.89 99999.00 2023-07-28 17:00:55.000 209 21624.76 317.58 42675.83 47830.47 2023-07-28 17:00:56.000 209 21624.78 317.61 42675.82 88888.00 2023-07-28 17:00:57.000 209 21624.77 317.65 42675.87 88888.00 2023-07-28 17:00:58.000 209 21624.80 317.67 42675.90 88888.00 2023-07-28 17:00:59.000 209 21624.84 317.66 42675.89 88888.00 2023-07-28 17:01:00.000 209 21624.87 317.67 42675.86 99999.00 2023-07-28 17:01:01.000 209 21624.85 317.69 42675.81 99999.00 2023-07-28 17:01:02.000 209 21624.83 317.72 42675.79 99999.00 2023-07-28 17:01:03.000 209 21624.83 317.74 42675.84 99999.00 2023-07-28 17:01:04.000 209 21624.84 317.75 42675.89 99999.00 2023-07-28 17:01:05.000 209 21624.87 317.74 42675.89 99999.00 2023-07-28 17:01:06.000 209 21624.87 317.72 42675.84 99999.00 2023-07-28 17:01:07.000 209 21624.84 317.69 42675.78 99999.00 2023-07-28 17:01:08.000 209 21624.82 317.67 42675.78 99999.00 2023-07-28 17:01:09.000 209 21624.87 317.66 42675.82 99999.00 2023-07-28 17:01:10.000 209 21624.90 317.67 42675.81 99999.00 2023-07-28 17:01:11.000 209 21624.90 317.65 42675.74 99999.00 2023-07-28 17:01:12.000 209 21624.91 317.64 42675.72 99999.00 2023-07-28 17:01:13.000 209 21624.90 317.67 42675.75 99999.00 2023-07-28 17:01:14.000 209 21624.87 317.67 42675.74 99999.00 2023-07-28 17:01:15.000 209 21624.90 317.66 42675.73 47829.67 2023-07-28 17:01:16.000 209 21624.97 317.67 42675.76 88888.00 2023-07-28 17:01:17.000 209 21624.99 317.67 42675.78 88888.00 2023-07-28 17:01:18.000 209 21624.96 317.64 42675.72 88888.00 2023-07-28 17:01:19.000 209 21624.96 317.65 42675.61 88888.00 2023-07-28 17:01:20.000 209 21624.97 317.69 42675.59 47830.39 2023-07-28 17:01:21.000 209 21624.96 317.74 42675.65 88888.00 2023-07-28 17:01:22.000 209 21624.97 317.78 42675.71 88888.00 2023-07-28 17:01:23.000 209 21624.98 317.79 42675.71 88888.00 2023-07-28 17:01:24.000 209 21624.90 317.80 42675.68 88888.00 2023-07-28 17:01:25.000 209 21624.78 317.81 42675.62 47829.72 2023-07-28 17:01:26.000 209 21624.71 317.82 42675.57 88888.00 2023-07-28 17:01:27.000 209 21624.73 317.81 42675.58 88888.00 2023-07-28 17:01:28.000 209 21624.73 317.76 42675.60 88888.00 2023-07-28 17:01:29.000 209 21624.71 317.68 42675.60 88888.00 2023-07-28 17:01:30.000 209 21624.70 317.66 42675.60 99999.00 2023-07-28 17:01:31.000 209 21624.72 317.71 42675.59 99999.00 2023-07-28 17:01:32.000 209 21624.75 317.78 42675.60 99999.00 2023-07-28 17:01:33.000 209 21624.78 317.81 42675.64 99999.00 2023-07-28 17:01:34.000 209 21624.78 317.78 42675.64 99999.00 2023-07-28 17:01:35.000 209 21624.78 317.70 42675.60 99999.00 2023-07-28 17:01:36.000 209 21624.81 317.68 42675.59 99999.00 2023-07-28 17:01:37.000 209 21624.84 317.73 42675.61 99999.00 2023-07-28 17:01:38.000 209 21624.90 317.79 42675.66 99999.00 2023-07-28 17:01:39.000 209 21624.93 317.80 42675.69 99999.00 2023-07-28 17:01:40.000 209 21624.92 317.78 42675.67 47830.40 2023-07-28 17:01:41.000 209 21624.91 317.75 42675.63 88888.00 2023-07-28 17:01:42.000 209 21624.90 317.74 42675.62 88888.00 2023-07-28 17:01:43.000 209 21624.86 317.76 42675.64 88888.00 2023-07-28 17:01:44.000 209 21624.85 317.79 42675.64 88888.00 2023-07-28 17:01:45.000 209 21624.89 317.77 42675.64 47829.70 2023-07-28 17:01:46.000 209 21624.93 317.77 42675.65 88888.00 2023-07-28 17:01:47.000 209 21624.93 317.82 42675.67 88888.00 2023-07-28 17:01:48.000 209 21624.89 317.87 42675.68 88888.00 2023-07-28 17:01:49.000 209 21624.85 317.92 42675.69 88888.00 2023-07-28 17:01:50.000 209 21624.83 317.95 42675.69 47829.64 2023-07-28 17:01:51.000 209 21624.78 317.96 42675.69 88888.00 2023-07-28 17:01:52.000 209 21624.74 317.97 42675.68 88888.00 2023-07-28 17:01:53.000 209 21624.73 317.94 42675.68 88888.00 2023-07-28 17:01:54.000 209 21624.69 317.88 42675.71 88888.00 2023-07-28 17:01:55.000 209 21624.65 317.87 42675.72 99999.00 2023-07-28 17:01:56.000 209 21624.61 317.93 42675.70 99999.00 2023-07-28 17:01:57.000 209 21624.61 318.00 42675.70 99999.00 2023-07-28 17:01:58.000 209 21624.63 318.01 42675.71 99999.00 2023-07-28 17:01:59.000 209 21624.65 317.95 42675.71 99999.00 2023-07-28 17:02:00.000 209 21624.67 317.93 42675.71 47829.69 2023-07-28 17:02:01.000 209 21624.72 317.97 42675.73 88888.00 2023-07-28 17:02:02.000 209 21624.77 318.01 42675.75 88888.00 2023-07-28 17:02:03.000 209 21624.81 317.99 42675.77 88888.00 2023-07-28 17:02:04.000 209 21624.82 317.95 42675.77 88888.00 2023-07-28 17:02:05.000 209 21624.81 317.94 42675.73 47829.63 2023-07-28 17:02:06.000 209 21624.83 317.92 42675.73 88888.00 2023-07-28 17:02:07.000 209 21624.84 317.88 42675.69 88888.00 2023-07-28 17:02:08.000 209 21624.83 317.86 42675.64 88888.00 2023-07-28 17:02:09.000 209 21624.81 317.87 42675.66 88888.00 2023-07-28 17:02:10.000 209 21624.84 317.86 42675.70 47829.67 2023-07-28 17:02:11.000 209 21624.88 317.86 42675.68 88888.00 2023-07-28 17:02:12.000 209 21624.90 317.89 42675.67 88888.00 2023-07-28 17:02:13.000 209 21624.92 317.93 42675.71 88888.00 2023-07-28 17:02:14.000 209 21624.95 317.98 42675.73 88888.00 2023-07-28 17:02:15.000 209 21624.95 318.00 42675.70 47829.55 2023-07-28 17:02:16.000 209 21624.90 318.00 42675.67 88888.00 2023-07-28 17:02:17.000 209 21624.85 317.99 42675.68 88888.00 2023-07-28 17:02:18.000 209 21624.87 317.99 42675.69 88888.00 2023-07-28 17:02:19.000 209 21624.87 317.94 42675.68 88888.00 2023-07-28 17:02:20.000 209 21624.84 317.92 42675.69 99999.00 2023-07-28 17:02:21.000 209 21624.81 317.93 42675.76 99999.00 2023-07-28 17:02:22.000 209 21624.84 317.95 42675.79 99999.00 2023-07-28 17:02:23.000 209 21624.90 317.97 42675.78 99999.00 2023-07-28 17:02:24.000 209 21624.94 317.98 42675.72 99999.00 2023-07-28 17:02:25.000 209 21624.95 317.95 42675.68 47829.66 2023-07-28 17:02:26.000 209 21624.94 317.93 42675.69 88888.00 2023-07-28 17:02:27.000 209 21624.93 317.88 42675.70 88888.00 2023-07-28 17:02:28.000 209 21624.92 317.84 42675.68 88888.00 2023-07-28 17:02:29.000 209 21624.89 317.87 42675.67 88888.00 2023-07-28 17:02:30.000 209 21624.92 317.94 42675.68 47829.69 2023-07-28 17:02:31.000 209 21625.00 317.97 42675.68 88888.00 2023-07-28 17:02:32.000 209 21625.03 317.94 42675.67 88888.00 2023-07-28 17:02:33.000 209 21624.98 317.94 42675.61 88888.00 2023-07-28 17:02:34.000 209 21624.94 317.98 42675.54 88888.00 2023-07-28 17:02:35.000 209 21624.99 317.99 42675.50 47829.71 2023-07-28 17:02:36.000 209 21625.04 317.97 42675.46 88888.00 2023-07-28 17:02:37.000 209 21625.02 317.94 42675.47 88888.00 2023-07-28 17:02:38.000 209 21625.00 317.91 42675.52 88888.00 2023-07-28 17:02:39.000 209 21625.07 317.88 42675.55 88888.00 2023-07-28 17:02:40.000 209 21625.15 317.86 42675.51 47829.63 2023-07-28 17:02:41.000 209 21625.15 317.80 42675.46 88888.00 2023-07-28 17:02:42.000 209 21625.14 317.74 42675.43 88888.00 2023-07-28 17:02:43.000 209 21625.19 317.73 42675.43 88888.00 2023-07-28 17:02:44.000 209 21625.21 317.75 42675.44 88888.00 2023-07-28 17:02:45.000 209 21625.14 317.77 42675.47 99999.00 2023-07-28 17:02:46.000 209 21625.13 317.83 42675.51 99999.00 2023-07-28 17:02:47.000 209 21625.24 317.88 42675.54 99999.00 2023-07-28 17:02:48.000 209 21625.31 317.89 42675.52 99999.00 2023-07-28 17:02:49.000 209 21625.29 317.85 42675.44 99999.00 2023-07-28 17:02:50.000 209 21625.24 317.83 42675.36 99999.00 2023-07-28 17:02:51.000 209 21625.18 317.87 42675.34 99999.00 2023-07-28 17:02:52.000 209 21625.17 317.92 42675.40 99999.00 2023-07-28 17:02:53.000 209 21625.20 317.90 42675.46 99999.00 2023-07-28 17:02:54.000 209 21625.22 317.89 42675.44 99999.00 2023-07-28 17:02:55.000 209 21625.22 317.91 42675.38 99999.00 2023-07-28 17:02:56.000 209 21625.23 317.90 42675.38 99999.00 2023-07-28 17:02:57.000 209 21625.24 317.87 42675.41 99999.00 2023-07-28 17:02:58.000 209 21625.26 317.84 42675.39 99999.00 2023-07-28 17:02:59.000 209 21625.26 317.84 42675.34 99999.00 2023-07-28 17:03:00.000 209 21625.24 317.85 42675.30 47829.75 2023-07-28 17:03:01.000 209 21625.22 317.86 42675.30 88888.00 2023-07-28 17:03:02.000 209 21625.21 317.88 42675.31 88888.00 2023-07-28 17:03:03.000 209 21625.20 317.89 42675.32 88888.00 2023-07-28 17:03:04.000 209 21625.22 317.86 42675.37 88888.00 2023-07-28 17:03:05.000 209 21625.23 317.82 42675.39 47829.47 2023-07-28 17:03:06.000 209 21625.21 317.83 42675.41 88888.00 2023-07-28 17:03:07.000 209 21625.24 317.86 42675.41 88888.00 2023-07-28 17:03:08.000 209 21625.30 317.86 42675.40 88888.00 2023-07-28 17:03:09.000 209 21625.36 317.82 42675.35 88888.00 2023-07-28 17:03:10.000 209 21625.40 317.77 42675.27 99999.00 2023-07-28 17:03:11.000 209 21625.42 317.81 42675.26 99999.00 2023-07-28 17:03:12.000 209 21625.42 317.88 42675.31 99999.00 2023-07-28 17:03:13.000 209 21625.42 317.91 42675.34 99999.00 2023-07-28 17:03:14.000 209 21625.42 317.89 42675.31 99999.00 2023-07-28 17:03:15.000 209 21625.42 317.84 42675.23 47829.70 2023-07-28 17:03:16.000 209 21625.42 317.80 42675.18 88888.00 2023-07-28 17:03:17.000 209 21625.43 317.84 42675.18 88888.00 2023-07-28 17:03:18.000 209 21625.41 317.88 42675.23 88888.00 2023-07-28 17:03:19.000 209 21625.37 317.84 42675.29 88888.00 2023-07-28 17:03:20.000 209 21625.38 317.78 42675.29 47829.67 2023-07-28 17:03:21.000 209 21625.45 317.79 42675.30 88888.00 2023-07-28 17:03:22.000 209 21625.50 317.80 42675.31 88888.00 2023-07-28 17:03:23.000 209 21625.51 317.78 42675.27 88888.00 2023-07-28 17:03:24.000 209 21625.54 317.77 42675.21 88888.00 2023-07-28 17:03:25.000 209 21625.60 317.79 42675.21 47829.66 2023-07-28 17:03:26.000 209 21625.63 317.80 42675.19 88888.00 2023-07-28 17:03:27.000 209 21625.61 317.82 42675.13 88888.00 2023-07-28 17:03:28.000 209 21625.63 317.83 42675.11 88888.00 2023-07-28 17:03:29.000 209 21625.71 317.81 42675.18 88888.00 2023-07-28 17:03:30.000 209 21625.75 317.83 42675.26 99999.00 2023-07-28 17:03:31.000 209 21625.75 317.85 42675.31 99999.00 2023-07-28 17:03:32.000 209 21625.74 317.82 42675.31 99999.00 2023-07-28 17:03:33.000 209 21625.75 317.75 42675.31 99999.00 2023-07-28 17:03:34.000 209 21625.77 317.71 42675.29 99999.00 2023-07-28 17:03:35.000 209 21625.82 317.74 42675.27 47829.24 2023-07-28 17:03:36.000 209 21625.84 317.80 42675.28 88888.00 2023-07-28 17:03:37.000 209 21625.84 317.84 42675.32 88888.00 2023-07-28 17:03:38.000 209 21625.87 317.82 42675.35 88888.00 2023-07-28 17:03:39.000 209 21625.88 317.76 42675.34 88888.00 2023-07-28 17:03:40.000 209 21625.85 317.74 42675.31 47829.66 2023-07-28 17:03:41.000 209 21625.83 317.77 42675.29 88888.00 2023-07-28 17:03:42.000 209 21625.78 317.78 42675.24 88888.00 2023-07-28 17:03:43.000 209 21625.74 317.77 42675.18 88888.00 2023-07-28 17:03:44.000 209 21625.76 317.79 42675.15 88888.00 2023-07-28 17:03:45.000 209 21625.81 317.77 42675.16 99999.00 2023-07-28 17:03:46.000 209 21625.82 317.73 42675.21 99999.00 2023-07-28 17:03:47.000 209 21625.81 317.75 42675.25 99999.00 2023-07-28 17:03:48.000 209 21625.81 317.80 42675.29 99999.00 2023-07-28 17:03:49.000 209 21625.83 317.82 42675.31 99999.00 2023-07-28 17:03:50.000 209 21625.84 317.80 42675.28 99999.00 2023-07-28 17:03:51.000 209 21625.82 317.74 42675.25 99999.00 2023-07-28 17:03:52.000 209 21625.79 317.70 42675.24 99999.00 2023-07-28 17:03:53.000 209 21625.78 317.71 42675.23 99999.00 2023-07-28 17:03:54.000 209 21625.81 317.73 42675.23 99999.00 2023-07-28 17:03:55.000 209 21625.84 317.72 42675.23 47829.62 2023-07-28 17:03:56.000 209 21625.86 317.73 42675.26 88888.00 2023-07-28 17:03:57.000 209 21625.89 317.77 42675.32 88888.00 2023-07-28 17:03:58.000 209 21625.88 317.81 42675.34 88888.00 2023-07-28 17:03:59.000 209 21625.81 317.81 42675.30 88888.00 2023-07-28 17:04:00.000 209 21625.73 317.77 42675.25 47829.74 2023-07-28 17:04:01.000 209 21625.74 317.74 42675.22 88888.00 2023-07-28 17:04:02.000 209 21625.81 317.71 42675.21 88888.00 2023-07-28 17:04:03.000 209 21625.90 317.75 42675.21 88888.00 2023-07-28 17:04:04.000 209 21625.95 317.80 42675.22 88888.00 2023-07-28 17:04:05.000 209 21625.90 317.80 42675.22 47829.74 2023-07-28 17:04:06.000 209 21625.84 317.75 42675.20 88888.00 2023-07-28 17:04:07.000 209 21625.84 317.74 42675.21 88888.00 2023-07-28 17:04:08.000 209 21625.86 317.77 42675.21 88888.00 2023-07-28 17:04:09.000 209 21625.88 317.82 42675.20 88888.00 2023-07-28 17:04:10.000 209 21625.93 317.88 42675.23 47829.72 2023-07-28 17:04:11.000 209 21625.95 317.92 42675.27 88888.00 2023-07-28 17:04:12.000 209 21625.91 317.93 42675.29 88888.00 2023-07-28 17:04:13.000 209 21625.85 317.89 42675.31 88888.00 2023-07-28 17:04:14.000 209 21625.83 317.87 42675.33 88888.00 2023-07-28 17:04:15.000 209 21625.81 317.88 42675.32 99999.00 2023-07-28 17:04:16.000 209 21625.77 317.82 42675.29 99999.00 2023-07-28 17:04:17.000 209 21625.74 317.78 42675.25 99999.00 2023-07-28 17:04:18.000 209 21625.76 317.78 42675.22 99999.00 2023-07-28 17:04:19.000 209 21625.83 317.79 42675.27 99999.00 2023-07-28 17:04:20.000 209 21625.90 317.81 42675.34 99999.00 2023-07-28 17:04:21.000 209 21625.89 317.84 42675.33 99999.00 2023-07-28 17:04:22.000 209 21625.84 317.89 42675.29 99999.00 2023-07-28 17:04:23.000 209 21625.83 317.92 42675.24 99999.00 2023-07-28 17:04:24.000 209 21625.85 317.90 42675.20 99999.00 2023-07-28 17:04:25.000 209 21625.87 317.88 42675.20 99999.00 2023-07-28 17:04:26.000 209 21625.89 317.85 42675.26 99999.00 2023-07-28 17:04:27.000 209 21625.93 317.80 42675.27 99999.00 2023-07-28 17:04:28.000 209 21625.97 317.76 42675.24 99999.00 2023-07-28 17:04:29.000 209 21625.99 317.78 42675.23 99999.00 2023-07-28 17:04:30.000 209 21625.97 317.82 42675.24 47829.64 2023-07-28 17:04:31.000 209 21625.94 317.81 42675.26 88888.00 2023-07-28 17:04:32.000 209 21625.91 317.74 42675.23 88888.00 2023-07-28 17:04:33.000 209 21625.88 317.66 42675.18 88888.00 2023-07-28 17:04:34.000 209 21625.88 317.66 42675.16 88888.00 2023-07-28 17:04:35.000 209 21625.90 317.72 42675.21 47829.55 2023-07-28 17:04:36.000 209 21625.91 317.77 42675.24 88888.00 2023-07-28 17:04:37.000 209 21625.91 317.79 42675.22 88888.00 2023-07-28 17:04:38.000 209 21625.92 317.80 42675.21 88888.00 2023-07-28 17:04:39.000 209 21625.92 317.84 42675.21 88888.00 2023-07-28 17:04:40.000 209 21625.91 317.85 42675.24 47829.73 2023-07-28 17:04:41.000 209 21625.90 317.80 42675.23 88888.00 2023-07-28 17:04:42.000 209 21625.87 317.76 42675.21 88888.00 2023-07-28 17:04:43.000 209 21625.81 317.78 42675.22 88888.00 2023-07-28 17:04:44.000 209 21625.74 317.82 42675.24 88888.00 2023-07-28 17:04:45.000 209 21625.73 317.85 42675.22 47829.70 2023-07-28 17:04:46.000 209 21625.76 317.85 42675.21 88888.00 2023-07-28 17:04:47.000 209 21625.81 317.86 42675.23 88888.00 2023-07-28 17:04:48.000 209 21625.84 317.89 42675.27 88888.00 2023-07-28 17:04:49.000 209 21625.82 317.89 42675.29 88888.00 2023-07-28 17:04:50.000 209 21625.76 317.86 42675.30 99999.00 2023-07-28 17:04:51.000 209 21625.71 317.83 42675.27 99999.00 2023-07-28 17:04:52.000 209 21625.72 317.82 42675.21 99999.00 2023-07-28 17:04:53.000 209 21625.76 317.84 42675.22 99999.00 2023-07-28 17:04:54.000 209 21625.76 317.85 42675.24 99999.00 2023-07-28 17:04:55.000 209 21625.75 317.81 42675.25 47829.80 2023-07-28 17:04:56.000 209 21625.79 317.77 42675.27 88888.00 2023-07-28 17:04:57.000 209 21625.84 317.76 42675.26 88888.00 2023-07-28 17:04:58.000 209 21625.85 317.74 42675.22 88888.00 2023-07-28 17:04:59.000 209 21625.82 317.76 42675.16 88888.00 2023-07-28 17:05:00.000 209 21625.80 317.81 42675.14 99999.00 2023-07-28 17:05:01.000 209 21625.84 317.79 42675.15 99999.00 2023-07-28 17:05:02.000 209 21625.89 317.73 42675.18 99999.00 2023-07-28 17:05:03.000 209 21625.89 317.67 42675.18 99999.00 2023-07-28 17:05:04.000 209 21625.91 317.69 42675.19 99999.00 2023-07-28 17:05:05.000 209 21625.94 317.76 42675.21 47829.80 2023-07-28 17:05:06.000 209 21625.93 317.76 42675.21 88888.00 2023-07-28 17:05:07.000 209 21625.93 317.76 42675.22 88888.00 2023-07-28 17:05:08.000 209 21625.92 317.81 42675.23 88888.00 2023-07-28 17:05:09.000 209 21625.92 317.81 42675.22 88888.00 2023-07-28 17:05:10.000 209 21625.94 317.78 42675.24 47830.32 2023-07-28 17:05:11.000 209 21625.92 317.79 42675.26 88888.00 2023-07-28 17:05:12.000 209 21625.87 317.81 42675.21 88888.00 2023-07-28 17:05:13.000 209 21625.81 317.83 42675.16 88888.00 2023-07-28 17:05:14.000 209 21625.78 317.85 42675.13 88888.00 2023-07-28 17:05:15.000 209 21625.78 317.82 42675.13 47829.82 2023-07-28 17:05:16.000 209 21625.80 317.78 42675.15 88888.00 2023-07-28 17:05:17.000 209 21625.83 317.76 42675.18 88888.00 2023-07-28 17:05:18.000 209 21625.84 317.80 42675.21 88888.00 2023-07-28 17:05:19.000 209 21625.85 317.84 42675.18 88888.00 2023-07-28 17:05:20.000 209 21625.87 317.81 42675.14 47829.70 2023-07-28 17:05:21.000 209 21625.89 317.81 42675.14 88888.00 2023-07-28 17:05:22.000 209 21625.90 317.84 42675.15 88888.00 2023-07-28 17:05:23.000 209 21625.87 317.83 42675.15 88888.00 2023-07-28 17:05:24.000 209 21625.84 317.80 42675.15 88888.00 2023-07-28 17:05:25.000 209 21625.83 317.82 42675.19 99999.00 2023-07-28 17:05:26.000 209 21625.86 317.85 42675.26 99999.00 2023-07-28 17:05:27.000 209 21625.88 317.88 42675.29 99999.00 2023-07-28 17:05:28.000 209 21625.85 317.89 42675.31 99999.00 2023-07-28 17:05:29.000 209 21625.82 317.87 42675.32 99999.00 2023-07-28 17:05:30.000 209 21625.83 317.87 42675.30 47829.77 2023-07-28 17:05:31.000 209 21625.81 317.91 42675.25 88888.00 2023-07-28 17:05:32.000 209 21625.76 317.97 42675.23 88888.00 2023-07-28 17:05:33.000 209 21625.76 318.02 42675.30 88888.00 2023-07-28 17:05:34.000 209 21625.76 318.00 42675.35 88888.00 2023-07-28 17:05:35.000 209 21625.75 317.98 42675.35 47830.30 2023-07-28 17:05:36.000 209 21625.74 318.00 42675.31 88888.00 2023-07-28 17:05:37.000 209 21625.75 318.02 42675.30 88888.00 2023-07-28 17:05:38.000 209 21625.76 317.98 42675.30 88888.00 2023-07-28 17:05:39.000 209 21625.76 317.98 42675.31 88888.00 2023-07-28 17:05:40.000 209 21625.78 318.01 42675.31 47829.74 2023-07-28 17:05:41.000 209 21625.81 318.01 42675.31 88888.00 2023-07-28 17:05:42.000 209 21625.82 317.99 42675.28 88888.00 2023-07-28 17:05:43.000 209 21625.80 317.99 42675.26 88888.00 2023-07-28 17:05:44.000 209 21625.74 317.98 42675.27 88888.00 2023-07-28 17:05:45.000 209 21625.69 317.97 42675.32 47829.76 2023-07-28 17:05:46.000 209 21625.69 317.97 42675.34 88888.00 2023-07-28 17:05:47.000 209 21625.74 317.99 42675.28 88888.00 2023-07-28 17:05:48.000 209 21625.76 318.00 42675.21 88888.00 2023-07-28 17:05:49.000 209 21625.76 318.00 42675.21 88888.00 2023-07-28 17:05:50.000 209 21625.76 317.99 42675.20 47829.86 2023-07-28 17:05:51.000 209 21625.75 317.96 42675.21 88888.00 2023-07-28 17:05:52.000 209 21625.74 317.94 42675.25 88888.00 2023-07-28 17:05:53.000 209 21625.72 317.94 42675.29 88888.00 2023-07-28 17:05:54.000 209 21625.71 317.94 42675.32 88888.00 2023-07-28 17:05:55.000 209 21625.72 317.94 42675.33 47829.21 2023-07-28 17:05:56.000 209 21625.74 317.98 42675.30 88888.00 2023-07-28 17:05:57.000 209 21625.77 318.03 42675.29 88888.00 2023-07-28 17:05:58.000 209 21625.77 318.03 42675.27 88888.00 2023-07-28 17:05:59.000 209 21625.72 317.99 42675.22 88888.00 2023-07-28 17:06:00.000 209 21625.67 317.98 42675.19 47829.85 2023-07-28 17:06:01.000 209 21625.67 317.98 42675.18 88888.00 2023-07-28 17:06:02.000 209 21625.68 317.98 42675.18 88888.00 2023-07-28 17:06:03.000 209 21625.72 317.97 42675.17 88888.00 2023-07-28 17:06:04.000 209 21625.79 317.96 42675.16 88888.00 2023-07-28 17:06:05.000 209 21625.84 317.96 42675.21 47829.90 2023-07-28 17:06:06.000 209 21625.85 317.96 42675.24 88888.00 2023-07-28 17:06:07.000 209 21625.85 317.92 42675.20 88888.00 2023-07-28 17:06:08.000 209 21625.88 317.87 42675.18 88888.00 2023-07-28 17:06:09.000 209 21625.91 317.86 42675.21 88888.00 2023-07-28 17:06:10.000 209 21625.94 317.87 42675.24 99999.00 2023-07-28 17:06:11.000 209 21625.95 317.86 42675.21 99999.00 2023-07-28 17:06:12.000 209 21625.92 317.84 42675.14 99999.00 2023-07-28 17:06:13.000 209 21625.92 317.85 42675.10 99999.00 2023-07-28 17:06:14.000 209 21626.00 317.86 42675.12 99999.00 2023-07-28 17:06:15.000 209 21626.12 317.85 42675.12 47829.95 2023-07-28 17:06:16.000 209 21626.18 317.86 42675.10 88888.00 2023-07-28 17:06:17.000 209 21626.18 317.90 42675.14 88888.00 2023-07-28 17:06:18.000 209 21626.13 317.91 42675.18 88888.00 2023-07-28 17:06:19.000 209 21626.11 317.89 42675.20 88888.00 2023-07-28 17:06:20.000 209 21626.14 317.87 42675.25 47830.04 2023-07-28 17:06:21.000 209 21626.18 317.86 42675.29 88888.00 2023-07-28 17:06:22.000 209 21626.22 317.91 42675.31 88888.00 2023-07-28 17:06:23.000 209 21626.22 317.96 42675.29 88888.00 2023-07-28 17:06:24.000 209 21626.16 317.96 42675.25 88888.00 2023-07-28 17:06:25.000 209 21626.10 317.92 42675.20 47829.87 2023-07-28 17:06:26.000 209 21626.09 317.86 42675.14 88888.00 2023-07-28 17:06:27.000 209 21626.17 317.86 42675.15 88888.00 2023-07-28 17:06:28.000 209 21626.24 317.90 42675.17 88888.00 2023-07-28 17:06:29.000 209 21626.22 317.90 42675.12 88888.00 2023-07-28 17:06:30.000 209 21626.14 317.92 42675.09 47829.90 2023-07-28 17:06:31.000 209 21626.10 317.96 42675.09 88888.00 2023-07-28 17:06:32.000 209 21626.11 318.00 42675.06 88888.00 2023-07-28 17:06:33.000 209 21626.13 318.04 42675.08 88888.00 2023-07-28 17:06:34.000 209 21626.15 318.05 42675.11 88888.00 2023-07-28 17:06:35.000 209 21626.17 318.08 42675.14 47829.87 2023-07-28 17:06:36.000 209 21626.20 318.12 42675.18 88888.00 2023-07-28 17:06:37.000 209 21626.18 318.14 42675.19 88888.00 2023-07-28 17:06:38.000 209 21626.12 318.17 42675.20 88888.00 2023-07-28 17:06:39.000 209 21626.11 318.18 42675.20 88888.00 2023-07-28 17:06:40.000 209 21626.15 318.13 42675.15 99999.00 2023-07-28 17:06:41.000 209 21626.17 318.07 42675.11 99999.00 2023-07-28 17:06:42.000 209 21626.13 318.06 42675.11 99999.00 2023-07-28 17:06:43.000 209 21626.11 318.06 42675.11 99999.00 2023-07-28 17:06:44.000 209 21626.14 318.03 42675.13 99999.00 2023-07-28 17:06:45.000 209 21626.19 318.02 42675.15 47830.06 2023-07-28 17:06:46.000 209 21626.21 318.01 42675.16 88888.00 2023-07-28 17:06:47.000 209 21626.18 318.01 42675.16 88888.00 2023-07-28 17:06:48.000 209 21626.16 318.01 42675.14 88888.00 2023-07-28 17:06:49.000 209 21626.16 318.06 42675.11 88888.00 2023-07-28 17:06:50.000 209 21626.19 318.11 42675.11 47829.87 2023-07-28 17:06:51.000 209 21626.19 318.10 42675.14 88888.00 2023-07-28 17:06:52.000 209 21626.13 318.08 42675.13 88888.00 2023-07-28 17:06:53.000 209 21626.15 318.07 42675.09 88888.00 2023-07-28 17:06:54.000 209 21626.23 318.02 42675.05 88888.00 2023-07-28 17:06:55.000 209 21626.26 317.97 42675.05 47830.02 2023-07-28 17:06:56.000 209 21626.23 317.95 42675.09 88888.00 2023-07-28 17:06:57.000 209 21626.23 317.94 42675.11 88888.00 2023-07-28 17:06:58.000 209 21626.27 317.94 42675.14 88888.00 2023-07-28 17:06:59.000 209 21626.31 317.99 42675.18 88888.00 2023-07-28 17:07:00.000 209 21626.34 318.02 42675.18 99999.00 2023-07-28 17:07:01.000 209 21626.38 318.01 42675.16 99999.00 2023-07-28 17:07:02.000 209 21626.41 318.02 42675.14 99999.00 2023-07-28 17:07:03.000 209 21626.38 318.06 42675.14 99999.00 2023-07-28 17:07:04.000 209 21626.31 318.06 42675.14 99999.00 2023-07-28 17:07:05.000 209 21626.27 318.01 42675.13 47829.49 2023-07-28 17:07:06.000 209 21626.28 317.96 42675.10 88888.00 2023-07-28 17:07:07.000 209 21626.30 317.94 42675.06 88888.00 2023-07-28 17:07:08.000 209 21626.32 317.94 42675.06 88888.00 2023-07-28 17:07:09.000 209 21626.33 317.98 42675.10 88888.00 2023-07-28 17:07:10.000 209 21626.34 317.99 42675.16 99999.00 2023-07-28 17:07:11.000 209 21626.38 317.99 42675.18 99999.00 2023-07-28 17:07:12.000 209 21626.39 317.99 42675.16 99999.00 2023-07-28 17:07:13.000 209 21626.40 317.97 42675.14 99999.00 2023-07-28 17:07:14.000 209 21626.39 317.94 42675.07 99999.00 2023-07-28 17:07:15.000 209 21626.36 317.94 42675.02 47829.98 2023-07-28 17:07:16.000 209 21626.36 317.93 42675.03 88888.00 2023-07-28 17:07:17.000 209 21626.40 317.91 42675.08 88888.00 2023-07-28 17:07:18.000 209 21626.48 317.92 42675.13 88888.00 2023-07-28 17:07:19.000 209 21626.52 317.93 42675.12 88888.00 2023-07-28 17:07:20.000 209 21626.50 317.93 42675.07 99999.00 2023-07-28 17:07:21.000 209 21626.50 317.88 42675.06 99999.00 2023-07-28 17:07:22.000 209 21626.55 317.82 42675.04 99999.00 2023-07-28 17:07:23.000 209 21626.59 317.82 42674.98 99999.00 2023-07-28 17:07:24.000 209 21626.61 317.88 42674.97 99999.00 2023-07-28 17:07:25.000 209 21626.66 317.92 42675.00 99999.00 2023-07-28 17:07:26.000 209 21626.72 317.99 42675.02 99999.00 2023-07-28 17:07:27.000 209 21626.72 318.05 42675.02 99999.00 2023-07-28 17:07:28.000 209 21626.67 318.06 42675.02 99999.00 2023-07-28 17:07:29.000 209 21626.65 318.00 42675.00 99999.00 2023-07-28 17:07:30.000 209 21626.68 317.95 42674.96 47830.94 2023-07-28 17:07:31.000 209 21626.72 317.94 42674.94 88888.00 2023-07-28 17:07:32.000 209 21626.72 317.97 42674.95 88888.00 2023-07-28 17:07:33.000 209 21626.77 317.97 42675.00 88888.00 2023-07-28 17:07:34.000 209 21626.82 317.91 42675.04 88888.00 2023-07-28 17:07:35.000 209 21626.83 317.87 42675.06 47829.97 2023-07-28 17:07:36.000 209 21626.80 317.88 42675.06 88888.00 2023-07-28 17:07:37.000 209 21626.81 317.85 42675.04 88888.00 2023-07-28 17:07:38.000 209 21626.87 317.80 42675.00 88888.00 2023-07-28 17:07:39.000 209 21626.95 317.83 42674.98 88888.00 2023-07-28 17:07:40.000 209 21626.99 317.87 42674.96 99999.00 2023-07-28 17:07:41.000 209 21626.98 317.86 42674.95 99999.00 2023-07-28 17:07:42.000 209 21626.95 317.88 42674.98 99999.00 2023-07-28 17:07:43.000 209 21626.92 317.94 42674.99 99999.00 2023-07-28 17:07:44.000 209 21626.90 317.94 42674.98 99999.00 2023-07-28 17:07:45.000 209 21626.91 317.94 42674.98 99999.00 2023-07-28 17:07:46.000 209 21626.98 317.95 42675.01 99999.00 2023-07-28 17:07:47.000 209 21627.03 317.93 42675.00 99999.00 2023-07-28 17:07:48.000 209 21627.05 317.87 42674.95 99999.00 2023-07-28 17:07:49.000 209 21627.03 317.83 42674.94 99999.00 2023-07-28 17:07:50.000 209 21627.04 317.87 42674.95 99999.00 2023-07-28 17:07:51.000 209 21627.10 317.94 42674.98 99999.00 2023-07-28 17:07:52.000 209 21627.16 317.97 42675.02 99999.00 2023-07-28 17:07:53.000 209 21627.17 317.96 42675.03 99999.00 2023-07-28 17:07:54.000 209 21627.14 317.91 42675.00 99999.00 2023-07-28 17:07:55.000 209 21627.15 317.87 42674.95 47830.41 2023-07-28 17:07:56.000 209 21627.15 317.89 42674.92 88888.00 2023-07-28 17:07:57.000 209 21627.09 317.95 42674.91 88888.00 2023-07-28 17:07:58.000 209 21627.03 317.95 42674.91 88888.00 2023-07-28 17:07:59.000 209 21627.03 317.91 42674.91 88888.00 2023-07-28 17:08:00.000 209 21627.08 317.89 42674.90 47830.11 2023-07-28 17:08:01.000 209 21627.13 317.90 42674.91 88888.00 2023-07-28 17:08:02.000 209 21627.13 317.92 42674.91 88888.00 2023-07-28 17:08:03.000 209 21627.14 317.92 42674.89 88888.00 2023-07-28 17:08:04.000 209 21627.16 317.88 42674.87 88888.00 2023-07-28 17:08:05.000 209 21627.15 317.87 42674.89 99999.00 2023-07-28 17:08:06.000 209 21627.12 317.90 42674.91 99999.00 2023-07-28 17:08:07.000 209 21627.09 317.98 42674.91 99999.00 2023-07-28 17:08:08.000 209 21627.09 318.04 42674.91 99999.00 2023-07-28 17:08:09.000 209 21627.10 318.02 42674.94 99999.00 2023-07-28 17:08:10.000 209 21627.10 317.97 42674.96 47830.05 2023-07-28 17:08:11.000 209 21627.08 317.92 42674.96 88888.00 2023-07-28 17:08:12.000 209 21627.07 317.90 42674.90 88888.00 2023-07-28 17:08:13.000 209 21627.09 317.93 42674.87 88888.00 2023-07-28 17:08:14.000 209 21627.10 317.98 42674.89 88888.00 2023-07-28 17:08:15.000 209 21627.12 318.04 42674.97 99999.00 2023-07-28 17:08:16.000 209 21627.15 318.11 42675.06 99999.00 2023-07-28 17:08:17.000 209 21627.17 318.17 42675.07 99999.00 2023-07-28 17:08:18.000 209 21627.16 318.18 42675.01 99999.00 2023-07-28 17:08:19.000 209 21627.13 318.12 42674.95 99999.00 2023-07-28 17:08:20.000 209 21627.12 318.05 42674.92 47830.01 2023-07-28 17:08:21.000 209 21627.11 318.04 42674.91 88888.00 2023-07-28 17:08:22.000 209 21627.08 318.07 42674.93 88888.00 2023-07-28 17:08:23.000 209 21627.08 318.09 42674.99 88888.00 2023-07-28 17:08:24.000 209 21627.12 318.06 42675.00 88888.00 2023-07-28 17:08:25.000 209 21627.15 318.04 42674.93 47830.25 2023-07-28 17:08:26.000 209 21627.12 318.02 42674.90 88888.00 2023-07-28 17:08:27.000 209 21627.06 318.00 42674.93 88888.00 2023-07-28 17:08:28.000 209 21627.05 317.98 42674.94 88888.00 2023-07-28 17:08:29.000 209 21627.12 317.99 42674.90 88888.00 2023-07-28 17:08:30.000 209 21627.24 318.02 42674.88 99999.00 2023-07-28 17:08:31.000 209 21627.32 318.06 42674.91 99999.00 2023-07-28 17:08:32.000 209 21627.32 318.03 42674.97 99999.00 2023-07-28 17:08:33.000 209 21627.32 317.97 42674.99 99999.00 2023-07-28 17:08:34.000 209 21627.35 317.96 42674.98 99999.00 2023-07-28 17:08:35.000 209 21627.35 318.01 42674.99 47830.34 2023-07-28 17:08:36.000 209 21627.40 318.02 42675.03 88888.00 2023-07-28 17:08:37.000 209 21627.47 318.02 42675.01 88888.00 2023-07-28 17:08:38.000 209 21627.51 318.04 42674.96 88888.00 2023-07-28 17:08:39.000 209 21627.49 318.07 42674.98 88888.00 2023-07-28 17:08:40.000 209 21627.42 318.12 42675.01 47830.73 2023-07-28 17:08:41.000 209 21627.37 318.14 42674.98 88888.00 2023-07-28 17:08:42.000 209 21627.35 318.11 42674.94 88888.00 2023-07-28 17:08:43.000 209 21627.32 318.07 42674.95 88888.00 2023-07-28 17:08:44.000 209 21627.30 318.04 42674.96 88888.00 2023-07-28 17:08:45.000 209 21627.31 317.99 42674.95 47830.12 2023-07-28 17:08:46.000 209 21627.32 317.96 42674.93 88888.00 2023-07-28 17:08:47.000 209 21627.32 317.95 42674.91 88888.00 2023-07-28 17:08:48.000 209 21627.35 317.98 42674.90 88888.00 2023-07-28 17:08:49.000 209 21627.40 318.00 42674.90 88888.00 2023-07-28 17:08:50.000 209 21627.41 317.99 42674.91 99999.00 2023-07-28 17:08:51.000 209 21627.40 317.98 42674.91 99999.00 2023-07-28 17:08:52.000 209 21627.44 317.98 42674.90 99999.00 2023-07-28 17:08:53.000 209 21627.50 317.94 42674.89 99999.00 2023-07-28 17:08:54.000 209 21627.51 317.89 42674.88 99999.00 2023-07-28 17:08:55.000 209 21627.49 317.89 42674.86 47830.21 2023-07-28 17:08:56.000 209 21627.48 317.93 42674.86 88888.00 2023-07-28 17:08:57.000 209 21627.50 317.98 42674.90 88888.00 2023-07-28 17:08:58.000 209 21627.49 318.02 42674.96 88888.00 2023-07-28 17:08:59.000 209 21627.43 318.07 42674.97 88888.00 2023-07-28 17:09:00.000 209 21627.36 318.10 42674.94 99999.00 2023-07-28 17:09:01.000 209 21627.35 318.09 42674.90 99999.00 2023-07-28 17:09:02.000 209 21627.42 318.08 42674.91 99999.00 2023-07-28 17:09:03.000 209 21627.47 318.08 42674.93 99999.00 2023-07-28 17:09:04.000 209 21627.47 318.10 42674.90 99999.00 2023-07-28 17:09:05.000 209 21627.42 318.09 42674.88 47830.17 2023-07-28 17:09:06.000 209 21627.38 318.06 42674.89 88888.00 2023-07-28 17:09:07.000 209 21627.37 318.06 42674.92 88888.00 2023-07-28 17:09:08.000 209 21627.38 318.09 42674.96 88888.00 2023-07-28 17:09:09.000 209 21627.36 318.11 42674.96 88888.00 2023-07-28 17:09:10.000 209 21627.33 318.09 42674.89 47830.21 2023-07-28 17:09:11.000 209 21627.31 318.02 42674.82 88888.00 2023-07-28 17:09:12.000 209 21627.27 317.96 42674.80 88888.00 2023-07-28 17:09:13.000 209 21627.28 317.99 42674.82 88888.00 2023-07-28 17:09:14.000 209 21627.34 318.04 42674.86 88888.00 2023-07-28 17:09:15.000 209 21627.41 318.01 42674.84 47830.20 2023-07-28 17:09:16.000 209 21627.49 317.93 42674.81 88888.00 2023-07-28 17:09:17.000 209 21627.57 317.91 42674.81 88888.00 2023-07-28 17:09:18.000 209 21627.63 317.90 42674.79 88888.00 2023-07-28 17:09:19.000 209 21627.64 317.88 42674.77 88888.00 2023-07-28 17:09:20.000 209 21627.60 317.89 42674.79 99999.00 2023-07-28 17:09:21.000 209 21627.60 317.96 42674.82 99999.00 2023-07-28 17:09:22.000 209 21627.59 318.04 42674.83 99999.00 2023-07-28 17:09:23.000 209 21627.50 318.04 42674.84 99999.00 2023-07-28 17:09:24.000 209 21627.42 317.99 42674.86 99999.00 2023-07-28 17:09:25.000 209 21627.42 317.96 42674.89 99999.00 2023-07-28 17:09:26.000 209 21627.52 317.98 42674.92 99999.00 2023-07-28 17:09:27.000 209 21627.60 317.99 42674.94 99999.00 2023-07-28 17:09:28.000 209 21627.62 317.98 42674.91 99999.00 2023-07-28 17:09:29.000 209 21627.60 317.97 42674.90 99999.00 2023-07-28 17:09:30.000 209 21627.56 317.97 42674.91 47830.23 2023-07-28 17:09:31.000 209 21627.52 317.98 42674.91 88888.00 2023-07-28 17:09:32.000 209 21627.50 317.99 42674.87 88888.00 2023-07-28 17:09:33.000 209 21627.50 317.96 42674.82 88888.00 2023-07-28 17:09:34.000 209 21627.52 317.90 42674.79 88888.00 2023-07-28 17:09:35.000 209 21627.55 317.88 42674.84 47830.19 2023-07-28 17:09:36.000 209 21627.59 317.90 42674.88 88888.00 2023-07-28 17:09:37.000 209 21627.63 317.90 42674.86 88888.00 2023-07-28 17:09:38.000 209 21627.65 317.93 42674.86 88888.00 2023-07-28 17:09:39.000 209 21627.65 317.97 42674.90 88888.00 2023-07-28 17:09:40.000 209 21627.72 317.96 42674.93 99999.00 2023-07-28 17:09:41.000 209 21627.81 317.91 42674.93 99999.00 2023-07-28 17:09:42.000 209 21627.89 317.86 42674.88 99999.00 2023-07-28 17:09:43.000 209 21627.97 317.82 42674.85 99999.00 2023-07-28 17:09:44.000 209 21628.01 317.78 42674.83 99999.00 2023-07-28 17:09:45.000 209 21628.04 317.77 42674.82 47830.35 2023-07-28 17:09:46.000 209 21628.05 317.81 42674.83 88888.00 2023-07-28 17:09:47.000 209 21628.02 317.84 42674.87 88888.00 2023-07-28 17:09:48.000 209 21627.97 317.82 42674.89 88888.00 2023-07-28 17:09:49.000 209 21627.92 317.80 42674.85 88888.00 2023-07-28 17:09:50.000 209 21627.88 317.77 42674.79 47830.62 2023-07-28 17:09:51.000 209 21627.84 317.76 42674.79 88888.00 2023-07-28 17:09:52.000 209 21627.82 317.79 42674.85 88888.00 2023-07-28 17:09:53.000 209 21627.85 317.83 42674.85 88888.00 2023-07-28 17:09:54.000 209 21627.90 317.85 42674.83 88888.00 2023-07-28 17:09:55.000 209 21627.89 317.87 42674.84 47830.38 2023-07-28 17:09:56.000 209 21627.86 317.93 42674.86 88888.00 2023-07-28 17:09:57.000 209 21627.90 317.97 42674.86 88888.00 2023-07-28 17:09:58.000 209 21627.93 317.95 42674.86 88888.00 2023-07-28 17:09:59.000 209 21627.91 317.88 42674.84 88888.00 2023-07-28 17:10:00.000 209 21627.94 317.84 42674.80 99999.00 2023-07-28 17:10:01.000 209 21627.99 317.84 42674.74 99999.00 2023-07-28 17:10:02.000 209 21628.01 317.86 42674.74 99999.00 2023-07-28 17:10:03.000 209 21628.03 317.88 42674.75 99999.00 2023-07-28 17:10:04.000 209 21628.03 317.88 42674.71 99999.00 2023-07-28 17:10:05.000 209 21628.03 317.88 42674.67 99999.00 2023-07-28 17:10:06.000 209 21628.08 317.90 42674.67 99999.00 2023-07-28 17:10:07.000 209 21628.15 317.95 42674.69 99999.00 2023-07-28 17:10:08.000 209 21628.24 317.98 42674.67 99999.00 2023-07-28 17:10:09.000 209 21628.28 317.93 42674.65 99999.00 2023-07-28 17:10:10.000 209 21628.23 317.85 42674.62 99999.00 2023-07-28 17:10:11.000 209 21628.17 317.86 42674.66 99999.00 2023-07-28 17:10:12.000 209 21628.19 317.92 42674.71 99999.00 2023-07-28 17:10:13.000 209 21628.21 317.92 42674.66 99999.00 2023-07-28 17:10:14.000 209 21628.18 317.91 42674.54 99999.00 2023-07-28 17:10:15.000 209 21628.14 317.93 42674.53 47830.32 2023-07-28 17:10:16.000 209 21628.16 317.94 42674.59 88888.00 2023-07-28 17:10:17.000 209 21628.17 317.94 42674.62 88888.00 2023-07-28 17:10:18.000 209 21628.13 317.95 42674.64 88888.00 2023-07-28 17:10:19.000 209 21628.14 318.00 42674.67 88888.00 2023-07-28 17:10:20.000 209 21628.17 318.02 42674.67 99999.00 2023-07-28 17:10:21.000 209 21628.18 317.98 42674.62 99999.00 2023-07-28 17:10:22.000 209 21628.21 317.93 42674.61 99999.00 2023-07-28 17:10:23.000 209 21628.24 317.91 42674.61 99999.00 2023-07-28 17:10:24.000 209 21628.23 317.88 42674.59 99999.00 2023-07-28 17:10:25.000 209 21628.24 317.88 42674.57 99999.00 2023-07-28 17:10:26.000 209 21628.28 317.93 42674.61 99999.00 2023-07-28 17:10:27.000 209 21628.34 317.95 42674.67 99999.00 2023-07-28 17:10:28.000 209 21628.40 317.94 42674.71 99999.00 2023-07-28 17:10:29.000 209 21628.43 317.93 42674.69 99999.00 2023-07-28 17:10:30.000 209 21628.42 317.95 42674.68 99999.00 2023-07-28 17:10:31.000 209 21628.43 317.99 42674.68 99999.00 2023-07-28 17:10:32.000 209 21628.43 318.00 42674.64 99999.00 2023-07-28 17:10:33.000 209 21628.40 317.96 42674.60 99999.00 2023-07-28 17:10:34.000 209 21628.40 317.93 42674.64 99999.00 2023-07-28 17:10:35.000 209 21628.38 317.94 42674.69 47830.48 2023-07-28 17:10:36.000 209 21628.36 317.99 42674.64 88888.00 2023-07-28 17:10:37.000 209 21628.40 318.03 42674.52 88888.00 2023-07-28 17:10:38.000 209 21628.44 318.02 42674.46 88888.00 2023-07-28 17:10:39.000 209 21628.43 318.01 42674.48 88888.00 2023-07-28 17:10:40.000 209 21628.40 318.00 42674.52 47830.43 2023-07-28 17:10:41.000 209 21628.40 317.97 42674.55 88888.00 2023-07-28 17:10:42.000 209 21628.41 317.92 42674.60 88888.00 2023-07-28 17:10:43.000 209 21628.42 317.87 42674.65 88888.00 2023-07-28 17:10:44.000 209 21628.42 317.89 42674.68 88888.00 2023-07-28 17:10:45.000 209 21628.46 317.93 42674.66 47830.36 2023-07-28 17:10:46.000 209 21628.51 317.90 42674.58 88888.00 2023-07-28 17:10:47.000 209 21628.55 317.88 42674.50 88888.00 2023-07-28 17:10:48.000 209 21628.55 317.91 42674.47 88888.00 2023-07-28 17:10:49.000 209 21628.53 317.94 42674.48 88888.00 2023-07-28 17:10:50.000 209 21628.57 317.94 42674.54 99999.00 2023-07-28 17:10:51.000 209 21628.60 317.94 42674.60 99999.00 2023-07-28 17:10:52.000 209 21628.57 317.94 42674.62 99999.00 2023-07-28 17:10:53.000 209 21628.57 317.97 42674.66 99999.00 2023-07-28 17:10:54.000 209 21628.63 318.00 42674.67 99999.00 2023-07-28 17:10:55.000 209 21628.67 318.01 42674.62 47830.45 2023-07-28 17:10:56.000 209 21628.65 317.98 42674.57 88888.00 2023-07-28 17:10:57.000 209 21628.60 317.94 42674.56 88888.00 2023-07-28 17:10:58.000 209 21628.58 317.93 42674.55 88888.00 2023-07-28 17:10:59.000 209 21628.60 317.94 42674.52 88888.00 2023-07-28 17:11:00.000 209 21628.60 317.94 42674.50 47830.48 2023-07-28 17:11:01.000 209 21628.60 317.93 42674.53 88888.00 2023-07-28 17:11:02.000 209 21628.65 317.92 42674.54 88888.00 2023-07-28 17:11:03.000 209 21628.69 317.87 42674.49 88888.00 2023-07-28 17:11:04.000 209 21628.74 317.85 42674.47 88888.00 2023-07-28 17:11:05.000 209 21628.80 317.88 42674.50 47830.48 2023-07-28 17:11:06.000 209 21628.83 317.89 42674.54 88888.00 2023-07-28 17:11:07.000 209 21628.85 317.91 42674.59 88888.00 2023-07-28 17:11:08.000 209 21628.86 317.95 42674.64 88888.00 2023-07-28 17:11:09.000 209 21628.87 317.96 42674.64 88888.00 2023-07-28 17:11:10.000 209 21628.92 317.95 42674.59 47830.49 2023-07-28 17:11:11.000 209 21628.99 317.94 42674.53 88888.00 2023-07-28 17:11:12.000 209 21629.03 317.96 42674.55 88888.00 2023-07-28 17:11:13.000 209 21629.02 317.94 42674.56 88888.00 2023-07-28 17:11:14.000 209 21628.97 317.89 42674.54 88888.00 2023-07-28 17:11:15.000 209 21628.93 317.89 42674.56 99999.00 2023-07-28 17:11:16.000 209 21628.91 317.93 42674.59 99999.00 2023-07-28 17:11:17.000 209 21628.93 317.95 42674.59 99999.00 2023-07-28 17:11:18.000 209 21628.98 317.93 42674.56 99999.00 2023-07-28 17:11:19.000 209 21629.04 317.90 42674.51 99999.00 2023-07-28 17:11:20.000 209 21629.04 317.88 42674.47 47830.68 2023-07-28 17:11:21.000 209 21628.97 317.86 42674.47 88888.00 2023-07-28 17:11:22.000 209 21628.94 317.83 42674.46 88888.00 2023-07-28 17:11:23.000 209 21629.01 317.85 42674.49 88888.00 2023-07-28 17:11:24.000 209 21629.09 317.89 42674.56 88888.00 2023-07-28 17:11:25.000 209 21629.08 317.86 42674.57 47830.69 2023-07-28 17:11:26.000 209 21629.06 317.84 42674.54 88888.00 2023-07-28 17:11:27.000 209 21629.09 317.89 42674.52 88888.00 2023-07-28 17:11:28.000 209 21629.16 317.92 42674.50 88888.00 2023-07-28 17:11:29.000 209 21629.15 317.89 42674.47 88888.00 2023-07-28 17:11:30.000 209 21629.08 317.88 42674.45 47830.64 2023-07-28 17:11:31.000 209 21629.10 317.91 42674.47 88888.00 2023-07-28 17:11:32.000 209 21629.17 317.94 42674.48 88888.00 2023-07-28 17:11:33.000 209 21629.17 317.92 42674.47 88888.00 2023-07-28 17:11:34.000 209 21629.12 317.88 42674.47 88888.00 2023-07-28 17:11:35.000 209 21629.11 317.86 42674.52 47830.53 2023-07-28 17:11:36.000 209 21629.09 317.82 42674.53 88888.00 2023-07-28 17:11:37.000 209 21629.06 317.80 42674.52 88888.00 2023-07-28 17:11:38.000 209 21629.06 317.83 42674.49 88888.00 2023-07-28 17:11:39.000 209 21629.11 317.85 42674.47 88888.00 2023-07-28 17:11:40.000 209 21629.16 317.87 42674.47 47828.74 2023-07-28 17:11:41.000 209 21629.19 317.86 42674.48 88888.00 2023-07-28 17:11:42.000 209 21629.23 317.82 42674.50 88888.00 2023-07-28 17:11:43.000 209 21629.27 317.80 42674.50 88888.00 2023-07-28 17:11:44.000 209 21629.28 317.77 42674.46 88888.00 2023-07-28 17:11:45.000 209 21629.25 317.73 42674.43 47830.70 2023-07-28 17:11:46.000 209 21629.24 317.72 42674.44 88888.00 2023-07-28 17:11:47.000 209 21629.24 317.70 42674.44 88888.00 2023-07-28 17:11:48.000 209 21629.27 317.71 42674.45 88888.00 2023-07-28 17:11:49.000 209 21629.28 317.77 42674.51 88888.00 2023-07-28 17:11:50.000 209 21629.28 317.83 42674.56 99999.00 2023-07-28 17:11:51.000 209 21629.30 317.88 42674.55 99999.00 2023-07-28 17:11:52.000 209 21629.32 317.87 42674.46 99999.00 2023-07-28 17:11:53.000 209 21629.32 317.82 42674.36 99999.00 2023-07-28 17:11:54.000 209 21629.34 317.79 42674.38 99999.00 2023-07-28 17:11:55.000 209 21629.36 317.77 42674.39 47830.67 2023-07-28 17:11:56.000 209 21629.39 317.79 42674.34 88888.00 2023-07-28 17:11:57.000 209 21629.41 317.82 42674.29 88888.00 2023-07-28 17:11:58.000 209 21629.40 317.79 42674.26 88888.00 2023-07-28 17:11:59.000 209 21629.42 317.76 42674.28 88888.00 2023-07-28 17:12:00.000 209 21629.47 317.76 42674.30 99999.00 2023-07-28 17:12:01.000 209 21629.47 317.73 42674.29 99999.00 2023-07-28 17:12:02.000 209 21629.40 317.70 42674.28 99999.00 2023-07-28 17:12:03.000 209 21629.37 317.67 42674.25 99999.00 2023-07-28 17:12:04.000 209 21629.42 317.63 42674.23 99999.00 2023-07-28 17:12:05.000 209 21629.50 317.56 42674.24 47830.77 2023-07-28 17:12:06.000 209 21629.50 317.51 42674.27 88888.00 2023-07-28 17:12:07.000 209 21629.44 317.54 42674.30 88888.00 2023-07-28 17:12:08.000 209 21629.41 317.57 42674.31 88888.00 2023-07-28 17:12:09.000 209 21629.42 317.55 42674.29 88888.00 2023-07-28 17:12:10.000 209 21629.42 317.57 42674.27 47830.70 2023-07-28 17:12:11.000 209 21629.39 317.58 42674.28 88888.00 2023-07-28 17:12:12.000 209 21629.42 317.58 42674.31 88888.00 2023-07-28 17:12:13.000 209 21629.47 317.62 42674.32 88888.00 2023-07-28 17:12:14.000 209 21629.47 317.67 42674.38 88888.00 2023-07-28 17:12:15.000 209 21629.45 317.67 42674.43 47830.75 2023-07-28 17:12:16.000 209 21629.47 317.66 42674.40 88888.00 2023-07-28 17:12:17.000 209 21629.53 317.67 42674.34 88888.00 2023-07-28 17:12:18.000 209 21629.58 317.68 42674.33 88888.00 2023-07-28 17:12:19.000 209 21629.59 317.66 42674.37 88888.00 2023-07-28 17:12:20.000 209 21629.59 317.62 42674.43 47830.70 2023-07-28 17:12:21.000 209 21629.62 317.62 42674.46 88888.00 2023-07-28 17:12:22.000 209 21629.65 317.66 42674.46 88888.00 2023-07-28 17:12:23.000 209 21629.68 317.69 42674.46 88888.00 2023-07-28 17:12:24.000 209 21629.72 317.68 42674.48 88888.00 2023-07-28 17:12:25.000 209 21629.75 317.68 42674.49 47830.85 2023-07-28 17:12:26.000 209 21629.71 317.71 42674.44 88888.00 2023-07-28 17:12:27.000 209 21629.68 317.74 42674.38 88888.00 2023-07-28 17:12:28.000 209 21629.72 317.74 42674.39 88888.00 2023-07-28 17:12:29.000 209 21629.74 317.76 42674.41 88888.00 2023-07-28 17:12:30.000 209 21629.68 317.82 42674.45 47831.18 2023-07-28 17:12:31.000 209 21629.63 317.93 42674.52 88888.00 2023-07-28 17:12:32.000 209 21629.60 318.01 42674.57 88888.00 2023-07-28 17:12:33.000 209 21629.54 317.99 42674.56 88888.00 2023-07-28 17:12:34.000 209 21629.48 317.94 42674.52 88888.00 2023-07-28 17:12:35.000 209 21629.44 317.95 42674.49 47830.81 2023-07-28 17:12:36.000 209 21629.40 317.96 42674.48 88888.00 2023-07-28 17:12:37.000 209 21629.35 317.96 42674.48 88888.00 2023-07-28 17:12:38.000 209 21629.37 318.02 42674.52 88888.00 2023-07-28 17:12:39.000 209 21629.40 318.07 42674.56 88888.00 2023-07-28 17:12:40.000 209 21629.36 318.08 42674.60 47830.90 2023-07-28 17:12:41.000 209 21629.35 318.10 42674.64 88888.00 2023-07-28 17:12:42.000 209 21629.38 318.13 42674.66 88888.00 2023-07-28 17:12:43.000 209 21629.35 318.11 42674.64 88888.00 2023-07-28 17:12:44.000 209 21629.32 318.05 42674.57 88888.00 2023-07-28 17:12:45.000 209 21629.32 318.03 42674.53 47830.72 2023-07-28 17:12:46.000 209 21629.35 318.06 42674.53 88888.00 2023-07-28 17:12:47.000 209 21629.40 318.12 42674.59 88888.00 2023-07-28 17:12:48.000 209 21629.43 318.16 42674.67 88888.00 2023-07-28 17:12:49.000 209 21629.44 318.14 42674.72 88888.00 2023-07-28 17:12:50.000 209 21629.46 318.07 42674.69 47831.67 2023-07-28 17:12:51.000 209 21629.46 318.02 42674.65 88888.00 2023-07-28 17:12:52.000 209 21629.38 318.01 42674.63 88888.00 2023-07-28 17:12:53.000 209 21629.29 318.01 42674.62 88888.00 2023-07-28 17:12:54.000 209 21629.28 318.00 42674.62 88888.00 2023-07-28 17:12:55.000 209 21629.32 318.03 42674.64 47830.92 2023-07-28 17:12:56.000 209 21629.31 318.06 42674.67 88888.00 2023-07-28 17:12:57.000 209 21629.31 318.07 42674.65 88888.00 2023-07-28 17:12:58.000 209 21629.35 318.05 42674.59 88888.00 2023-07-28 17:12:59.000 209 21629.36 317.97 42674.57 88888.00 2023-07-28 17:13:00.000 209 21629.34 317.88 42674.60 99999.00 2023-07-28 17:13:01.000 209 21629.32 317.84 42674.64 99999.00 2023-07-28 17:13:02.000 209 21629.34 317.85 42674.63 99999.00 2023-07-28 17:13:03.000 209 21629.40 317.89 42674.59 99999.00 2023-07-28 17:13:04.000 209 21629.48 317.94 42674.57 99999.00 2023-07-28 17:13:05.000 209 21629.53 317.97 42674.59 99999.00 2023-07-28 17:13:06.000 209 21629.56 317.96 42674.65 99999.00 2023-07-28 17:13:07.000 209 21629.53 317.96 42674.68 99999.00 2023-07-28 17:13:08.000 209 21629.48 318.00 42674.64 99999.00 2023-07-28 17:13:09.000 209 21629.44 318.03 42674.60 99999.00 2023-07-28 17:13:10.000 209 21629.44 318.00 42674.60 47830.84 2023-07-28 17:13:11.000 209 21629.52 317.96 42674.62 88888.00 2023-07-28 17:13:12.000 209 21629.56 317.99 42674.68 88888.00 2023-07-28 17:13:13.000 209 21629.50 318.06 42674.73 88888.00 2023-07-28 17:13:14.000 209 21629.48 318.07 42674.73 88888.00 2023-07-28 17:13:15.000 209 21629.52 317.99 42674.71 47831.16 2023-07-28 17:13:16.000 209 21629.52 317.91 42674.67 88888.00 2023-07-28 17:13:17.000 209 21629.50 317.89 42674.62 88888.00 2023-07-28 17:13:18.000 209 21629.51 317.91 42674.63 88888.00 2023-07-28 17:13:19.000 209 21629.53 317.92 42674.68 88888.00 2023-07-28 17:13:20.000 209 21629.53 317.92 42674.73 47831.16 2023-07-28 17:13:21.000 209 21629.57 317.90 42674.74 88888.00 2023-07-28 17:13:22.000 209 21629.62 317.89 42674.73 88888.00 2023-07-28 17:13:23.000 209 21629.62 317.92 42674.76 88888.00 2023-07-28 17:13:24.000 209 21629.56 317.92 42674.76 88888.00 2023-07-28 17:13:25.000 209 21629.51 317.88 42674.73 99999.00 2023-07-28 17:13:26.000 209 21629.52 317.87 42674.74 99999.00 2023-07-28 17:13:27.000 209 21629.51 317.90 42674.79 99999.00 2023-07-28 17:13:28.000 209 21629.48 317.94 42674.78 99999.00 2023-07-28 17:13:29.000 209 21629.50 317.95 42674.74 99999.00 2023-07-28 17:13:30.000 209 21629.52 317.95 42674.71 99999.00 2023-07-28 17:13:31.000 209 21629.51 317.95 42674.72 99999.00 2023-07-28 17:13:32.000 209 21629.48 317.92 42674.71 99999.00 2023-07-28 17:13:33.000 209 21629.42 317.86 42674.66 99999.00 2023-07-28 17:13:34.000 209 21629.38 317.83 42674.65 99999.00 2023-07-28 17:13:35.000 209 21629.40 317.88 42674.69 99999.00 2023-07-28 17:13:36.000 209 21629.46 317.98 42674.73 99999.00 2023-07-28 17:13:37.000 209 21629.54 318.05 42674.79 99999.00 2023-07-28 17:13:38.000 209 21629.61 318.05 42674.83 99999.00 2023-07-28 17:13:39.000 209 21629.63 318.02 42674.81 99999.00 2023-07-28 17:13:40.000 209 21629.60 318.00 42674.77 47831.12 2023-07-28 17:13:41.000 209 21629.57 317.95 42674.75 88888.00 2023-07-28 17:13:42.000 209 21629.55 317.91 42674.72 88888.00 2023-07-28 17:13:43.000 209 21629.57 317.92 42674.71 88888.00 2023-07-28 17:13:44.000 209 21629.62 317.95 42674.75 88888.00 2023-07-28 17:13:45.000 209 21629.67 317.96 42674.79 47831.17 2023-07-28 17:13:46.000 209 21629.68 317.99 42674.78 88888.00 2023-07-28 17:13:47.000 209 21629.68 318.01 42674.75 88888.00 2023-07-28 17:13:48.000 209 21629.67 317.94 42674.71 88888.00 2023-07-28 17:13:49.000 209 21629.65 317.87 42674.69 88888.00 2023-07-28 17:13:50.000 209 21629.63 317.86 42674.68 47831.16 2023-07-28 17:13:51.000 209 21629.65 317.89 42674.68 88888.00 2023-07-28 17:13:52.000 209 21629.71 317.92 42674.69 88888.00 2023-07-28 17:13:53.000 209 21629.76 317.95 42674.72 88888.00 2023-07-28 17:13:54.000 209 21629.77 317.97 42674.77 88888.00 2023-07-28 17:13:55.000 209 21629.74 317.98 42674.80 99999.00 2023-07-28 17:13:56.000 209 21629.67 317.96 42674.82 99999.00 2023-07-28 17:13:57.000 209 21629.61 317.96 42674.82 99999.00 2023-07-28 17:13:58.000 209 21629.58 318.00 42674.79 99999.00 2023-07-28 17:13:59.000 209 21629.58 318.03 42674.72 99999.00 2023-07-28 17:14:00.000 209 21629.57 318.05 42674.69 47831.99 2023-07-28 17:14:01.000 209 21629.57 318.07 42674.73 88888.00 2023-07-28 17:14:02.000 209 21629.57 318.11 42674.84 88888.00 2023-07-28 17:14:03.000 209 21629.56 318.13 42674.91 88888.00 2023-07-28 17:14:04.000 209 21629.56 318.14 42674.92 88888.00 2023-07-28 17:14:05.000 209 21629.58 318.14 42674.89 47831.23 2023-07-28 17:14:06.000 209 21629.63 318.11 42674.88 88888.00 2023-07-28 17:14:07.000 209 21629.67 318.05 42674.90 88888.00 2023-07-28 17:14:08.000 209 21629.69 318.01 42674.91 88888.00 2023-07-28 17:14:09.000 209 21629.69 318.02 42674.93 88888.00 2023-07-28 17:14:10.000 209 21629.70 318.05 42674.95 99999.00 2023-07-28 17:14:11.000 209 21629.70 318.07 42674.94 99999.00 2023-07-28 17:14:12.000 209 21629.67 318.11 42674.91 99999.00 2023-07-28 17:14:13.000 209 21629.62 318.12 42674.88 99999.00 2023-07-28 17:14:14.000 209 21629.58 318.12 42674.85 99999.00 2023-07-28 17:14:15.000 209 21629.56 318.15 42674.83 47831.32 2023-07-28 17:14:16.000 209 21629.55 318.21 42674.84 88888.00 2023-07-28 17:14:17.000 209 21629.54 318.24 42674.88 88888.00 2023-07-28 17:14:18.000 209 21629.50 318.22 42674.93 88888.00 2023-07-28 17:14:19.000 209 21629.45 318.21 42674.97 88888.00 2023-07-28 17:14:20.000 209 21629.44 318.23 42675.03 47831.28 2023-07-28 17:14:21.000 209 21629.47 318.25 42675.06 88888.00 2023-07-28 17:14:22.000 209 21629.48 318.23 42675.06 88888.00 2023-07-28 17:14:23.000 209 21629.47 318.21 42675.05 88888.00 2023-07-28 17:14:24.000 209 21629.45 318.26 42675.04 88888.00 2023-07-28 17:14:25.000 209 21629.42 318.34 42675.00 47831.29 2023-07-28 17:14:26.000 209 21629.39 318.40 42674.96 88888.00 2023-07-28 17:14:27.000 209 21629.40 318.39 42674.94 88888.00 2023-07-28 17:14:28.000 209 21629.42 318.38 42674.96 88888.00 2023-07-28 17:14:29.000 209 21629.41 318.36 42674.95 88888.00 2023-07-28 17:14:30.000 209 21629.38 318.31 42674.93 47831.28 2023-07-28 17:14:31.000 209 21629.37 318.26 42674.93 88888.00 2023-07-28 17:14:32.000 209 21629.40 318.27 42674.95 88888.00 2023-07-28 17:14:33.000 209 21629.42 318.28 42674.95 88888.00 2023-07-28 17:14:34.000 209 21629.45 318.27 42674.96 88888.00 2023-07-28 17:14:35.000 209 21629.49 318.31 42675.01 47831.37 2023-07-28 17:14:36.000 209 21629.51 318.38 42675.07 88888.00 2023-07-28 17:14:37.000 209 21629.52 318.36 42675.11 88888.00 2023-07-28 17:14:38.000 209 21629.50 318.29 42675.07 88888.00 2023-07-28 17:14:39.000 209 21629.46 318.24 42675.01 88888.00 2023-07-28 17:14:40.000 209 21629.42 318.23 42674.99 47831.39 2023-07-28 17:14:41.000 209 21629.44 318.26 42674.98 88888.00 2023-07-28 17:14:42.000 209 21629.49 318.29 42674.97 88888.00 2023-07-28 17:14:43.000 209 21629.50 318.28 42674.96 88888.00 2023-07-28 17:14:44.000 209 21629.45 318.25 42674.99 88888.00 2023-07-28 17:14:45.000 209 21629.43 318.22 42675.03 47831.42 2023-07-28 17:14:46.000 209 21629.42 318.22 42675.04 88888.00 2023-07-28 17:14:47.000 209 21629.38 318.23 42675.05 88888.00 2023-07-28 17:14:48.000 209 21629.35 318.21 42675.08 88888.00 2023-07-28 17:14:49.000 209 21629.34 318.19 42675.12 88888.00 2023-07-28 17:14:50.000 209 21629.31 318.18 42675.13 47831.36 2023-07-28 17:14:51.000 209 21629.25 318.19 42675.11 88888.00 2023-07-28 17:14:52.000 209 21629.20 318.18 42675.11 88888.00 2023-07-28 17:14:53.000 209 21629.20 318.17 42675.12 88888.00 2023-07-28 17:14:54.000 209 21629.23 318.22 42675.14 88888.00 2023-07-28 17:14:55.000 209 21629.26 318.28 42675.14 99999.00 2023-07-28 17:14:56.000 209 21629.28 318.31 42675.08 99999.00 2023-07-28 17:14:57.000 209 21629.28 318.30 42675.00 99999.00 2023-07-28 17:14:58.000 209 21629.27 318.27 42674.97 99999.00 2023-07-28 17:14:59.000 209 21629.28 318.25 42675.02 99999.00 2023-07-28 17:15:00.000 209 21629.33 318.23 42675.07 99999.00 2023-07-28 17:15:01.000 209 21629.36 318.22 42675.11 99999.00 2023-07-28 17:15:02.000 209 21629.38 318.28 42675.12 99999.00 2023-07-28 17:15:03.000 209 21629.38 318.35 42675.07 99999.00 2023-07-28 17:15:04.000 209 21629.37 318.38 42675.06 99999.00 2023-07-28 17:15:05.000 209 21629.40 318.41 42675.12 99999.00 2023-07-28 17:15:06.000 209 21629.44 318.40 42675.18 99999.00 2023-07-28 17:15:07.000 209 21629.47 318.37 42675.19 99999.00 2023-07-28 17:15:08.000 209 21629.47 318.36 42675.18 99999.00 2023-07-28 17:15:09.000 209 21629.47 318.40 42675.15 99999.00 2023-07-28 17:15:10.000 209 21629.48 318.42 42675.12 47831.81 2023-07-28 17:15:11.000 209 21629.51 318.43 42675.17 88888.00 2023-07-28 17:15:12.000 209 21629.51 318.44 42675.23 88888.00 2023-07-28 17:15:13.000 209 21629.45 318.37 42675.19 88888.00 2023-07-28 17:15:14.000 209 21629.39 318.30 42675.12 88888.00 2023-07-28 17:15:15.000 209 21629.42 318.32 42675.15 47831.53 2023-07-28 17:15:16.000 209 21629.48 318.37 42675.21 88888.00 2023-07-28 17:15:17.000 209 21629.46 318.36 42675.21 88888.00 2023-07-28 17:15:18.000 209 21629.43 318.31 42675.20 88888.00 2023-07-28 17:15:19.000 209 21629.42 318.27 42675.23 88888.00 2023-07-28 17:15:20.000 209 21629.38 318.23 42675.21 47831.57 2023-07-28 17:15:21.000 209 21629.40 318.23 42675.18 88888.00 2023-07-28 17:15:22.000 209 21629.47 318.29 42675.19 88888.00 2023-07-28 17:15:23.000 209 21629.48 318.33 42675.20 88888.00 2023-07-28 17:15:24.000 209 21629.48 318.33 42675.16 88888.00 2023-07-28 17:15:25.000 209 21629.50 318.38 42675.12 47831.54 2023-07-28 17:15:26.000 209 21629.51 318.46 42675.15 88888.00 2023-07-28 17:15:27.000 209 21629.54 318.54 42675.19 88888.00 2023-07-28 17:15:28.000 209 21629.54 318.56 42675.19 88888.00 2023-07-28 17:15:29.000 209 21629.50 318.51 42675.18 88888.00 2023-07-28 17:15:30.000 209 21629.46 318.46 42675.18 47831.65 2023-07-28 17:15:31.000 209 21629.42 318.46 42675.15 88888.00 2023-07-28 17:15:32.000 209 21629.38 318.47 42675.13 88888.00 2023-07-28 17:15:33.000 209 21629.36 318.49 42675.13 88888.00 2023-07-28 17:15:34.000 209 21629.42 318.48 42675.16 88888.00 2023-07-28 17:15:35.000 209 21629.49 318.47 42675.18 99999.00 2023-07-28 17:15:36.000 209 21629.50 318.51 42675.15 99999.00 2023-07-28 17:15:37.000 209 21629.45 318.55 42675.17 99999.00 2023-07-28 17:15:38.000 209 21629.41 318.55 42675.26 99999.00 2023-07-28 17:15:39.000 209 21629.40 318.52 42675.29 99999.00 2023-07-28 17:15:40.000 209 21629.41 318.46 42675.24 99999.00 2023-07-28 17:15:41.000 209 21629.40 318.44 42675.21 99999.00 2023-07-28 17:15:42.000 209 21629.36 318.45 42675.22 99999.00 2023-07-28 17:15:43.000 209 21629.37 318.47 42675.28 99999.00 2023-07-28 17:15:44.000 209 21629.41 318.48 42675.31 99999.00 2023-07-28 17:15:45.000 209 21629.43 318.52 42675.30 99999.00 2023-07-28 17:15:46.000 209 21629.40 318.58 42675.31 99999.00 2023-07-28 17:15:47.000 209 21629.35 318.58 42675.32 99999.00 2023-07-28 17:15:48.000 209 21629.29 318.57 42675.26 99999.00 2023-07-28 17:15:49.000 209 21629.26 318.59 42675.19 99999.00 2023-07-28 17:15:50.000 209 21629.27 318.63 42675.22 99999.00 2023-07-28 17:15:51.000 209 21629.28 318.67 42675.28 99999.00 2023-07-28 17:15:52.000 209 21629.26 318.67 42675.29 99999.00 2023-07-28 17:15:53.000 209 21629.23 318.64 42675.25 99999.00 2023-07-28 17:15:54.000 209 21629.19 318.61 42675.23 99999.00 2023-07-28 17:15:55.000 209 21629.19 318.62 42675.29 99999.00 2023-07-28 17:15:56.000 209 21629.18 318.64 42675.35 99999.00 2023-07-28 17:15:57.000 209 21629.15 318.64 42675.36 99999.00 2023-07-28 17:15:58.000 209 21629.14 318.63 42675.34 99999.00 2023-07-28 17:15:59.000 209 21629.15 318.63 42675.33 99999.00 2023-07-28 17:16:00.000 209 21629.18 318.65 42675.37 47831.57 2023-07-28 17:16:01.000 209 21629.26 318.66 42675.41 88888.00 2023-07-28 17:16:02.000 209 21629.28 318.60 42675.37 88888.00 2023-07-28 17:16:03.000 209 21629.21 318.55 42675.28 88888.00 2023-07-28 17:16:04.000 209 21629.15 318.55 42675.25 88888.00 2023-07-28 17:16:05.000 209 21629.19 318.54 42675.27 99999.00 2023-07-28 17:16:06.000 209 21629.23 318.50 42675.31 99999.00 2023-07-28 17:16:07.000 209 21629.26 318.53 42675.36 99999.00 2023-07-28 17:16:08.000 209 21629.35 318.63 42675.41 99999.00 2023-07-28 17:16:09.000 209 21629.45 318.70 42675.43 99999.00 2023-07-28 17:16:10.000 209 21629.48 318.69 42675.43 99999.00 2023-07-28 17:16:11.000 209 21629.40 318.62 42675.39 99999.00 2023-07-28 17:16:12.000 209 21629.33 318.61 42675.36 99999.00 2023-07-28 17:16:13.000 209 21629.31 318.64 42675.39 99999.00 2023-07-28 17:16:14.000 209 21629.31 318.64 42675.45 99999.00 2023-07-28 17:16:15.000 209 21629.31 318.65 42675.50 99999.00 2023-07-28 17:16:16.000 209 21629.32 318.68 42675.54 99999.00 2023-07-28 17:16:17.000 209 21629.34 318.70 42675.51 99999.00 2023-07-28 17:16:18.000 209 21629.40 318.70 42675.46 99999.00 2023-07-28 17:16:19.000 209 21629.47 318.71 42675.47 99999.00 2023-07-28 17:16:20.000 209 21629.44 318.75 42675.56 47831.61 2023-07-28 17:16:21.000 209 21629.36 318.78 42675.60 88888.00 2023-07-28 17:16:22.000 209 21629.34 318.76 42675.57 88888.00 2023-07-28 17:16:23.000 209 21629.38 318.70 42675.55 88888.00 2023-07-28 17:16:24.000 209 21629.39 318.67 42675.54 88888.00 2023-07-28 17:16:25.000 209 21629.37 318.69 42675.49 47831.71 2023-07-28 17:16:26.000 209 21629.36 318.70 42675.47 88888.00 2023-07-28 17:16:27.000 209 21629.34 318.67 42675.51 88888.00 2023-07-28 17:16:28.000 209 21629.31 318.68 42675.52 88888.00 2023-07-28 17:16:29.000 209 21629.29 318.69 42675.44 88888.00 2023-07-28 17:16:30.000 209 21629.31 318.68 42675.39 47831.57 2023-07-28 17:16:31.000 209 21629.34 318.67 42675.42 88888.00 2023-07-28 17:16:32.000 209 21629.31 318.69 42675.45 88888.00 2023-07-28 17:16:33.000 209 21629.33 318.73 42675.50 88888.00 2023-07-28 17:16:34.000 209 21629.39 318.75 42675.56 88888.00 2023-07-28 17:16:35.000 209 21629.40 318.74 42675.57 99999.00 2023-07-28 17:16:36.000 209 21629.40 318.72 42675.53 99999.00 2023-07-28 17:16:37.000 209 21629.45 318.69 42675.46 99999.00 2023-07-28 17:16:38.000 209 21629.49 318.66 42675.44 99999.00 2023-07-28 17:16:39.000 209 21629.50 318.64 42675.48 99999.00 2023-07-28 17:16:40.000 209 21629.53 318.63 42675.50 99999.00 2023-07-28 17:16:41.000 209 21629.56 318.65 42675.46 99999.00 2023-07-28 17:16:42.000 209 21629.57 318.68 42675.45 99999.00 2023-07-28 17:16:43.000 209 21629.58 318.67 42675.48 99999.00 2023-07-28 17:16:44.000 209 21629.56 318.65 42675.52 99999.00 2023-07-28 17:16:45.000 209 21629.52 318.69 42675.50 47831.79 2023-07-28 17:16:46.000 209 21629.53 318.72 42675.44 88888.00 2023-07-28 17:16:47.000 209 21629.60 318.72 42675.40 88888.00 2023-07-28 17:16:48.000 209 21629.63 318.74 42675.42 88888.00 2023-07-28 17:16:49.000 209 21629.61 318.73 42675.45 88888.00 2023-07-28 17:16:50.000 209 21629.62 318.73 42675.48 47831.87 2023-07-28 17:16:51.000 209 21629.66 318.75 42675.48 88888.00 2023-07-28 17:16:52.000 209 21629.68 318.78 42675.47 88888.00 2023-07-28 17:16:53.000 209 21629.66 318.80 42675.46 88888.00 2023-07-28 17:16:54.000 209 21629.65 318.79 42675.45 88888.00 2023-07-28 17:16:55.000 209 21629.64 318.76 42675.45 99999.00 2023-07-28 17:16:56.000 209 21629.62 318.74 42675.46 99999.00 2023-07-28 17:16:57.000 209 21629.60 318.75 42675.47 99999.00 2023-07-28 17:16:58.000 209 21629.61 318.79 42675.48 99999.00 2023-07-28 17:16:59.000 209 21629.60 318.83 42675.52 99999.00 2023-07-28 17:17:00.000 209 21629.62 318.84 42675.52 47831.89 2023-07-28 17:17:01.000 209 21629.62 318.82 42675.48 88888.00 2023-07-28 17:17:02.000 209 21629.60 318.77 42675.46 88888.00 2023-07-28 17:17:03.000 209 21629.58 318.77 42675.48 88888.00 2023-07-28 17:17:04.000 209 21629.59 318.80 42675.52 88888.00 2023-07-28 17:17:05.000 209 21629.62 318.80 42675.61 47831.79 2023-07-28 17:17:06.000 209 21629.63 318.81 42675.64 88888.00 2023-07-28 17:17:07.000 209 21629.59 318.85 42675.60 88888.00 2023-07-28 17:17:08.000 209 21629.53 318.88 42675.52 88888.00 2023-07-28 17:17:09.000 209 21629.52 318.89 42675.46 88888.00 2023-07-28 17:17:10.000 209 21629.53 318.85 42675.45 47832.01 2023-07-28 17:17:11.000 209 21629.51 318.79 42675.44 88888.00 2023-07-28 17:17:12.000 209 21629.50 318.76 42675.45 88888.00 2023-07-28 17:17:13.000 209 21629.49 318.75 42675.43 88888.00 2023-07-28 17:17:14.000 209 21629.47 318.74 42675.40 88888.00 2023-07-28 17:17:15.000 209 21629.46 318.73 42675.43 47831.87 2023-07-28 17:17:16.000 209 21629.50 318.74 42675.50 88888.00 2023-07-28 17:17:17.000 209 21629.58 318.74 42675.57 88888.00 2023-07-28 17:17:18.000 209 21629.62 318.72 42675.56 88888.00 2023-07-28 17:17:19.000 209 21629.55 318.69 42675.50 88888.00 2023-07-28 17:17:20.000 209 21629.48 318.67 42675.46 99999.00 2023-07-28 17:17:21.000 209 21629.49 318.64 42675.48 99999.00 2023-07-28 17:17:22.000 209 21629.58 318.64 42675.52 99999.00 2023-07-28 17:17:23.000 209 21629.66 318.69 42675.61 99999.00 2023-07-28 17:17:24.000 209 21629.65 318.69 42675.66 99999.00 2023-07-28 17:17:25.000 209 21629.59 318.66 42675.64 99999.00 2023-07-28 17:17:26.000 209 21629.58 318.65 42675.60 99999.00 2023-07-28 17:17:27.000 209 21629.64 318.65 42675.58 99999.00 2023-07-28 17:17:28.000 209 21629.69 318.69 42675.59 99999.00 2023-07-28 17:17:29.000 209 21629.68 318.75 42675.57 99999.00 2023-07-28 17:17:30.000 209 21629.66 318.72 42675.52 47831.91 2023-07-28 17:17:31.000 209 21629.68 318.67 42675.50 88888.00 2023-07-28 17:17:32.000 209 21629.69 318.69 42675.57 88888.00 2023-07-28 17:17:33.000 209 21629.65 318.71 42675.61 88888.00 2023-07-28 17:17:34.000 209 21629.60 318.62 42675.55 88888.00 2023-07-28 17:17:35.000 209 21629.59 318.55 42675.52 47831.94 2023-07-28 17:17:36.000 209 21629.63 318.56 42675.51 88888.00 2023-07-28 17:17:37.000 209 21629.63 318.57 42675.46 88888.00 2023-07-28 17:17:38.000 209 21629.59 318.57 42675.43 88888.00 2023-07-28 17:17:39.000 209 21629.63 318.60 42675.50 88888.00 2023-07-28 17:17:40.000 209 21629.71 318.63 42675.59 47831.82 2023-07-28 17:17:41.000 209 21629.70 318.62 42675.61 88888.00 2023-07-28 17:17:42.000 209 21629.59 318.63 42675.61 88888.00 2023-07-28 17:17:43.000 209 21629.51 318.65 42675.63 88888.00 2023-07-28 17:17:44.000 209 21629.50 318.64 42675.63 88888.00 2023-07-28 17:17:45.000 209 21629.52 318.67 42675.61 99999.00 2023-07-28 17:17:46.000 209 21629.54 318.75 42675.60 99999.00 2023-07-28 17:17:47.000 209 21629.57 318.78 42675.61 99999.00 2023-07-28 17:17:48.000 209 21629.62 318.78 42675.64 99999.00 2023-07-28 17:17:49.000 209 21629.68 318.81 42675.66 99999.00 2023-07-28 17:17:50.000 209 21629.68 318.83 42675.62 47831.88 2023-07-28 17:17:51.000 209 21629.61 318.81 42675.57 88888.00 2023-07-28 17:17:52.000 209 21629.54 318.79 42675.56 88888.00 2023-07-28 17:17:53.000 209 21629.55 318.80 42675.61 88888.00 2023-07-28 17:17:54.000 209 21629.60 318.81 42675.68 88888.00 2023-07-28 17:17:55.000 209 21629.66 318.82 42675.72 47831.94 2023-07-28 17:17:56.000 209 21629.68 318.80 42675.72 88888.00 2023-07-28 17:17:57.000 209 21629.63 318.76 42675.69 88888.00 2023-07-28 17:17:58.000 209 21629.58 318.78 42675.68 88888.00 2023-07-28 17:17:59.000 209 21629.58 318.81 42675.67 88888.00 2023-07-28 17:18:00.000 209 21629.62 318.76 42675.62 99999.00 2023-07-28 17:18:01.000 209 21629.63 318.72 42675.59 99999.00 2023-07-28 17:18:02.000 209 21629.63 318.72 42675.61 99999.00 2023-07-28 17:18:03.000 209 21629.65 318.74 42675.61 99999.00 2023-07-28 17:18:04.000 209 21629.69 318.75 42675.61 99999.00 2023-07-28 17:18:05.000 209 21629.68 318.76 42675.65 47832.04 2023-07-28 17:18:06.000 209 21629.65 318.76 42675.69 88888.00 2023-07-28 17:18:07.000 209 21629.65 318.76 42675.69 88888.00 2023-07-28 17:18:08.000 209 21629.64 318.75 42675.64 88888.00 2023-07-28 17:18:09.000 209 21629.64 318.72 42675.56 88888.00 2023-07-28 17:18:10.000 209 21629.65 318.70 42675.52 47832.01 2023-07-28 17:18:11.000 209 21629.63 318.71 42675.55 88888.00 2023-07-28 17:18:12.000 209 21629.61 318.73 42675.57 88888.00 2023-07-28 17:18:13.000 209 21629.62 318.75 42675.59 88888.00 2023-07-28 17:18:14.000 209 21629.65 318.77 42675.61 88888.00 2023-07-28 17:18:15.000 209 21629.66 318.80 42675.61 47832.17 2023-07-28 17:18:16.000 209 21629.61 318.81 42675.57 88888.00 2023-07-28 17:18:17.000 209 21629.56 318.79 42675.52 88888.00 2023-07-28 17:18:18.000 209 21629.58 318.74 42675.52 88888.00 2023-07-28 17:18:19.000 209 21629.61 318.72 42675.53 88888.00 2023-07-28 17:18:20.000 209 21629.63 318.74 42675.53 47832.05 2023-07-28 17:18:21.000 209 21629.66 318.78 42675.53 88888.00 2023-07-28 17:18:22.000 209 21629.68 318.81 42675.54 88888.00 2023-07-28 17:18:23.000 209 21629.60 318.81 42675.55 88888.00 2023-07-28 17:18:24.000 209 21629.52 318.80 42675.59 88888.00 2023-07-28 17:18:25.000 209 21629.52 318.81 42675.64 99999.00 2023-07-28 17:18:26.000 209 21629.59 318.83 42675.64 99999.00 2023-07-28 17:18:27.000 209 21629.63 318.81 42675.60 99999.00 2023-07-28 17:18:28.000 209 21629.63 318.78 42675.55 99999.00 2023-07-28 17:18:29.000 209 21629.68 318.81 42675.51 99999.00 2023-07-28 17:18:30.000 209 21629.76 318.86 42675.51 99999.00 2023-07-28 17:18:31.000 209 21629.81 318.89 42675.58 99999.00 2023-07-28 17:18:32.000 209 21629.81 318.90 42675.63 99999.00 2023-07-28 17:18:33.000 209 21629.76 318.87 42675.62 99999.00 2023-07-28 17:18:34.000 209 21629.69 318.83 42675.62 99999.00 2023-07-28 17:18:35.000 209 21629.67 318.80 42675.64 47832.87 2023-07-28 17:18:36.000 209 21629.66 318.77 42675.69 88888.00 2023-07-28 17:18:37.000 209 21629.66 318.75 42675.73 88888.00 2023-07-28 17:18:38.000 209 21629.68 318.78 42675.70 88888.00 2023-07-28 17:18:39.000 209 21629.68 318.83 42675.65 88888.00 2023-07-28 17:18:40.000 209 21629.68 318.84 42675.62 47831.94 2023-07-28 17:18:41.000 209 21629.68 318.83 42675.63 88888.00 2023-07-28 17:18:42.000 209 21629.67 318.82 42675.61 88888.00 2023-07-28 17:18:43.000 209 21629.66 318.82 42675.60 88888.00 2023-07-28 17:18:44.000 209 21629.62 318.83 42675.64 88888.00 2023-07-28 17:18:45.000 209 21629.60 318.84 42675.68 47831.95 2023-07-28 17:18:46.000 209 21629.63 318.85 42675.72 88888.00 2023-07-28 17:18:47.000 209 21629.69 318.85 42675.72 88888.00 2023-07-28 17:18:48.000 209 21629.71 318.84 42675.69 88888.00 2023-07-28 17:18:49.000 209 21629.68 318.85 42675.68 88888.00 2023-07-28 17:18:50.000 209 21629.68 318.86 42675.71 99999.00 2023-07-28 17:18:51.000 209 21629.71 318.89 42675.79 99999.00 2023-07-28 17:18:52.000 209 21629.71 318.94 42675.84 99999.00 2023-07-28 17:18:53.000 209 21629.69 318.95 42675.84 99999.00 2023-07-28 17:18:54.000 209 21629.69 318.93 42675.83 99999.00 2023-07-28 17:18:55.000 209 21629.73 318.89 42675.80 99999.00 2023-07-28 17:18:56.000 209 21629.76 318.86 42675.76 99999.00 2023-07-28 17:18:57.000 209 21629.76 318.86 42675.75 99999.00 2023-07-28 17:18:58.000 209 21629.77 318.89 42675.76 99999.00 2023-07-28 17:18:59.000 209 21629.81 318.93 42675.79 99999.00 2023-07-28 17:19:00.000 209 21629.80 318.92 42675.78 47832.29 2023-07-28 17:19:01.000 209 21629.73 318.92 42675.69 88888.00 2023-07-28 17:19:02.000 209 21629.71 318.96 42675.64 88888.00 2023-07-28 17:19:03.000 209 21629.74 318.96 42675.68 88888.00 2023-07-28 17:19:04.000 209 21629.74 318.89 42675.75 88888.00 2023-07-28 17:19:05.000 209 21629.75 318.84 42675.76 47832.11 2023-07-28 17:19:06.000 209 21629.75 318.86 42675.73 88888.00 2023-07-28 17:19:07.000 209 21629.71 318.89 42675.73 88888.00 2023-07-28 17:19:08.000 209 21629.69 318.87 42675.73 88888.00 2023-07-28 17:19:09.000 209 21629.68 318.82 42675.68 88888.00 2023-07-28 17:19:10.000 209 21629.65 318.82 42675.65 47832.10 2023-07-28 17:19:11.000 209 21629.64 318.85 42675.70 88888.00 2023-07-28 17:19:12.000 209 21629.67 318.81 42675.75 88888.00 2023-07-28 17:19:13.000 209 21629.72 318.75 42675.73 88888.00 2023-07-28 17:19:14.000 209 21629.75 318.74 42675.72 88888.00 2023-07-28 17:19:15.000 209 21629.76 318.78 42675.72 99999.00 2023-07-28 17:19:16.000 209 21629.78 318.81 42675.67 99999.00 2023-07-28 17:19:17.000 209 21629.79 318.83 42675.61 99999.00 2023-07-28 17:19:18.000 209 21629.80 318.81 42675.63 99999.00 2023-07-28 17:19:19.000 209 21629.81 318.78 42675.66 99999.00 2023-07-28 17:19:20.000 209 21629.80 318.73 42675.63 99999.00 2023-07-28 17:19:21.000 209 21629.76 318.71 42675.61 99999.00 2023-07-28 17:19:22.000 209 21629.75 318.74 42675.64 99999.00 2023-07-28 17:19:23.000 209 21629.77 318.79 42675.65 99999.00 2023-07-28 17:19:24.000 209 21629.80 318.84 42675.66 99999.00 2023-07-28 17:19:25.000 209 21629.82 318.87 42675.68 47832.22 2023-07-28 17:19:26.000 209 21629.82 318.83 42675.73 88888.00 2023-07-28 17:19:27.000 209 21629.83 318.77 42675.76 88888.00 2023-07-28 17:19:28.000 209 21629.88 318.75 42675.73 88888.00 2023-07-28 17:19:29.000 209 21629.91 318.78 42675.73 88888.00 2023-07-28 17:19:30.000 209 21629.92 318.81 42675.74 99999.00 2023-07-28 17:19:31.000 209 21629.93 318.83 42675.78 99999.00 2023-07-28 17:19:32.000 209 21629.94 318.84 42675.83 99999.00 2023-07-28 17:19:33.000 209 21629.96 318.82 42675.87 99999.00 2023-07-28 17:19:34.000 209 21629.95 318.78 42675.84 99999.00 2023-07-28 17:19:35.000 209 21629.93 318.72 42675.79 47832.18 2023-07-28 17:19:36.000 209 21629.93 318.68 42675.79 88888.00 2023-07-28 17:19:37.000 209 21629.96 318.67 42675.79 88888.00 2023-07-28 17:19:38.000 209 21629.98 318.69 42675.80 88888.00 2023-07-28 17:19:39.000 209 21629.97 318.74 42675.82 88888.00 2023-07-28 17:19:40.000 209 21629.94 318.74 42675.81 99999.00 2023-07-28 17:19:41.000 209 21629.93 318.70 42675.76 99999.00 2023-07-28 17:19:42.000 209 21629.91 318.72 42675.75 99999.00 2023-07-28 17:19:43.000 209 21629.87 318.77 42675.75 99999.00 2023-07-28 17:19:44.000 209 21629.85 318.79 42675.73 99999.00 2023-07-28 17:19:45.000 209 21629.88 318.78 42675.72 47832.85 2023-07-28 17:19:46.000 209 21629.88 318.76 42675.69 88888.00 2023-07-28 17:19:47.000 209 21629.87 318.76 42675.65 88888.00 2023-07-28 17:19:48.000 209 21629.90 318.77 42675.64 88888.00 2023-07-28 17:19:49.000 209 21629.97 318.78 42675.71 88888.00 2023-07-28 17:19:50.000 209 21630.01 318.79 42675.79 47832.26 2023-07-28 17:19:51.000 209 21630.00 318.81 42675.80 88888.00 2023-07-28 17:19:52.000 209 21630.00 318.81 42675.79 88888.00 2023-07-28 17:19:53.000 209 21630.03 318.79 42675.74 88888.00 2023-07-28 17:19:54.000 209 21630.03 318.76 42675.66 88888.00 2023-07-28 17:19:55.000 209 21629.97 318.79 42675.63 47832.23 2023-07-28 17:19:56.000 209 21629.92 318.83 42675.65 88888.00 2023-07-28 17:19:57.000 209 21629.92 318.85 42675.67 88888.00 2023-07-28 17:19:58.000 209 21629.94 318.83 42675.69 88888.00 2023-07-28 17:19:59.000 209 21629.95 318.79 42675.69 88888.00 2023-07-28 17:20:00.000 209 21629.98 318.77 42675.72 99999.00 2023-07-28 17:20:01.000 209 21630.02 318.79 42675.77 99999.00 2023-07-28 17:20:02.000 209 21630.01 318.77 42675.77 99999.00 2023-07-28 17:20:03.000 209 21629.94 318.76 42675.74 99999.00 2023-07-28 17:20:04.000 209 21629.89 318.81 42675.76 99999.00 2023-07-28 17:20:05.000 209 21629.89 318.87 42675.82 47831.49 2023-07-28 17:20:06.000 209 21629.96 318.88 42675.84 88888.00 2023-07-28 17:20:07.000 209 21630.01 318.87 42675.81 88888.00 2023-07-28 17:20:08.000 209 21630.00 318.84 42675.80 88888.00 2023-07-28 17:20:09.000 209 21630.03 318.82 42675.84 88888.00 2023-07-28 17:20:10.000 209 21630.09 318.81 42675.85 99999.00 2023-07-28 17:20:11.000 209 21630.08 318.77 42675.79 99999.00 2023-07-28 17:20:12.000 209 21630.00 318.73 42675.72 99999.00 2023-07-28 17:20:13.000 209 21630.00 318.74 42675.72 99999.00 2023-07-28 17:20:14.000 209 21630.06 318.77 42675.76 99999.00 2023-07-28 17:20:15.000 209 21630.08 318.76 42675.77 47832.20 2023-07-28 17:20:16.000 209 21630.05 318.72 42675.72 88888.00 2023-07-28 17:20:17.000 209 21630.01 318.69 42675.71 88888.00 2023-07-28 17:20:18.000 209 21630.02 318.68 42675.73 88888.00 2023-07-28 17:20:19.000 209 21630.04 318.64 42675.73 88888.00 2023-07-28 17:20:20.000 209 21630.03 318.58 42675.69 47832.22 2023-07-28 17:20:21.000 209 21630.02 318.57 42675.69 88888.00 2023-07-28 17:20:22.000 209 21630.03 318.62 42675.74 88888.00 2023-07-28 17:20:23.000 209 21630.05 318.68 42675.78 88888.00 2023-07-28 17:20:24.000 209 21630.06 318.69 42675.76 88888.00 2023-07-28 17:20:25.000 209 21630.07 318.68 42675.73 99999.00 2023-07-28 17:20:26.000 209 21630.10 318.68 42675.73 99999.00 2023-07-28 17:20:27.000 209 21630.10 318.67 42675.73 99999.00 2023-07-28 17:20:28.000 209 21630.06 318.68 42675.74 99999.00 2023-07-28 17:20:29.000 209 21630.03 318.73 42675.77 99999.00 2023-07-28 17:20:30.000 209 21630.04 318.79 42675.83 47832.22 2023-07-28 17:20:31.000 209 21630.05 318.83 42675.86 88888.00 2023-07-28 17:20:32.000 209 21630.01 318.89 42675.87 88888.00 2023-07-28 17:20:33.000 209 21629.98 318.91 42675.84 88888.00 2023-07-28 17:20:34.000 209 21630.00 318.89 42675.80 88888.00 2023-07-28 17:20:35.000 209 21630.01 318.87 42675.75 47832.17 2023-07-28 17:20:36.000 209 21629.94 318.84 42675.71 88888.00 2023-07-28 17:20:37.000 209 21629.85 318.83 42675.71 88888.00 2023-07-28 17:20:38.000 209 21629.83 318.86 42675.71 88888.00 2023-07-28 17:20:39.000 209 21629.85 318.88 42675.73 88888.00 2023-07-28 17:20:40.000 209 21629.86 318.85 42675.78 47832.19 2023-07-28 17:20:41.000 209 21629.83 318.84 42675.82 88888.00 2023-07-28 17:20:42.000 209 21629.85 318.85 42675.81 88888.00 2023-07-28 17:20:43.000 209 21629.89 318.83 42675.74 88888.00 2023-07-28 17:20:44.000 209 21629.89 318.81 42675.69 88888.00 2023-07-28 17:20:45.000 209 21629.86 318.78 42675.71 99999.00 2023-07-28 17:20:46.000 209 21629.81 318.76 42675.73 99999.00 2023-07-28 17:20:47.000 209 21629.77 318.75 42675.71 99999.00 2023-07-28 17:20:48.000 209 21629.78 318.80 42675.75 99999.00 2023-07-28 17:20:49.000 209 21629.77 318.86 42675.81 99999.00 2023-07-28 17:20:50.000 209 21629.74 318.89 42675.78 47832.29 2023-07-28 17:20:51.000 209 21629.76 318.87 42675.69 88888.00 2023-07-28 17:20:52.000 209 21629.77 318.84 42675.64 88888.00 2023-07-28 17:20:53.000 209 21629.72 318.86 42675.62 88888.00 2023-07-28 17:20:54.000 209 21629.69 318.90 42675.61 88888.00 2023-07-28 17:20:55.000 209 21629.75 318.91 42675.64 47832.35 2023-07-28 17:20:56.000 209 21629.82 318.92 42675.73 88888.00 2023-07-28 17:20:57.000 209 21629.82 318.91 42675.79 88888.00 2023-07-28 17:20:58.000 209 21629.78 318.85 42675.76 88888.00 2023-07-28 17:20:59.000 209 21629.75 318.80 42675.69 88888.00 2023-07-28 17:21:00.000 209 21629.76 318.79 42675.70 47832.39 2023-07-28 17:21:01.000 209 21629.78 318.81 42675.76 88888.00 2023-07-28 17:21:02.000 209 21629.81 318.83 42675.78 88888.00 2023-07-28 17:21:03.000 209 21629.83 318.80 42675.77 88888.00 2023-07-28 17:21:04.000 209 21629.82 318.76 42675.80 88888.00 2023-07-28 17:21:05.000 209 21629.78 318.74 42675.82 47832.23 2023-07-28 17:21:06.000 209 21629.74 318.70 42675.77 88888.00 2023-07-28 17:21:07.000 209 21629.73 318.66 42675.73 88888.00 2023-07-28 17:21:08.000 209 21629.80 318.67 42675.73 88888.00 2023-07-28 17:21:09.000 209 21629.84 318.73 42675.74 88888.00 2023-07-28 17:21:10.000 209 21629.79 318.79 42675.74 99999.00 2023-07-28 17:21:11.000 209 21629.77 318.80 42675.76 99999.00 2023-07-28 17:21:12.000 209 21629.82 318.77 42675.77 99999.00 2023-07-28 17:21:13.000 209 21629.85 318.76 42675.77 99999.00 2023-07-28 17:21:14.000 209 21629.84 318.76 42675.82 99999.00 2023-07-28 17:21:15.000 209 21629.83 318.76 42675.88 47833.03 2023-07-28 17:21:16.000 209 21629.85 318.74 42675.86 88888.00 2023-07-28 17:21:17.000 209 21629.87 318.74 42675.77 88888.00 2023-07-28 17:21:18.000 209 21629.85 318.79 42675.70 88888.00 2023-07-28 17:21:19.000 209 21629.84 318.84 42675.70 88888.00 2023-07-28 17:21:20.000 209 21629.85 318.86 42675.78 47832.37 2023-07-28 17:21:21.000 209 21629.84 318.87 42675.82 88888.00 2023-07-28 17:21:22.000 209 21629.83 318.84 42675.79 88888.00 2023-07-28 17:21:23.000 209 21629.87 318.81 42675.76 88888.00 2023-07-28 17:21:24.000 209 21629.92 318.81 42675.77 88888.00 2023-07-28 17:21:25.000 209 21629.93 318.80 42675.80 99999.00 2023-07-28 17:21:26.000 209 21629.94 318.77 42675.84 99999.00 2023-07-28 17:21:27.000 209 21629.96 318.78 42675.91 99999.00 2023-07-28 17:21:28.000 209 21629.99 318.79 42675.95 99999.00 2023-07-28 17:21:29.000 209 21630.00 318.77 42675.95 99999.00 2023-07-28 17:21:30.000 209 21629.98 318.74 42675.90 99999.00 2023-07-28 17:21:31.000 209 21629.95 318.68 42675.85 99999.00 2023-07-28 17:21:32.000 209 21629.95 318.66 42675.84 99999.00 2023-07-28 17:21:33.000 209 21629.98 318.71 42675.88 99999.00 2023-07-28 17:21:34.000 209 21630.00 318.75 42675.91 99999.00 2023-07-28 17:21:35.000 209 21629.98 318.80 42675.93 99999.00 2023-07-28 17:21:36.000 209 21629.92 318.84 42675.94 99999.00 2023-07-28 17:21:37.000 209 21629.88 318.83 42675.96 99999.00 2023-07-28 17:21:38.000 209 21629.85 318.78 42676.01 99999.00 2023-07-28 17:21:39.000 209 21629.85 318.77 42676.02 99999.00 2023-07-28 17:21:40.000 209 21629.90 318.79 42675.97 47832.27 2023-07-28 17:21:41.000 209 21629.94 318.79 42675.89 88888.00 2023-07-28 17:21:42.000 209 21629.94 318.77 42675.86 88888.00 2023-07-28 17:21:43.000 209 21629.94 318.78 42675.81 88888.00 2023-07-28 17:21:44.000 209 21630.00 318.78 42675.79 88888.00 2023-07-28 17:21:45.000 209 21630.07 318.75 42675.84 47832.34 2023-07-28 17:21:46.000 209 21630.08 318.74 42675.90 88888.00 2023-07-28 17:21:47.000 209 21630.06 318.74 42675.91 88888.00 2023-07-28 17:21:48.000 209 21630.08 318.75 42675.89 88888.00 2023-07-28 17:21:49.000 209 21630.11 318.77 42675.88 88888.00 2023-07-28 17:21:50.000 209 21630.11 318.79 42675.86 99999.00 2023-07-28 17:21:51.000 209 21630.11 318.78 42675.82 99999.00 2023-07-28 17:21:52.000 209 21630.11 318.75 42675.81 99999.00 2023-07-28 17:21:53.000 209 21630.11 318.75 42675.84 99999.00 2023-07-28 17:21:54.000 209 21630.13 318.81 42675.87 99999.00 2023-07-28 17:21:55.000 209 21630.13 318.86 42675.86 99999.00 2023-07-28 17:21:56.000 209 21630.12 318.85 42675.85 99999.00 2023-07-28 17:21:57.000 209 21630.13 318.83 42675.86 99999.00 2023-07-28 17:21:58.000 209 21630.15 318.82 42675.87 99999.00 2023-07-28 17:21:59.000 209 21630.15 318.80 42675.87 99999.00 2023-07-28 17:22:00.000 209 21630.11 318.81 42675.86 47833.15 2023-07-28 17:22:01.000 209 21630.08 318.82 42675.82 88888.00 2023-07-28 17:22:02.000 209 21630.09 318.82 42675.84 88888.00 2023-07-28 17:22:03.000 209 21630.11 318.82 42675.89 88888.00 2023-07-28 17:22:04.000 209 21630.10 318.82 42675.89 88888.00 2023-07-28 17:22:05.000 209 21630.08 318.79 42675.88 99999.00 2023-07-28 17:22:06.000 209 21630.09 318.76 42675.89 99999.00 2023-07-28 17:22:07.000 209 21630.12 318.74 42675.89 99999.00 2023-07-28 17:22:08.000 209 21630.13 318.73 42675.85 99999.00 2023-07-28 17:22:09.000 209 21630.17 318.71 42675.85 99999.00 2023-07-28 17:22:10.000 209 21630.22 318.69 42675.88 47832.41 2023-07-28 17:22:11.000 209 21630.25 318.69 42675.87 88888.00 2023-07-28 17:22:12.000 209 21630.23 318.71 42675.80 88888.00 2023-07-28 17:22:13.000 209 21630.20 318.72 42675.78 88888.00 2023-07-28 17:22:14.000 209 21630.22 318.75 42675.82 88888.00 2023-07-28 17:22:15.000 209 21630.25 318.80 42675.83 47832.39 2023-07-28 17:22:16.000 209 21630.28 318.83 42675.84 88888.00 2023-07-28 17:22:17.000 209 21630.30 318.83 42675.89 88888.00 2023-07-28 17:22:18.000 209 21630.32 318.82 42675.91 88888.00 2023-07-28 17:22:19.000 209 21630.32 318.84 42675.86 88888.00 2023-07-28 17:22:20.000 209 21630.30 318.86 42675.77 99999.00 2023-07-28 17:22:21.000 209 21630.27 318.84 42675.70 99999.00 2023-07-28 17:22:22.000 209 21630.24 318.81 42675.71 99999.00 2023-07-28 17:22:23.000 209 21630.22 318.80 42675.77 99999.00 2023-07-28 17:22:24.000 209 21630.19 318.81 42675.79 99999.00 2023-07-28 17:22:25.000 209 21630.18 318.83 42675.79 47832.41 2023-07-28 17:22:26.000 209 21630.22 318.83 42675.79 88888.00 2023-07-28 17:22:27.000 209 21630.26 318.78 42675.83 88888.00 2023-07-28 17:22:28.000 209 21630.29 318.74 42675.84 88888.00 2023-07-28 17:22:29.000 209 21630.31 318.72 42675.82 88888.00 2023-07-28 17:22:30.000 209 21630.32 318.70 42675.78 47832.49 2023-07-28 17:22:31.000 209 21630.29 318.69 42675.73 88888.00 2023-07-28 17:22:32.000 209 21630.30 318.70 42675.69 88888.00 2023-07-28 17:22:33.000 209 21630.34 318.70 42675.67 88888.00 2023-07-28 17:22:34.000 209 21630.37 318.72 42675.67 88888.00 2023-07-28 17:22:35.000 209 21630.40 318.79 42675.69 47832.37 2023-07-28 17:22:36.000 209 21630.45 318.86 42675.74 88888.00 2023-07-28 17:22:37.000 209 21630.44 318.87 42675.78 88888.00 2023-07-28 17:22:38.000 209 21630.39 318.89 42675.75 88888.00 2023-07-28 17:22:39.000 209 21630.39 318.92 42675.74 88888.00 2023-07-28 17:22:40.000 209 21630.44 318.89 42675.76 47832.42 2023-07-28 17:22:41.000 209 21630.46 318.84 42675.74 88888.00 2023-07-28 17:22:42.000 209 21630.43 318.83 42675.70 88888.00 2023-07-28 17:22:43.000 209 21630.40 318.85 42675.70 88888.00 2023-07-28 17:22:44.000 209 21630.42 318.88 42675.76 88888.00 2023-07-28 17:22:45.000 209 21630.45 318.86 42675.79 47831.08 2023-07-28 17:22:46.000 209 21630.48 318.82 42675.77 88888.00 2023-07-28 17:22:47.000 209 21630.48 318.79 42675.77 88888.00 2023-07-28 17:22:48.000 209 21630.47 318.75 42675.80 88888.00 2023-07-28 17:22:49.000 209 21630.47 318.71 42675.80 88888.00 2023-07-28 17:22:50.000 209 21630.48 318.68 42675.79 47832.39 2023-07-28 17:22:51.000 209 21630.48 318.69 42675.79 88888.00 2023-07-28 17:22:52.000 209 21630.49 318.70 42675.81 88888.00 2023-07-28 17:22:53.000 209 21630.50 318.73 42675.79 88888.00 2023-07-28 17:22:54.000 209 21630.44 318.72 42675.76 88888.00 2023-07-28 17:22:55.000 209 21630.40 318.71 42675.75 47832.54 2023-07-28 17:22:56.000 209 21630.42 318.75 42675.77 88888.00 2023-07-28 17:22:57.000 209 21630.47 318.79 42675.77 88888.00 2023-07-28 17:22:58.000 209 21630.52 318.79 42675.77 88888.00 2023-07-28 17:22:59.000 209 21630.57 318.78 42675.79 88888.00 2023-07-28 17:23:00.000 209 21630.59 318.79 42675.79 99999.00 2023-07-28 17:23:01.000 209 21630.60 318.82 42675.81 99999.00 2023-07-28 17:23:02.000 209 21630.61 318.85 42675.82 99999.00 2023-07-28 17:23:03.000 209 21630.59 318.83 42675.83 99999.00 2023-07-28 17:23:04.000 209 21630.59 318.77 42675.83 99999.00 2023-07-28 17:23:05.000 209 21630.63 318.69 42675.82 47832.61 2023-07-28 17:23:06.000 209 21630.65 318.68 42675.80 88888.00 2023-07-28 17:23:07.000 209 21630.64 318.72 42675.78 88888.00 2023-07-28 17:23:08.000 209 21630.64 318.72 42675.76 88888.00 2023-07-28 17:23:09.000 209 21630.66 318.71 42675.72 88888.00 2023-07-28 17:23:10.000 209 21630.68 318.73 42675.72 47833.46 2023-07-28 17:23:11.000 209 21630.70 318.79 42675.79 88888.00 2023-07-28 17:23:12.000 209 21630.73 318.82 42675.82 88888.00 2023-07-28 17:23:13.000 209 21630.73 318.80 42675.77 88888.00 2023-07-28 17:23:14.000 209 21630.68 318.80 42675.73 88888.00 2023-07-28 17:23:15.000 209 21630.64 318.86 42675.78 47832.55 2023-07-28 17:23:16.000 209 21630.63 318.90 42675.82 88888.00 2023-07-28 17:23:17.000 209 21630.62 318.90 42675.79 88888.00 2023-07-28 17:23:18.000 209 21630.61 318.93 42675.79 88888.00 2023-07-28 17:23:19.000 209 21630.62 318.96 42675.87 88888.00 2023-07-28 17:23:20.000 209 21630.65 318.97 42675.89 47832.53 2023-07-28 17:23:21.000 209 21630.63 318.95 42675.82 88888.00 2023-07-28 17:23:22.000 209 21630.61 318.92 42675.79 88888.00 2023-07-28 17:23:23.000 209 21630.65 318.89 42675.84 88888.00 2023-07-28 17:23:24.000 209 21630.68 318.89 42675.86 88888.00 2023-07-28 17:23:25.000 209 21630.64 318.89 42675.82 47832.47 2023-07-28 17:23:26.000 209 21630.60 318.89 42675.84 88888.00 2023-07-28 17:23:27.000 209 21630.62 318.90 42675.90 88888.00 2023-07-28 17:23:28.000 209 21630.61 318.91 42675.90 88888.00 2023-07-28 17:23:29.000 209 21630.56 318.90 42675.86 88888.00 2023-07-28 17:23:30.000 209 21630.54 318.86 42675.82 47832.53 2023-07-28 17:23:31.000 209 21630.57 318.80 42675.78 88888.00 2023-07-28 17:23:32.000 209 21630.56 318.80 42675.81 88888.00 2023-07-28 17:23:33.000 209 21630.56 318.86 42675.92 88888.00 2023-07-28 17:23:34.000 209 21630.63 318.92 42675.98 88888.00 2023-07-28 17:23:35.000 209 21630.69 318.92 42675.94 47832.57 2023-07-28 17:23:36.000 209 21630.71 318.89 42675.87 88888.00 2023-07-28 17:23:37.000 209 21630.73 318.88 42675.86 88888.00 2023-07-28 17:23:38.000 209 21630.74 318.85 42675.83 88888.00 2023-07-28 17:23:39.000 209 21630.72 318.81 42675.81 88888.00 2023-07-28 17:23:40.000 209 21630.69 318.83 42675.81 47832.54 2023-07-28 17:23:41.000 209 21630.68 318.88 42675.82 88888.00 2023-07-28 17:23:42.000 209 21630.74 318.91 42675.82 88888.00 2023-07-28 17:23:43.000 209 21630.78 318.87 42675.85 88888.00 2023-07-28 17:23:44.000 209 21630.80 318.84 42675.84 88888.00 2023-07-28 17:23:45.000 209 21630.83 318.86 42675.81 47832.65 2023-07-28 17:23:46.000 209 21630.87 318.88 42675.79 88888.00 2023-07-28 17:23:47.000 209 21630.84 318.90 42675.81 88888.00 2023-07-28 17:23:48.000 209 21630.78 318.94 42675.83 88888.00 2023-07-28 17:23:49.000 209 21630.74 318.93 42675.84 88888.00 2023-07-28 17:23:50.000 209 21630.76 318.89 42675.86 99999.00 2023-07-28 17:23:51.000 209 21630.80 318.87 42675.88 99999.00 2023-07-28 17:23:52.000 209 21630.79 318.88 42675.88 99999.00 2023-07-28 17:23:53.000 209 21630.74 318.93 42675.86 99999.00 2023-07-28 17:23:54.000 209 21630.69 318.95 42675.87 99999.00 2023-07-28 17:23:55.000 209 21630.66 318.94 42675.89 47832.61 2023-07-28 17:23:56.000 209 21630.71 318.94 42675.89 88888.00 2023-07-28 17:23:57.000 209 21630.77 318.96 42675.86 88888.00 2023-07-28 17:23:58.000 209 21630.76 318.99 42675.86 88888.00 2023-07-28 17:23:59.000 209 21630.75 318.99 42675.86 88888.00 2023-07-28 17:24:00.000 209 21630.77 318.98 42675.88 47832.68 2023-07-28 17:24:01.000 209 21630.78 318.96 42675.86 88888.00 2023-07-28 17:24:02.000 209 21630.79 318.94 42675.85 88888.00 2023-07-28 17:24:03.000 209 21630.79 318.92 42675.87 88888.00 2023-07-28 17:24:04.000 209 21630.74 318.90 42675.87 88888.00 2023-07-28 17:24:05.000 209 21630.72 318.90 42675.88 99999.00 2023-07-28 17:24:06.000 209 21630.76 318.90 42675.92 99999.00 2023-07-28 17:24:07.000 209 21630.79 318.90 42675.96 99999.00 2023-07-28 17:24:08.000 209 21630.76 318.92 42675.95 99999.00 2023-07-28 17:24:09.000 209 21630.67 318.93 42675.94 99999.00 2023-07-28 17:24:10.000 209 21630.58 318.92 42675.94 47832.56 2023-07-28 17:24:11.000 209 21630.58 318.91 42675.94 88888.00 2023-07-28 17:24:12.000 209 21630.65 318.90 42675.94 88888.00 2023-07-28 17:24:13.000 209 21630.63 318.92 42675.95 88888.00 2023-07-28 17:24:14.000 209 21630.57 318.95 42675.95 88888.00 2023-07-28 17:24:15.000 209 21630.55 318.98 42675.95 99999.00 2023-07-28 17:24:16.000 209 21630.60 319.01 42675.95 99999.00 2023-07-28 17:24:17.000 209 21630.66 319.04 42675.95 99999.00 2023-07-28 17:24:18.000 209 21630.68 319.04 42675.96 99999.00 2023-07-28 17:24:19.000 209 21630.64 318.99 42675.91 99999.00 2023-07-28 17:24:20.000 209 21630.60 318.93 42675.86 47832.65 2023-07-28 17:24:21.000 209 21630.62 318.94 42675.86 88888.00 2023-07-28 17:24:22.000 209 21630.64 318.98 42675.90 88888.00 2023-07-28 17:24:23.000 209 21630.64 318.97 42675.93 88888.00 2023-07-28 17:24:24.000 209 21630.63 318.92 42675.94 88888.00 2023-07-28 17:24:25.000 209 21630.64 318.91 42675.96 47832.65 2023-07-28 17:24:26.000 209 21630.65 318.93 42675.96 88888.00 2023-07-28 17:24:27.000 209 21630.65 318.92 42675.93 88888.00 2023-07-28 17:24:28.000 209 21630.63 318.89 42675.93 88888.00 2023-07-28 17:24:29.000 209 21630.61 318.87 42675.94 88888.00 2023-07-28 17:24:30.000 209 21630.61 318.84 42675.90 99999.00 2023-07-28 17:24:31.000 209 21630.65 318.87 42675.90 99999.00 2023-07-28 17:24:32.000 209 21630.70 318.93 42675.91 99999.00 2023-07-28 17:24:33.000 209 21630.70 318.94 42675.88 99999.00 2023-07-28 17:24:34.000 209 21630.67 318.90 42675.85 99999.00 2023-07-28 17:24:35.000 209 21630.61 318.84 42675.89 99999.00 2023-07-28 17:24:36.000 209 21630.57 318.86 42675.94 99999.00 2023-07-28 17:24:37.000 209 21630.56 318.90 42675.94 99999.00 2023-07-28 17:24:38.000 209 21630.57 318.94 42675.92 99999.00 2023-07-28 17:24:39.000 209 21630.58 318.94 42675.89 99999.00 2023-07-28 17:24:40.000 209 21630.60 318.91 42675.86 47832.73 2023-07-28 17:24:41.000 209 21630.62 318.90 42675.89 88888.00 2023-07-28 17:24:42.000 209 21630.66 318.96 42675.94 88888.00 2023-07-28 17:24:43.000 209 21630.69 319.00 42675.95 88888.00 2023-07-28 17:24:44.000 209 21630.66 318.96 42675.92 88888.00 2023-07-28 17:24:45.000 209 21630.60 318.92 42675.91 47832.58 2023-07-28 17:24:46.000 209 21630.54 318.92 42675.89 88888.00 2023-07-28 17:24:47.000 209 21630.53 318.92 42675.85 88888.00 2023-07-28 17:24:48.000 209 21630.55 318.94 42675.84 88888.00 2023-07-28 17:24:49.000 209 21630.52 318.97 42675.86 88888.00 2023-07-28 17:24:50.000 209 21630.46 318.99 42675.89 99999.00 2023-07-28 17:24:51.000 209 21630.45 318.98 42675.88 99999.00 2023-07-28 17:24:52.000 209 21630.51 318.95 42675.88 99999.00 2023-07-28 17:24:53.000 209 21630.57 318.92 42675.91 99999.00 2023-07-28 17:24:54.000 209 21630.57 318.89 42675.93 99999.00 2023-07-28 17:24:55.000 209 21630.57 318.90 42675.91 47832.66 2023-07-28 17:24:56.000 209 21630.61 318.90 42675.88 88888.00 2023-07-28 17:24:57.000 209 21630.63 318.84 42675.86 88888.00 2023-07-28 17:24:58.000 209 21630.62 318.77 42675.89 88888.00 2023-07-28 17:24:59.000 209 21630.62 318.72 42675.95 88888.00 2023-07-28 17:25:00.000 209 21630.64 318.72 42675.98 99999.00 2023-07-28 17:25:01.000 209 21630.62 318.77 42676.00 99999.00 2023-07-28 17:25:02.000 209 21630.54 318.78 42675.96 99999.00 2023-07-28 17:25:03.000 209 21630.46 318.75 42675.89 99999.00 2023-07-28 17:25:04.000 209 21630.47 318.72 42675.85 99999.00 2023-07-28 17:25:05.000 209 21630.54 318.72 42675.81 47832.78 2023-07-28 17:25:06.000 209 21630.58 318.73 42675.80 88888.00 2023-07-28 17:25:07.000 209 21630.57 318.72 42675.80 88888.00 2023-07-28 17:25:08.000 209 21630.56 318.75 42675.82 88888.00 2023-07-28 17:25:09.000 209 21630.56 318.80 42675.87 88888.00 2023-07-28 17:25:10.000 209 21630.58 318.85 42675.94 99999.00 2023-07-28 17:25:11.000 209 21630.59 318.88 42675.98 99999.00 2023-07-28 17:25:12.000 209 21630.63 318.87 42675.98 99999.00 2023-07-28 17:25:13.000 209 21630.66 318.86 42675.96 99999.00 2023-07-28 17:25:14.000 209 21630.68 318.85 42675.91 99999.00 2023-07-28 17:25:15.000 209 21630.66 318.85 42675.84 47832.67 2023-07-28 17:25:16.000 209 21630.61 318.86 42675.79 88888.00 2023-07-28 17:25:17.000 209 21630.62 318.89 42675.82 88888.00 2023-07-28 17:25:18.000 209 21630.67 318.89 42675.86 88888.00 2023-07-28 17:25:19.000 209 21630.73 318.89 42675.83 88888.00 2023-07-28 17:25:20.000 209 21630.80 318.90 42675.77 99999.00 2023-07-28 17:25:21.000 209 21630.82 318.88 42675.71 99999.00 2023-07-28 17:25:22.000 209 21630.78 318.81 42675.71 99999.00 2023-07-28 17:25:23.000 209 21630.75 318.78 42675.76 99999.00 2023-07-28 17:25:24.000 209 21630.74 318.77 42675.80 99999.00 2023-07-28 17:25:25.000 209 21630.74 318.77 42675.81 47832.92 2023-07-28 17:25:26.000 209 21630.77 318.77 42675.82 88888.00 2023-07-28 17:25:27.000 209 21630.79 318.75 42675.83 88888.00 2023-07-28 17:25:28.000 209 21630.79 318.73 42675.84 88888.00 2023-07-28 17:25:29.000 209 21630.84 318.75 42675.86 88888.00 2023-07-28 17:25:30.000 209 21630.85 318.74 42675.86 47832.72 2023-07-28 17:25:31.000 209 21630.79 318.73 42675.84 88888.00 2023-07-28 17:25:32.000 209 21630.70 318.72 42675.82 88888.00 2023-07-28 17:25:33.000 209 21630.66 318.73 42675.82 88888.00 2023-07-28 17:25:34.000 209 21630.68 318.75 42675.83 88888.00 2023-07-28 17:25:35.000 209 21630.68 318.75 42675.86 99999.00 2023-07-28 17:25:36.000 209 21630.63 318.78 42675.90 99999.00 2023-07-28 17:25:37.000 209 21630.61 318.80 42675.93 99999.00 2023-07-28 17:25:38.000 209 21630.58 318.76 42675.95 99999.00 2023-07-28 17:25:39.000 209 21630.55 318.71 42675.96 99999.00 2023-07-28 17:25:40.000 209 21630.56 318.75 42675.96 47832.55 2023-07-28 17:25:41.000 209 21630.58 318.81 42675.94 88888.00 2023-07-28 17:25:42.000 209 21630.57 318.87 42675.90 88888.00 2023-07-28 17:25:43.000 209 21630.63 318.93 42675.89 88888.00 2023-07-28 17:25:44.000 209 21630.68 318.92 42675.89 88888.00 2023-07-28 17:25:45.000 209 21630.66 318.86 42675.89 47832.72 2023-07-28 17:25:46.000 209 21630.65 318.83 42675.89 88888.00 2023-07-28 17:25:47.000 209 21630.65 318.83 42675.91 88888.00 2023-07-28 17:25:48.000 209 21630.66 318.87 42675.93 88888.00 2023-07-28 17:25:49.000 209 21630.68 318.89 42675.91 88888.00 2023-07-28 17:25:50.000 209 21630.68 318.87 42675.91 47832.78 2023-07-28 17:25:51.000 209 21630.68 318.84 42675.93 88888.00 2023-07-28 17:25:52.000 209 21630.67 318.85 42675.91 88888.00 2023-07-28 17:25:53.000 209 21630.65 318.87 42675.91 88888.00 2023-07-28 17:25:54.000 209 21630.60 318.90 42675.96 88888.00 2023-07-28 17:25:55.000 209 21630.57 318.94 42676.04 47832.72 2023-07-28 17:25:56.000 209 21630.57 318.95 42676.10 88888.00 2023-07-28 17:25:57.000 209 21630.57 318.89 42676.06 88888.00 2023-07-28 17:25:58.000 209 21630.56 318.83 42676.00 88888.00 2023-07-28 17:25:59.000 209 21630.55 318.85 42675.96 88888.00 2023-07-28 17:26:00.000 209 21630.55 318.89 42675.96 99999.00 2023-07-28 17:26:01.000 209 21630.57 318.88 42675.96 99999.00 2023-07-28 17:26:02.000 209 21630.56 318.85 42675.93 99999.00 2023-07-28 17:26:03.000 209 21630.56 318.86 42675.93 99999.00 2023-07-28 17:26:04.000 209 21630.60 318.92 42675.95 99999.00 2023-07-28 17:26:05.000 209 21630.64 318.94 42675.98 99999.00 2023-07-28 17:26:06.000 209 21630.62 318.92 42676.02 99999.00 2023-07-28 17:26:07.000 209 21630.58 318.91 42676.04 99999.00 2023-07-28 17:26:08.000 209 21630.54 318.90 42676.04 99999.00 2023-07-28 17:26:09.000 209 21630.53 318.89 42676.05 99999.00 2023-07-28 17:26:10.000 209 21630.58 318.94 42676.07 47832.42 2023-07-28 17:26:11.000 209 21630.62 319.01 42676.08 88888.00 2023-07-28 17:26:12.000 209 21630.58 319.04 42676.05 88888.00 2023-07-28 17:26:13.000 209 21630.51 318.99 42676.02 88888.00 2023-07-28 17:26:14.000 209 21630.50 318.97 42676.03 88888.00 2023-07-28 17:26:15.000 209 21630.49 319.01 42676.04 47832.77 2023-07-28 17:26:16.000 209 21630.46 319.06 42676.02 88888.00 2023-07-28 17:26:17.000 209 21630.48 319.07 42675.98 88888.00 2023-07-28 17:26:18.000 209 21630.51 319.07 42676.02 88888.00 2023-07-28 17:26:19.000 209 21630.49 319.04 42676.07 88888.00 2023-07-28 17:26:20.000 209 21630.42 318.98 42676.06 47832.86 2023-07-28 17:26:21.000 209 21630.40 318.95 42676.01 88888.00 2023-07-28 17:26:22.000 209 21630.43 319.00 42675.97 88888.00 2023-07-28 17:26:23.000 209 21630.46 319.06 42676.00 88888.00 2023-07-28 17:26:24.000 209 21630.44 319.08 42676.06 88888.00 2023-07-28 17:26:25.000 209 21630.41 319.05 42676.07 99999.00 2023-07-28 17:26:26.000 209 21630.40 319.01 42676.08 99999.00 2023-07-28 17:26:27.000 209 21630.41 319.00 42676.06 99999.00 2023-07-28 17:26:28.000 209 21630.40 318.97 42676.01 99999.00 2023-07-28 17:26:29.000 209 21630.37 318.94 42675.96 99999.00 2023-07-28 17:26:30.000 209 21630.38 318.95 42676.00 99999.00 2023-07-28 17:26:31.000 209 21630.47 318.97 42676.09 99999.00 2023-07-28 17:26:32.000 209 21630.53 318.93 42676.11 99999.00 2023-07-28 17:26:33.000 209 21630.50 318.90 42676.09 99999.00 2023-07-28 17:26:34.000 209 21630.45 318.93 42676.07 99999.00 2023-07-28 17:26:35.000 209 21630.46 318.96 42676.08 47832.81 2023-07-28 17:26:36.000 209 21630.49 318.96 42676.07 88888.00 2023-07-28 17:26:37.000 209 21630.48 318.96 42676.11 88888.00 2023-07-28 17:26:38.000 209 21630.46 318.99 42676.18 88888.00 2023-07-28 17:26:39.000 209 21630.45 319.03 42676.19 88888.00 2023-07-28 17:26:40.000 209 21630.46 319.05 42676.14 47832.88 2023-07-28 17:26:41.000 209 21630.46 319.03 42676.11 88888.00 2023-07-28 17:26:42.000 209 21630.44 318.97 42676.07 88888.00 2023-07-28 17:26:43.000 209 21630.42 318.94 42676.04 88888.00 2023-07-28 17:26:44.000 209 21630.42 318.95 42676.05 88888.00 2023-07-28 17:26:45.000 209 21630.44 318.97 42676.04 47832.84 2023-07-28 17:26:46.000 209 21630.47 318.99 42676.03 88888.00 2023-07-28 17:26:47.000 209 21630.50 318.99 42676.04 88888.00 2023-07-28 17:26:48.000 209 21630.52 318.96 42676.07 88888.00 2023-07-28 17:26:49.000 209 21630.55 318.98 42676.15 88888.00 2023-07-28 17:26:50.000 209 21630.59 319.00 42676.18 99999.00 2023-07-28 17:26:51.000 209 21630.61 319.00 42676.14 99999.00 2023-07-28 17:26:52.000 209 21630.62 319.01 42676.09 99999.00 2023-07-28 17:26:53.000 209 21630.59 319.02 42676.04 99999.00 2023-07-28 17:26:54.000 209 21630.55 319.02 42676.02 99999.00 2023-07-28 17:26:55.000 209 21630.53 318.99 42676.05 47831.22 2023-07-28 17:26:56.000 209 21630.57 318.94 42676.09 88888.00 2023-07-28 17:26:57.000 209 21630.64 318.93 42676.14 88888.00 2023-07-28 17:26:58.000 209 21630.67 319.00 42676.14 88888.00 2023-07-28 17:26:59.000 209 21630.68 319.09 42676.10 88888.00 2023-07-28 17:27:00.000 209 21630.65 319.12 42676.08 47832.91 2023-07-28 17:27:01.000 209 21630.62 319.08 42676.10 88888.00 2023-07-28 17:27:02.000 209 21630.62 319.04 42676.11 88888.00 2023-07-28 17:27:03.000 209 21630.59 319.00 42676.12 88888.00 2023-07-28 17:27:04.000 209 21630.59 318.92 42676.14 88888.00 2023-07-28 17:27:05.000 209 21630.64 318.88 42676.16 47832.95 2023-07-28 17:27:06.000 209 21630.64 318.93 42676.19 88888.00 2023-07-28 17:27:07.000 209 21630.62 318.96 42676.21 88888.00 2023-07-28 17:27:08.000 209 21630.62 318.95 42676.19 88888.00 2023-07-28 17:27:09.000 209 21630.62 318.93 42676.16 88888.00 2023-07-28 17:27:10.000 209 21630.55 318.94 42676.16 47832.72 2023-07-28 17:27:11.000 209 21630.51 318.97 42676.19 88888.00 2023-07-28 17:27:12.000 209 21630.52 318.99 42676.23 88888.00 2023-07-28 17:27:13.000 209 21630.53 319.01 42676.22 88888.00 2023-07-28 17:27:14.000 209 21630.52 319.03 42676.22 88888.00 2023-07-28 17:27:15.000 209 21630.52 319.01 42676.28 99999.00 2023-07-28 17:27:16.000 209 21630.52 318.97 42676.30 99999.00 2023-07-28 17:27:17.000 209 21630.49 318.96 42676.25 99999.00 2023-07-28 17:27:18.000 209 21630.45 319.00 42676.19 99999.00 2023-07-28 17:27:19.000 209 21630.44 319.02 42676.20 99999.00 2023-07-28 17:27:20.000 209 21630.44 318.99 42676.25 47833.58 2023-07-28 17:27:21.000 209 21630.44 318.99 42676.29 88888.00 2023-07-28 17:27:22.000 209 21630.49 319.03 42676.31 88888.00 2023-07-28 17:27:23.000 209 21630.54 319.07 42676.31 88888.00 2023-07-28 17:27:24.000 209 21630.51 319.10 42676.25 88888.00 2023-07-28 17:27:25.000 209 21630.41 319.10 42676.19 47832.94 2023-07-28 17:27:26.000 209 21630.37 319.06 42676.20 88888.00 2023-07-28 17:27:27.000 209 21630.43 319.02 42676.26 88888.00 2023-07-28 17:27:28.000 209 21630.48 319.02 42676.27 88888.00 2023-07-28 17:27:29.000 209 21630.50 319.04 42676.24 88888.00 2023-07-28 17:27:30.000 209 21630.56 319.10 42676.26 47832.84 2023-07-28 17:27:31.000 209 21630.57 319.16 42676.31 88888.00 2023-07-28 17:27:32.000 209 21630.49 319.16 42676.33 88888.00 2023-07-28 17:27:33.000 209 21630.46 319.17 42676.35 88888.00 2023-07-28 17:27:34.000 209 21630.51 319.18 42676.35 88888.00 2023-07-28 17:27:35.000 209 21630.52 319.17 42676.31 47832.84 2023-07-28 17:27:36.000 209 21630.47 319.16 42676.32 88888.00 2023-07-28 17:27:37.000 209 21630.47 319.17 42676.35 88888.00 2023-07-28 17:27:38.000 209 21630.48 319.18 42676.38 88888.00 2023-07-28 17:27:39.000 209 21630.45 319.21 42676.37 88888.00 2023-07-28 17:27:40.000 209 21630.41 319.21 42676.35 47831.36 2023-07-28 17:27:41.000 209 21630.40 319.19 42676.39 88888.00 2023-07-28 17:27:42.000 209 21630.40 319.17 42676.41 88888.00 2023-07-28 17:27:43.000 209 21630.38 319.13 42676.37 88888.00 2023-07-28 17:27:44.000 209 21630.36 319.13 42676.37 88888.00 2023-07-28 17:27:45.000 209 21630.35 319.16 42676.40 47833.28 2023-07-28 17:27:46.000 209 21630.35 319.13 42676.38 88888.00 2023-07-28 17:27:47.000 209 21630.36 319.07 42676.34 88888.00 2023-07-28 17:27:48.000 209 21630.38 319.04 42676.34 88888.00 2023-07-28 17:27:49.000 209 21630.41 319.07 42676.36 88888.00 2023-07-28 17:27:50.000 209 21630.41 319.11 42676.40 47832.99 2023-07-28 17:27:51.000 209 21630.38 319.14 42676.43 88888.00 2023-07-28 17:27:52.000 209 21630.39 319.14 42676.45 88888.00 2023-07-28 17:27:53.000 209 21630.46 319.14 42676.47 88888.00 2023-07-28 17:27:54.000 209 21630.50 319.12 42676.45 88888.00 2023-07-28 17:27:55.000 209 21630.49 319.04 42676.35 47833.06 2023-07-28 17:27:56.000 209 21630.45 318.97 42676.25 88888.00 2023-07-28 17:27:57.000 209 21630.38 318.98 42676.24 88888.00 2023-07-28 17:27:58.000 209 21630.34 319.06 42676.31 88888.00 2023-07-28 17:27:59.000 209 21630.43 319.13 42676.36 88888.00 2023-07-28 17:28:00.000 209 21630.56 319.17 42676.36 47833.07 2023-07-28 17:28:01.000 209 21630.62 319.20 42676.34 88888.00 2023-07-28 17:28:02.000 209 21630.59 319.23 42676.34 88888.00 2023-07-28 17:28:03.000 209 21630.53 319.24 42676.33 88888.00 2023-07-28 17:28:04.000 209 21630.48 319.22 42676.31 88888.00 2023-07-28 17:28:05.000 209 21630.45 319.20 42676.28 47833.61 2023-07-28 17:28:06.000 209 21630.43 319.22 42676.27 88888.00 2023-07-28 17:28:07.000 209 21630.46 319.25 42676.29 88888.00 2023-07-28 17:28:08.000 209 21630.50 319.28 42676.32 88888.00 2023-07-28 17:28:09.000 209 21630.49 319.36 42676.37 88888.00 2023-07-28 17:28:10.000 209 21630.45 319.43 42676.41 99999.00 2023-07-28 17:28:11.000 209 21630.45 319.39 42676.44 99999.00 2023-07-28 17:28:12.000 209 21630.48 319.29 42676.44 99999.00 2023-07-28 17:28:13.000 209 21630.47 319.22 42676.44 99999.00 2023-07-28 17:28:14.000 209 21630.47 319.22 42676.49 99999.00 2023-07-28 17:28:15.000 209 21630.52 319.22 42676.55 99999.00 2023-07-28 17:28:16.000 209 21630.50 319.21 42676.55 99999.00 2023-07-28 17:28:17.000 209 21630.41 319.25 42676.50 99999.00 2023-07-28 17:28:18.000 209 21630.36 319.27 42676.45 99999.00 2023-07-28 17:28:19.000 209 21630.37 319.25 42676.39 99999.00 2023-07-28 17:28:20.000 209 21630.39 319.24 42676.37 47832.97 2023-07-28 17:28:21.000 209 21630.43 319.26 42676.38 88888.00 2023-07-28 17:28:22.000 209 21630.50 319.28 42676.43 88888.00 2023-07-28 17:28:23.000 209 21630.53 319.29 42676.46 88888.00 2023-07-28 17:28:24.000 209 21630.49 319.28 42676.45 88888.00 2023-07-28 17:28:25.000 209 21630.44 319.24 42676.43 47833.09 2023-07-28 17:28:26.000 209 21630.41 319.19 42676.39 88888.00 2023-07-28 17:28:27.000 209 21630.41 319.19 42676.35 88888.00 2023-07-28 17:28:28.000 209 21630.40 319.24 42676.32 88888.00 2023-07-28 17:28:29.000 209 21630.38 319.27 42676.35 88888.00 2023-07-28 17:28:30.000 209 21630.35 319.23 42676.39 47833.15 2023-07-28 17:28:31.000 209 21630.32 319.18 42676.40 88888.00 2023-07-28 17:28:32.000 209 21630.26 319.21 42676.39 88888.00 2023-07-28 17:28:33.000 209 21630.26 319.29 42676.39 88888.00 2023-07-28 17:28:34.000 209 21630.27 319.28 42676.44 88888.00 2023-07-28 17:28:35.000 209 21630.28 319.22 42676.48 47833.03 2023-07-28 17:28:36.000 209 21630.29 319.19 42676.47 88888.00 2023-07-28 17:28:37.000 209 21630.28 319.23 42676.43 88888.00 2023-07-28 17:28:38.000 209 21630.22 319.29 42676.40 88888.00 2023-07-28 17:28:39.000 209 21630.19 319.33 42676.41 88888.00 2023-07-28 17:28:40.000 209 21630.23 319.34 42676.46 99999.00 2023-07-28 17:28:41.000 209 21630.26 319.35 42676.46 99999.00 2023-07-28 17:28:42.000 209 21630.24 319.39 42676.45 99999.00 2023-07-28 17:28:43.000 209 21630.19 319.42 42676.43 99999.00 2023-07-28 17:28:44.000 209 21630.19 319.43 42676.41 99999.00 2023-07-28 17:28:45.000 209 21630.24 319.44 42676.44 99999.00 2023-07-28 17:28:46.000 209 21630.26 319.46 42676.46 99999.00 2023-07-28 17:28:47.000 209 21630.26 319.46 42676.48 99999.00 2023-07-28 17:28:48.000 209 21630.29 319.46 42676.51 99999.00 2023-07-28 17:28:49.000 209 21630.32 319.49 42676.54 99999.00 2023-07-28 17:28:50.000 209 21630.27 319.53 42676.53 47833.15 2023-07-28 17:28:51.000 209 21630.16 319.55 42676.45 88888.00 2023-07-28 17:28:52.000 209 21630.08 319.56 42676.36 88888.00 2023-07-28 17:28:53.000 209 21630.06 319.55 42676.35 88888.00 2023-07-28 17:28:54.000 209 21630.05 319.48 42676.39 88888.00 2023-07-28 17:28:55.000 209 21630.09 319.40 42676.39 47833.08 2023-07-28 17:28:56.000 209 21630.19 319.37 42676.41 88888.00 2023-07-28 17:28:57.000 209 21630.27 319.39 42676.46 88888.00 2023-07-28 17:28:58.000 209 21630.32 319.44 42676.48 88888.00 2023-07-28 17:28:59.000 209 21630.29 319.45 42676.46 88888.00 2023-07-28 17:29:00.000 209 21630.21 319.43 42676.41 47833.10 2023-07-28 17:29:01.000 209 21630.17 319.41 42676.38 88888.00 2023-07-28 17:29:02.000 209 21630.19 319.43 42676.34 88888.00 2023-07-28 17:29:03.000 209 21630.22 319.49 42676.35 88888.00 2023-07-28 17:29:04.000 209 21630.21 319.53 42676.39 88888.00 2023-07-28 17:29:05.000 209 21630.20 319.54 42676.44 99999.00 2023-07-28 17:29:06.000 209 21630.19 319.56 42676.46 99999.00 2023-07-28 17:29:07.000 209 21630.21 319.55 42676.45 99999.00 2023-07-28 17:29:08.000 209 21630.26 319.53 42676.44 99999.00 2023-07-28 17:29:09.000 209 21630.28 319.54 42676.46 99999.00 2023-07-28 17:29:10.000 209 21630.25 319.57 42676.46 99999.00 2023-07-28 17:29:11.000 209 21630.24 319.59 42676.41 99999.00 2023-07-28 17:29:12.000 209 21630.26 319.61 42676.38 99999.00 2023-07-28 17:29:13.000 209 21630.29 319.63 42676.46 99999.00 2023-07-28 17:29:14.000 209 21630.29 319.61 42676.52 99999.00 2023-07-28 17:29:15.000 209 21630.26 319.59 42676.48 47834.15 2023-07-28 17:29:16.000 209 21630.22 319.59 42676.42 88888.00 2023-07-28 17:29:17.000 209 21630.21 319.58 42676.41 88888.00 2023-07-28 17:29:18.000 209 21630.25 319.62 42676.44 88888.00 2023-07-28 17:29:19.000 209 21630.27 319.68 42676.44 88888.00 2023-07-28 17:29:20.000 209 21630.27 319.68 42676.46 99999.00 2023-07-28 17:29:21.000 209 21630.32 319.67 42676.56 99999.00 2023-07-28 17:29:22.000 209 21630.38 319.68 42676.61 99999.00 2023-07-28 17:29:23.000 209 21630.35 319.68 42676.60 99999.00 2023-07-28 17:29:24.000 209 21630.22 319.62 42676.55 99999.00 2023-07-28 17:29:25.000 209 21630.13 319.52 42676.50 47833.07 2023-07-28 17:29:26.000 209 21630.11 319.46 42676.46 88888.00 2023-07-28 17:29:27.000 209 21630.09 319.48 42676.46 88888.00 2023-07-28 17:29:28.000 209 21630.03 319.54 42676.44 88888.00 2023-07-28 17:29:29.000 209 21629.99 319.58 42676.45 88888.00 2023-07-28 17:29:30.000 209 21629.94 319.61 42676.49 99999.00 2023-07-28 17:29:31.000 209 21629.90 319.62 42676.54 99999.00 2023-07-28 17:29:32.000 209 21629.94 319.60 42676.56 99999.00 2023-07-28 17:29:33.000 209 21630.02 319.56 42676.55 99999.00 2023-07-28 17:29:34.000 209 21630.03 319.56 42676.51 99999.00 2023-07-28 17:29:35.000 209 21629.98 319.62 42676.48 47833.27 2023-07-28 17:29:36.000 209 21629.94 319.70 42676.47 88888.00 2023-07-28 17:29:37.000 209 21629.95 319.76 42676.51 88888.00 2023-07-28 17:29:38.000 209 21629.98 319.78 42676.53 88888.00 2023-07-28 17:29:39.000 209 21630.00 319.76 42676.52 88888.00 2023-07-28 17:29:40.000 209 21630.00 319.73 42676.55 47833.13 2023-07-28 17:29:41.000 209 21630.00 319.72 42676.58 88888.00 2023-07-28 17:29:42.000 209 21630.03 319.70 42676.53 88888.00 2023-07-28 17:29:43.000 209 21630.04 319.69 42676.47 88888.00 2023-07-28 17:29:44.000 209 21630.00 319.73 42676.48 88888.00 2023-07-28 17:29:45.000 209 21629.95 319.79 42676.54 47833.09 2023-07-28 17:29:46.000 209 21629.92 319.80 42676.60 88888.00 2023-07-28 17:29:47.000 209 21629.88 319.78 42676.62 88888.00 2023-07-28 17:29:48.000 209 21629.88 319.81 42676.62 88888.00 2023-07-28 17:29:49.000 209 21629.91 319.85 42676.62 88888.00 2023-07-28 17:29:50.000 209 21629.94 319.84 42676.63 99999.00 2023-07-28 17:29:51.000 209 21629.93 319.77 42676.62 99999.00 2023-07-28 17:29:52.000 209 21629.89 319.69 42676.61 99999.00 2023-07-28 17:29:53.000 209 21629.88 319.67 42676.64 99999.00 2023-07-28 17:29:54.000 209 21629.88 319.70 42676.72 99999.00 2023-07-28 17:29:55.000 209 21629.86 319.77 42676.77 99999.00 2023-07-28 17:29:56.000 209 21629.81 319.81 42676.71 99999.00 2023-07-28 17:29:57.000 209 21629.76 319.82 42676.64 99999.00 2023-07-28 17:29:58.000 209 21629.72 319.82 42676.62 99999.00 2023-07-28 17:29:59.000 209 21629.74 319.82 42676.64 99999.00 2023-07-28 17:30:00.000 209 21629.78 319.80 42676.65 47833.20 2023-07-28 17:30:01.000 209 21629.80 319.77 42676.60 88888.00 2023-07-28 17:30:02.000 209 21629.83 319.74 42676.57 88888.00 2023-07-28 17:30:03.000 209 21629.88 319.69 42676.60 88888.00 2023-07-28 17:30:04.000 209 21629.92 319.66 42676.62 88888.00 2023-07-28 17:30:05.000 209 21629.93 319.69 42676.65 47832.99 2023-07-28 17:30:06.000 209 21629.91 319.72 42676.66 88888.00 2023-07-28 17:30:07.000 209 21629.88 319.72 42676.64 88888.00 2023-07-28 17:30:08.000 209 21629.86 319.75 42676.62 88888.00 2023-07-28 17:30:09.000 209 21629.83 319.80 42676.62 88888.00 2023-07-28 17:30:10.000 209 21629.82 319.83 42676.66 99999.00 2023-07-28 17:30:11.000 209 21629.82 319.81 42676.73 99999.00 2023-07-28 17:30:12.000 209 21629.83 319.76 42676.75 99999.00 2023-07-28 17:30:13.000 209 21629.84 319.77 42676.77 99999.00 2023-07-28 17:30:14.000 209 21629.81 319.82 42676.78 99999.00 2023-07-28 17:30:15.000 209 21629.74 319.83 42676.73 47833.11 2023-07-28 17:30:16.000 209 21629.70 319.84 42676.68 88888.00 2023-07-28 17:30:17.000 209 21629.69 319.83 42676.66 88888.00 2023-07-28 17:30:18.000 209 21629.68 319.80 42676.68 88888.00 2023-07-28 17:30:19.000 209 21629.68 319.79 42676.71 88888.00 2023-07-28 17:30:20.000 209 21629.69 319.82 42676.74 47832.67 2023-07-28 17:30:21.000 209 21629.72 319.85 42676.78 88888.00 2023-07-28 17:30:22.000 209 21629.75 319.86 42676.80 88888.00 2023-07-28 17:30:23.000 209 21629.74 319.83 42676.80 88888.00 2023-07-28 17:30:24.000 209 21629.74 319.78 42676.79 88888.00 2023-07-28 17:30:25.000 209 21629.73 319.79 42676.78 47833.05 2023-07-28 17:30:26.000 209 21629.75 319.78 42676.77 88888.00 2023-07-28 17:30:27.000 209 21629.80 319.76 42676.72 88888.00 2023-07-28 17:30:28.000 209 21629.83 319.78 42676.71 88888.00 2023-07-28 17:30:29.000 209 21629.84 319.82 42676.76 88888.00 2023-07-28 17:30:30.000 209 21629.83 319.84 42676.77 47833.10 2023-07-28 17:30:31.000 209 21629.80 319.85 42676.72 88888.00 2023-07-28 17:30:32.000 209 21629.76 319.85 42676.68 88888.00 2023-07-28 17:30:33.000 209 21629.75 319.85 42676.67 88888.00 2023-07-28 17:30:34.000 209 21629.79 319.89 42676.69 88888.00 2023-07-28 17:30:35.000 209 21629.84 319.95 42676.72 47833.03 2023-07-28 17:30:36.000 209 21629.85 319.98 42676.72 88888.00 2023-07-28 17:30:37.000 209 21629.86 319.94 42676.70 88888.00 2023-07-28 17:30:38.000 209 21629.83 319.90 42676.70 88888.00 2023-07-28 17:30:39.000 209 21629.79 319.89 42676.69 88888.00 2023-07-28 17:30:40.000 209 21629.80 319.91 42676.66 99999.00 2023-07-28 17:30:41.000 209 21629.82 319.92 42676.66 99999.00 2023-07-28 17:30:42.000 209 21629.82 319.90 42676.67 99999.00 2023-07-28 17:30:43.000 209 21629.78 319.88 42676.68 99999.00 2023-07-28 17:30:44.000 209 21629.75 319.88 42676.66 99999.00 2023-07-28 17:30:45.000 209 21629.72 319.89 42676.66 47833.85 2023-07-28 17:30:46.000 209 21629.67 319.92 42676.69 88888.00 2023-07-28 17:30:47.000 209 21629.64 319.93 42676.70 88888.00 2023-07-28 17:30:48.000 209 21629.66 319.88 42676.65 88888.00 2023-07-28 17:30:49.000 209 21629.69 319.84 42676.62 88888.00 2023-07-28 17:30:50.000 209 21629.70 319.85 42676.62 47833.05 2023-07-28 17:30:51.000 209 21629.66 319.89 42676.65 88888.00 2023-07-28 17:30:52.000 209 21629.66 319.93 42676.69 88888.00 2023-07-28 17:30:53.000 209 21629.70 319.93 42676.73 88888.00 2023-07-28 17:30:54.000 209 21629.72 319.89 42676.76 88888.00 2023-07-28 17:30:55.000 209 21629.68 319.90 42676.78 47833.05 2023-07-28 17:30:56.000 209 21629.62 319.93 42676.81 88888.00 2023-07-28 17:30:57.000 209 21629.62 319.96 42676.80 88888.00 2023-07-28 17:30:58.000 209 21629.61 319.97 42676.81 88888.00 2023-07-28 17:30:59.000 209 21629.55 319.95 42676.82 88888.00 2023-07-28 17:31:00.000 209 21629.51 319.95 42676.81 47833.06 2023-07-28 17:31:01.000 209 21629.51 319.97 42676.79 88888.00 2023-07-28 17:31:02.000 209 21629.53 319.98 42676.78 88888.00 2023-07-28 17:31:03.000 209 21629.51 320.02 42676.80 88888.00 2023-07-28 17:31:04.000 209 21629.47 320.04 42676.83 88888.00 2023-07-28 17:31:05.000 209 21629.47 320.02 42676.83 99999.00 2023-07-28 17:31:06.000 209 21629.53 319.98 42676.80 99999.00 2023-07-28 17:31:07.000 209 21629.56 319.94 42676.76 99999.00 2023-07-28 17:31:08.000 209 21629.52 319.91 42676.77 99999.00 2023-07-28 17:31:09.000 209 21629.49 319.93 42676.81 99999.00 2023-07-28 17:31:10.000 209 21629.52 319.96 42676.84 47833.89 2023-07-28 17:31:11.000 209 21629.51 320.00 42676.89 88888.00 2023-07-28 17:31:12.000 209 21629.45 320.03 42676.88 88888.00 2023-07-28 17:31:13.000 209 21629.43 320.02 42676.85 88888.00 2023-07-28 17:31:14.000 209 21629.44 320.02 42676.85 88888.00 2023-07-28 17:31:15.000 209 21629.40 320.01 42676.85 47833.02 2023-07-28 17:31:16.000 209 21629.35 319.98 42676.87 88888.00 2023-07-28 17:31:17.000 209 21629.34 319.96 42676.91 88888.00 2023-07-28 17:31:18.000 209 21629.34 320.01 42676.91 88888.00 2023-07-28 17:31:19.000 209 21629.31 320.11 42676.90 88888.00 2023-07-28 17:31:20.000 209 21629.29 320.15 42676.93 99999.00 2023-07-28 17:31:21.000 209 21629.29 320.14 42676.94 99999.00 2023-07-28 17:31:22.000 209 21629.28 320.14 42676.88 99999.00 2023-07-28 17:31:23.000 209 21629.28 320.13 42676.81 99999.00 2023-07-28 17:31:24.000 209 21629.24 320.09 42676.81 99999.00 2023-07-28 17:31:25.000 209 21629.20 320.11 42676.83 99999.00 2023-07-28 17:31:26.000 209 21629.19 320.17 42676.84 99999.00 2023-07-28 17:31:27.000 209 21629.25 320.19 42676.84 99999.00 2023-07-28 17:31:28.000 209 21629.29 320.17 42676.86 99999.00 2023-07-28 17:31:29.000 209 21629.27 320.19 42676.88 99999.00 2023-07-28 17:31:30.000 209 21629.23 320.22 42676.87 47833.31 2023-07-28 17:31:31.000 209 21629.21 320.20 42676.87 88888.00 2023-07-28 17:31:32.000 209 21629.20 320.16 42676.89 88888.00 2023-07-28 17:31:33.000 209 21629.20 320.17 42676.89 88888.00 2023-07-28 17:31:34.000 209 21629.20 320.19 42676.91 88888.00 2023-07-28 17:31:35.000 209 21629.20 320.18 42676.93 47832.95 2023-07-28 17:31:36.000 209 21629.20 320.17 42676.93 88888.00 2023-07-28 17:31:37.000 209 21629.16 320.21 42676.91 88888.00 2023-07-28 17:31:38.000 209 21629.15 320.24 42676.90 88888.00 2023-07-28 17:31:39.000 209 21629.18 320.21 42676.86 88888.00 2023-07-28 17:31:40.000 209 21629.20 320.14 42676.82 47832.93 2023-07-28 17:31:41.000 209 21629.19 320.13 42676.86 88888.00 2023-07-28 17:31:42.000 209 21629.19 320.19 42676.93 88888.00 2023-07-28 17:31:43.000 209 21629.18 320.22 42676.90 88888.00 2023-07-28 17:31:44.000 209 21629.19 320.19 42676.87 88888.00 2023-07-28 17:31:45.000 209 21629.21 320.14 42676.91 47833.10 2023-07-28 17:31:46.000 209 21629.20 320.12 42676.94 88888.00 2023-07-28 17:31:47.000 209 21629.18 320.15 42676.91 88888.00 2023-07-28 17:31:48.000 209 21629.17 320.17 42676.90 88888.00 2023-07-28 17:31:49.000 209 21629.14 320.14 42676.95 88888.00 2023-07-28 17:31:50.000 209 21629.12 320.12 42676.96 99999.00 2023-07-28 17:31:51.000 209 21629.10 320.14 42676.93 99999.00 2023-07-28 17:31:52.000 209 21629.11 320.17 42676.95 99999.00 2023-07-28 17:31:53.000 209 21629.17 320.18 42676.99 99999.00 2023-07-28 17:31:54.000 209 21629.18 320.16 42676.98 99999.00 2023-07-28 17:31:55.000 209 21629.12 320.13 42676.96 47833.95 2023-07-28 17:31:56.000 209 21629.08 320.12 42676.95 88888.00 2023-07-28 17:31:57.000 209 21629.08 320.16 42676.94 88888.00 2023-07-28 17:31:58.000 209 21629.09 320.21 42676.94 88888.00 2023-07-28 17:31:59.000 209 21629.04 320.22 42676.91 88888.00 2023-07-28 17:32:00.000 209 21629.01 320.21 42676.90 47833.11 2023-07-28 17:32:01.000 209 21629.00 320.18 42676.96 88888.00 2023-07-28 17:32:02.000 209 21629.00 320.16 42677.04 88888.00 2023-07-28 17:32:03.000 209 21629.02 320.17 42677.03 88888.00 2023-07-28 17:32:04.000 209 21629.02 320.20 42676.96 88888.00 2023-07-28 17:32:05.000 209 21628.99 320.20 42676.91 47833.04 2023-07-28 17:32:06.000 209 21628.95 320.18 42676.90 88888.00 2023-07-28 17:32:07.000 209 21628.91 320.19 42676.89 88888.00 2023-07-28 17:32:08.000 209 21628.87 320.23 42676.91 88888.00 2023-07-28 17:32:09.000 209 21628.86 320.26 42676.94 88888.00 2023-07-28 17:32:10.000 209 21628.90 320.26 42676.94 47833.01 2023-07-28 17:32:11.000 209 21628.95 320.29 42676.94 88888.00 2023-07-28 17:32:12.000 209 21628.96 320.31 42676.96 88888.00 2023-07-28 17:32:13.000 209 21628.89 320.29 42676.96 88888.00 2023-07-28 17:32:14.000 209 21628.82 320.27 42676.95 88888.00 2023-07-28 17:32:15.000 209 21628.78 320.29 42677.00 99999.00 2023-07-28 17:32:16.000 209 21628.80 320.34 42677.05 99999.00 2023-07-28 17:32:17.000 209 21628.85 320.39 42677.07 99999.00 2023-07-28 17:32:18.000 209 21628.89 320.42 42677.09 99999.00 2023-07-28 17:32:19.000 209 21628.91 320.44 42677.08 99999.00 2023-07-28 17:32:20.000 209 21628.92 320.45 42677.06 47832.97 2023-07-28 17:32:21.000 209 21628.89 320.44 42677.02 88888.00 2023-07-28 17:32:22.000 209 21628.84 320.41 42677.02 88888.00 2023-07-28 17:32:23.000 209 21628.81 320.39 42677.07 88888.00 2023-07-28 17:32:24.000 209 21628.81 320.39 42677.13 88888.00 2023-07-28 17:32:25.000 209 21628.83 320.40 42677.16 47833.06 2023-07-28 17:32:26.000 209 21628.83 320.42 42677.16 88888.00 2023-07-28 17:32:27.000 209 21628.75 320.44 42677.16 88888.00 2023-07-28 17:32:28.000 209 21628.72 320.46 42677.19 88888.00 2023-07-28 17:32:29.000 209 21628.75 320.48 42677.21 88888.00 2023-07-28 17:32:30.000 209 21628.74 320.50 42677.19 47832.91 2023-07-28 17:32:31.000 209 21628.68 320.52 42677.16 88888.00 2023-07-28 17:32:32.000 209 21628.66 320.54 42677.13 88888.00 2023-07-28 17:32:33.000 209 21628.67 320.52 42677.10 88888.00 2023-07-28 17:32:34.000 209 21628.68 320.50 42677.11 88888.00 2023-07-28 17:32:35.000 209 21628.65 320.50 42677.13 99999.00 2023-07-28 17:32:36.000 209 21628.61 320.49 42677.15 99999.00 2023-07-28 17:32:37.000 209 21628.63 320.49 42677.20 99999.00 2023-07-28 17:32:38.000 209 21628.64 320.49 42677.23 99999.00 2023-07-28 17:32:39.000 209 21628.60 320.50 42677.22 99999.00 2023-07-28 17:32:40.000 209 21628.54 320.55 42677.22 47833.80 2023-07-28 17:32:41.000 209 21628.55 320.59 42677.20 88888.00 2023-07-28 17:32:42.000 209 21628.59 320.57 42677.19 88888.00 2023-07-28 17:32:43.000 209 21628.54 320.52 42677.16 88888.00 2023-07-28 17:32:44.000 209 21628.47 320.51 42677.15 88888.00 2023-07-28 17:32:45.000 209 21628.48 320.60 42677.19 47832.96 2023-07-28 17:32:46.000 209 21628.49 320.69 42677.22 88888.00 2023-07-28 17:32:47.000 209 21628.42 320.69 42677.23 88888.00 2023-07-28 17:32:48.000 209 21628.37 320.65 42677.25 88888.00 2023-07-28 17:32:49.000 209 21628.40 320.62 42677.24 88888.00 2023-07-28 17:32:50.000 209 21628.41 320.62 42677.19 47832.93 2023-07-28 17:32:51.000 209 21628.35 320.66 42677.19 88888.00 2023-07-28 17:32:52.000 209 21628.28 320.65 42677.21 88888.00 2023-07-28 17:32:53.000 209 21628.26 320.59 42677.20 88888.00 2023-07-28 17:32:54.000 209 21628.26 320.54 42677.22 88888.00 2023-07-28 17:32:55.000 209 21628.24 320.52 42677.23 99999.00 2023-07-28 17:32:56.000 209 21628.23 320.55 42677.20 99999.00 2023-07-28 17:32:57.000 209 21628.24 320.60 42677.18 99999.00 2023-07-28 17:32:58.000 209 21628.28 320.60 42677.17 99999.00 2023-07-28 17:32:59.000 209 21628.33 320.57 42677.18 99999.00 2023-07-28 17:33:00.000 209 21628.40 320.58 42677.19 47832.93 2023-07-28 17:33:01.000 209 21628.47 320.62 42677.19 88888.00 2023-07-28 17:33:02.000 209 21628.49 320.66 42677.20 88888.00 2023-07-28 17:33:03.000 209 21628.45 320.65 42677.22 88888.00 2023-07-28 17:33:04.000 209 21628.43 320.63 42677.24 88888.00 2023-07-28 17:33:05.000 209 21628.49 320.63 42677.27 47832.99 2023-07-28 17:33:06.000 209 21628.52 320.62 42677.27 88888.00 2023-07-28 17:33:07.000 209 21628.48 320.59 42677.25 88888.00 2023-07-28 17:33:08.000 209 21628.43 320.59 42677.23 88888.00 2023-07-28 17:33:09.000 209 21628.41 320.63 42677.25 88888.00 2023-07-28 17:33:10.000 209 21628.41 320.62 42677.28 47832.98 2023-07-28 17:33:11.000 209 21628.44 320.59 42677.27 88888.00 2023-07-28 17:33:12.000 209 21628.45 320.58 42677.22 88888.00 2023-07-28 17:33:13.000 209 21628.39 320.59 42677.21 88888.00 2023-07-28 17:33:14.000 209 21628.29 320.60 42677.25 88888.00 2023-07-28 17:33:15.000 209 21628.27 320.62 42677.31 47832.88 2023-07-28 17:33:16.000 209 21628.29 320.63 42677.29 88888.00 2023-07-28 17:33:17.000 209 21628.31 320.64 42677.24 88888.00 2023-07-28 17:33:18.000 209 21628.35 320.66 42677.26 88888.00 2023-07-28 17:33:19.000 209 21628.38 320.67 42677.28 88888.00 2023-07-28 17:33:20.000 209 21628.37 320.62 42677.25 99999.00 2023-07-28 17:33:21.000 209 21628.33 320.57 42677.22 99999.00 2023-07-28 17:33:22.000 209 21628.32 320.58 42677.21 99999.00 2023-07-28 17:33:23.000 209 21628.33 320.62 42677.26 99999.00 2023-07-28 17:33:24.000 209 21628.28 320.65 42677.29 99999.00 2023-07-28 17:33:25.000 209 21628.21 320.65 42677.28 47833.11 2023-07-28 17:33:26.000 209 21628.19 320.66 42677.27 88888.00 2023-07-28 17:33:27.000 209 21628.25 320.70 42677.27 88888.00 2023-07-28 17:33:28.000 209 21628.31 320.71 42677.27 88888.00 2023-07-28 17:33:29.000 209 21628.32 320.70 42677.27 88888.00 2023-07-28 17:33:30.000 209 21628.28 320.71 42677.26 47832.99 2023-07-28 17:33:31.000 209 21628.21 320.72 42677.23 88888.00 2023-07-28 17:33:32.000 209 21628.10 320.72 42677.21 88888.00 2023-07-28 17:33:33.000 209 21628.06 320.75 42677.20 88888.00 2023-07-28 17:33:34.000 209 21628.09 320.77 42677.23 88888.00 2023-07-28 17:33:35.000 209 21628.14 320.81 42677.29 47832.87 2023-07-28 17:33:36.000 209 21628.12 320.82 42677.30 88888.00 2023-07-28 17:33:37.000 209 21628.06 320.81 42677.28 88888.00 2023-07-28 17:33:38.000 209 21628.03 320.81 42677.29 88888.00 2023-07-28 17:33:39.000 209 21628.03 320.86 42677.31 88888.00 2023-07-28 17:33:40.000 209 21628.03 320.87 42677.30 99999.00 2023-07-28 17:33:41.000 209 21628.02 320.84 42677.23 99999.00 2023-07-28 17:33:42.000 209 21628.03 320.85 42677.18 99999.00 2023-07-28 17:33:43.000 209 21628.03 320.90 42677.22 99999.00 2023-07-28 17:33:44.000 209 21627.97 320.94 42677.31 99999.00 2023-07-28 17:33:45.000 209 21627.90 320.92 42677.32 99999.00 2023-07-28 17:33:46.000 209 21627.90 320.90 42677.32 99999.00 2023-07-28 17:33:47.000 209 21627.92 320.93 42677.36 99999.00 2023-07-28 17:33:48.000 209 21627.92 320.98 42677.36 99999.00 2023-07-28 17:33:49.000 209 21627.89 321.01 42677.33 99999.00 2023-07-28 17:33:50.000 209 21627.85 321.03 42677.31 99999.00 2023-07-28 17:33:51.000 209 21627.81 321.04 42677.32 99999.00 2023-07-28 17:33:52.000 209 21627.77 321.05 42677.37 99999.00 2023-07-28 17:33:53.000 209 21627.72 321.03 42677.38 99999.00 2023-07-28 17:33:54.000 209 21627.69 321.03 42677.36 99999.00 2023-07-28 17:33:55.000 209 21627.72 321.03 42677.34 47832.85 2023-07-28 17:33:56.000 209 21627.76 321.00 42677.32 88888.00 2023-07-28 17:33:57.000 209 21627.77 320.96 42677.35 88888.00 2023-07-28 17:33:58.000 209 21627.73 320.97 42677.41 88888.00 2023-07-28 17:33:59.000 209 21627.69 321.01 42677.45 88888.00 2023-07-28 17:34:00.000 209 21627.69 321.04 42677.45 47832.89 2023-07-28 17:34:01.000 209 21627.66 321.05 42677.41 88888.00 2023-07-28 17:34:02.000 209 21627.63 321.06 42677.36 88888.00 2023-07-28 17:34:03.000 209 21627.66 321.07 42677.36 88888.00 2023-07-28 17:34:04.000 209 21627.69 321.07 42677.39 88888.00 2023-07-28 17:34:05.000 209 21627.66 321.05 42677.38 99999.00 2023-07-28 17:34:06.000 209 21627.63 321.02 42677.32 99999.00 2023-07-28 17:34:07.000 209 21627.66 321.00 42677.27 99999.00 2023-07-28 17:34:08.000 209 21627.71 321.01 42677.27 99999.00 2023-07-28 17:34:09.000 209 21627.75 321.05 42677.28 99999.00 2023-07-28 17:34:10.000 209 21627.76 321.07 42677.32 47832.95 2023-07-28 17:34:11.000 209 21627.77 321.06 42677.37 88888.00 2023-07-28 17:34:12.000 209 21627.81 321.02 42677.37 88888.00 2023-07-28 17:34:13.000 209 21627.82 321.02 42677.33 88888.00 2023-07-28 17:34:14.000 209 21627.76 321.05 42677.34 88888.00 2023-07-28 17:34:15.000 209 21627.72 321.07 42677.35 47832.89 2023-07-28 17:34:16.000 209 21627.74 321.07 42677.33 88888.00 2023-07-28 17:34:17.000 209 21627.78 321.06 42677.32 88888.00 2023-07-28 17:34:18.000 209 21627.76 321.03 42677.30 88888.00 2023-07-28 17:34:19.000 209 21627.72 321.00 42677.26 88888.00 2023-07-28 17:34:20.000 209 21627.73 321.01 42677.30 47832.82 2023-07-28 17:34:21.000 209 21627.77 321.06 42677.38 88888.00 2023-07-28 17:34:22.000 209 21627.78 321.10 42677.39 88888.00 2023-07-28 17:34:23.000 209 21627.80 321.11 42677.37 88888.00 2023-07-28 17:34:24.000 209 21627.82 321.09 42677.35 88888.00 2023-07-28 17:34:25.000 209 21627.78 321.03 42677.34 47832.86 2023-07-28 17:34:26.000 209 21627.75 320.96 42677.31 88888.00 2023-07-28 17:34:27.000 209 21627.78 320.91 42677.31 88888.00 2023-07-28 17:34:28.000 209 21627.85 320.90 42677.31 88888.00 2023-07-28 17:34:29.000 209 21627.92 320.91 42677.30 88888.00 2023-07-28 17:34:30.000 209 21627.92 320.91 42677.30 47832.94 2023-07-28 17:34:31.000 209 21627.97 320.93 42677.35 88888.00 2023-07-28 17:34:32.000 209 21627.94 320.96 42677.37 88888.00 2023-07-28 17:34:33.000 209 21627.92 321.00 42677.38 88888.00 2023-07-28 17:34:34.000 209 21627.94 321.00 42677.41 88888.00 2023-07-28 17:34:35.000 209 21627.95 320.98 42677.39 47832.84 2023-07-28 17:34:36.000 209 21627.91 320.99 42677.31 88888.00 2023-07-28 17:34:37.000 209 21627.91 321.03 42677.28 88888.00 2023-07-28 17:34:38.000 209 21627.97 321.06 42677.32 88888.00 2023-07-28 17:34:39.000 209 21628.00 321.07 42677.40 88888.00 2023-07-28 17:34:40.000 209 21627.99 321.09 42677.43 47832.98 2023-07-28 17:34:41.000 209 21627.97 321.10 42677.40 88888.00 2023-07-28 17:34:42.000 209 21628.00 321.07 42677.38 88888.00 2023-07-28 17:34:43.000 209 21628.03 321.01 42677.38 88888.00 2023-07-28 17:34:44.000 209 21628.03 320.98 42677.37 88888.00 2023-07-28 17:34:45.000 209 21628.03 320.98 42677.33 47832.86 2023-07-28 17:34:46.000 209 21628.03 320.98 42677.29 88888.00 2023-07-28 17:34:47.000 209 21628.04 321.01 42677.28 88888.00 2023-07-28 17:34:48.000 209 21628.03 321.06 42677.31 88888.00 2023-07-28 17:34:49.000 209 21628.01 321.08 42677.33 88888.00 2023-07-28 17:34:50.000 209 21628.02 321.08 42677.32 47832.81 2023-07-28 17:34:51.000 209 21628.02 321.07 42677.29 88888.00 2023-07-28 17:34:52.000 209 21628.00 321.05 42677.23 88888.00 2023-07-28 17:34:53.000 209 21627.99 321.03 42677.21 88888.00 2023-07-28 17:34:54.000 209 21628.03 321.02 42677.19 88888.00 2023-07-28 17:34:55.000 209 21628.09 321.04 42677.16 99999.00 2023-07-28 17:34:56.000 209 21628.08 321.06 42677.19 99999.00 2023-07-28 17:34:57.000 209 21628.04 321.07 42677.25 99999.00 2023-07-28 17:34:58.000 209 21628.05 321.05 42677.28 99999.00 2023-07-28 17:34:59.000 209 21628.06 320.98 42677.23 99999.00 2023-07-28 17:35:00.000 209 21627.99 320.93 42677.19 47833.03 2023-07-28 17:35:01.000 209 21627.93 320.93 42677.23 88888.00 2023-07-28 17:35:02.000 209 21627.97 320.94 42677.29 88888.00 2023-07-28 17:35:03.000 209 21627.97 320.96 42677.30 88888.00 2023-07-28 17:35:04.000 209 21627.93 320.99 42677.25 88888.00 2023-07-28 17:35:05.000 209 21627.93 320.99 42677.20 99999.00 2023-07-28 17:35:06.000 209 21627.95 320.97 42677.20 99999.00 2023-07-28 17:35:07.000 209 21627.91 320.96 42677.21 99999.00 2023-07-28 17:35:08.000 209 21627.87 320.98 42677.16 99999.00 2023-07-28 17:35:09.000 209 21627.88 321.00 42677.13 99999.00 2023-07-28 17:35:10.000 209 21627.94 321.02 42677.18 47832.78 2023-07-28 17:35:11.000 209 21627.94 321.00 42677.19 88888.00 2023-07-28 17:35:12.000 209 21627.90 320.93 42677.14 88888.00 2023-07-28 17:35:13.000 209 21627.89 320.90 42677.10 88888.00 2023-07-28 17:35:14.000 209 21627.94 320.92 42677.09 88888.00 2023-07-28 17:35:15.000 209 21627.96 320.94 42677.11 47832.87 2023-07-28 17:35:16.000 209 21627.94 320.93 42677.11 88888.00 2023-07-28 17:35:17.000 209 21627.92 320.91 42677.07 88888.00 2023-07-28 17:35:18.000 209 21627.93 320.90 42677.06 88888.00 2023-07-28 17:35:19.000 209 21627.95 320.91 42677.07 88888.00 2023-07-28 17:35:20.000 209 21627.98 320.92 42677.10 47832.77 2023-07-28 17:35:21.000 209 21628.00 320.92 42677.12 88888.00 2023-07-28 17:35:22.000 209 21628.01 320.93 42677.11 88888.00 2023-07-28 17:35:23.000 209 21628.04 320.93 42677.12 88888.00 2023-07-28 17:35:24.000 209 21628.08 320.92 42677.16 88888.00 2023-07-28 17:35:25.000 209 21628.12 320.93 42677.18 47832.82 2023-07-28 17:35:26.000 209 21628.17 320.95 42677.18 88888.00 2023-07-28 17:35:27.000 209 21628.16 320.96 42677.20 88888.00 2023-07-28 17:35:28.000 209 21628.12 320.98 42677.23 88888.00 2023-07-28 17:35:29.000 209 21628.08 321.02 42677.20 88888.00 2023-07-28 17:35:30.000 209 21628.08 321.03 42677.14 47832.78 2023-07-28 17:35:31.000 209 21628.11 321.01 42677.13 88888.00 2023-07-28 17:35:32.000 209 21628.15 321.01 42677.13 88888.00 2023-07-28 17:35:33.000 209 21628.15 321.03 42677.13 88888.00 2023-07-28 17:35:34.000 209 21628.13 321.04 42677.11 88888.00 2023-07-28 17:35:35.000 209 21628.12 321.04 42677.06 99999.00 2023-07-28 17:35:36.000 209 21628.12 321.03 42677.04 99999.00 2023-07-28 17:35:37.000 209 21628.12 321.03 42677.05 99999.00 2023-07-28 17:35:38.000 209 21628.15 321.04 42677.07 99999.00 2023-07-28 17:35:39.000 209 21628.20 321.02 42677.02 99999.00 2023-07-28 17:35:40.000 209 21628.22 321.00 42676.93 47832.76 2023-07-28 17:35:41.000 209 21628.19 321.01 42676.91 88888.00 2023-07-28 17:35:42.000 209 21628.15 321.03 42676.93 88888.00 2023-07-28 17:35:43.000 209 21628.12 321.05 42676.91 88888.00 2023-07-28 17:35:44.000 209 21628.15 321.06 42676.89 88888.00 2023-07-28 17:35:45.000 209 21628.17 321.06 42676.94 47833.61 2023-07-28 17:35:46.000 209 21628.21 321.06 42677.00 88888.00 2023-07-28 17:35:47.000 209 21628.27 321.06 42676.99 88888.00 2023-07-28 17:35:48.000 209 21628.33 321.05 42676.96 88888.00 2023-07-28 17:35:49.000 209 21628.38 321.05 42676.96 88888.00 2023-07-28 17:35:50.000 209 21628.44 321.04 42676.95 47832.71 2023-07-28 17:35:51.000 209 21628.47 321.03 42676.93 88888.00 2023-07-28 17:35:52.000 209 21628.40 321.01 42676.89 88888.00 2023-07-28 17:35:53.000 209 21628.29 320.99 42676.87 88888.00 2023-07-28 17:35:54.000 209 21628.22 320.97 42676.88 88888.00 2023-07-28 17:35:55.000 209 21628.25 320.96 42676.89 47832.68 2023-07-28 17:35:56.000 209 21628.34 320.96 42676.90 88888.00 2023-07-28 17:35:57.000 209 21628.39 320.97 42676.92 88888.00 2023-07-28 17:35:58.000 209 21628.33 320.98 42676.96 88888.00 2023-07-28 17:35:59.000 209 21628.26 320.99 42677.00 88888.00 2023-07-28 17:36:00.000 209 21628.28 321.00 42677.00 99999.00 2023-07-28 17:36:01.000 209 21628.28 320.98 42676.95 99999.00 2023-07-28 17:36:02.000 209 21628.26 320.94 42676.89 99999.00 2023-07-28 17:36:03.000 209 21628.24 320.93 42676.89 99999.00 2023-07-28 17:36:04.000 209 21628.20 320.91 42676.93 99999.00 2023-07-28 17:36:05.000 209 21628.22 320.90 42676.91 47832.66 2023-07-28 17:36:06.000 209 21628.26 320.92 42676.87 88888.00 2023-07-28 17:36:07.000 209 21628.28 320.96 42676.85 88888.00 2023-07-28 17:36:08.000 209 21628.32 321.00 42676.86 88888.00 2023-07-28 17:36:09.000 209 21628.33 320.99 42676.84 88888.00 2023-07-28 17:36:10.000 209 21628.31 320.97 42676.80 47832.76 2023-07-28 17:36:11.000 209 21628.30 320.95 42676.79 88888.00 2023-07-28 17:36:12.000 209 21628.31 320.93 42676.80 88888.00 2023-07-28 17:36:13.000 209 21628.34 320.90 42676.82 88888.00 2023-07-28 17:36:14.000 209 21628.34 320.88 42676.86 88888.00 2023-07-28 17:36:15.000 209 21628.32 320.87 42676.91 47832.58 2023-07-28 17:36:16.000 209 21628.35 320.86 42676.94 88888.00 2023-07-28 17:36:17.000 209 21628.41 320.82 42676.94 88888.00 2023-07-28 17:36:18.000 209 21628.42 320.82 42676.89 88888.00 2023-07-28 17:36:19.000 209 21628.39 320.87 42676.84 88888.00 2023-07-28 17:36:20.000 209 21628.40 320.93 42676.79 47832.66 2023-07-28 17:36:21.000 209 21628.42 320.94 42676.77 88888.00 2023-07-28 17:36:22.000 209 21628.43 320.95 42676.81 88888.00 2023-07-28 17:36:23.000 209 21628.42 320.98 42676.87 88888.00 2023-07-28 17:36:24.000 209 21628.42 320.98 42676.90 88888.00 2023-07-28 17:36:25.000 209 21628.45 320.97 42676.89 47832.59 2023-07-28 17:36:26.000 209 21628.45 321.01 42676.83 88888.00 2023-07-28 17:36:27.000 209 21628.38 321.04 42676.78 88888.00 2023-07-28 17:36:28.000 209 21628.31 321.02 42676.77 88888.00 2023-07-28 17:36:29.000 209 21628.30 321.01 42676.77 88888.00 2023-07-28 17:36:30.000 209 21628.30 321.01 42676.79 47832.67 2023-07-28 17:36:31.000 209 21628.27 321.00 42676.82 88888.00 2023-07-28 17:36:32.000 209 21628.25 321.00 42676.85 88888.00 2023-07-28 17:36:33.000 209 21628.27 321.04 42676.86 88888.00 2023-07-28 17:36:34.000 209 21628.28 321.05 42676.84 88888.00 2023-07-28 17:36:35.000 209 21628.25 321.02 42676.82 47832.59 2023-07-28 17:36:36.000 209 21628.24 320.99 42676.83 88888.00 2023-07-28 17:36:37.000 209 21628.28 320.99 42676.86 88888.00 2023-07-28 17:36:38.000 209 21628.33 321.00 42676.88 88888.00 2023-07-28 17:36:39.000 209 21628.36 320.98 42676.89 88888.00 2023-07-28 17:36:40.000 209 21628.39 320.96 42676.87 47832.55 2023-07-28 17:36:41.000 209 21628.41 320.94 42676.83 88888.00 2023-07-28 17:36:42.000 209 21628.39 320.91 42676.82 88888.00 2023-07-28 17:36:43.000 209 21628.40 320.92 42676.82 88888.00 2023-07-28 17:36:44.000 209 21628.43 320.95 42676.79 88888.00 2023-07-28 17:36:45.000 209 21628.44 320.93 42676.73 47832.59 2023-07-28 17:36:46.000 209 21628.47 320.89 42676.72 88888.00 2023-07-28 17:36:47.000 209 21628.50 320.90 42676.76 88888.00 2023-07-28 17:36:48.000 209 21628.49 320.92 42676.81 88888.00 2023-07-28 17:36:49.000 209 21628.49 320.94 42676.84 88888.00 2023-07-28 17:36:50.000 209 21628.52 320.97 42676.83 47832.21 2023-07-28 17:36:51.000 209 21628.53 320.98 42676.80 88888.00 2023-07-28 17:36:52.000 209 21628.54 320.94 42676.74 88888.00 2023-07-28 17:36:53.000 209 21628.55 320.86 42676.66 88888.00 2023-07-28 17:36:54.000 209 21628.56 320.80 42676.67 88888.00 2023-07-28 17:36:55.000 209 21628.52 320.77 42676.73 47832.67 2023-07-28 17:36:56.000 209 21628.47 320.75 42676.76 88888.00 2023-07-28 17:36:57.000 209 21628.49 320.76 42676.73 88888.00 2023-07-28 17:36:58.000 209 21628.54 320.77 42676.70 88888.00 2023-07-28 17:36:59.000 209 21628.55 320.80 42676.75 88888.00 2023-07-28 17:37:00.000 209 21628.51 320.84 42676.81 47832.59 2023-07-28 17:37:01.000 209 21628.49 320.86 42676.81 88888.00 2023-07-28 17:37:02.000 209 21628.50 320.87 42676.77 88888.00 2023-07-28 17:37:03.000 209 21628.56 320.87 42676.71 88888.00 2023-07-28 17:37:04.000 209 21628.61 320.86 42676.66 88888.00 2023-07-28 17:37:05.000 209 21628.62 320.84 42676.65 99999.00 2023-07-28 17:37:06.000 209 21628.65 320.87 42676.68 99999.00 2023-07-28 17:37:07.000 209 21628.69 320.89 42676.67 99999.00 2023-07-28 17:37:08.000 209 21628.72 320.85 42676.61 99999.00 2023-07-28 17:37:09.000 209 21628.71 320.80 42676.60 99999.00 2023-07-28 17:37:10.000 209 21628.68 320.78 42676.62 99999.00 2023-07-28 17:37:11.000 209 21628.65 320.77 42676.64 99999.00 2023-07-28 17:37:12.000 209 21628.65 320.78 42676.65 99999.00 2023-07-28 17:37:13.000 209 21628.65 320.84 42676.65 99999.00 2023-07-28 17:37:14.000 209 21628.66 320.91 42676.65 99999.00 2023-07-28 17:37:15.000 209 21628.71 320.93 42676.66 47832.53 2023-07-28 17:37:16.000 209 21628.74 320.90 42676.66 88888.00 2023-07-28 17:37:17.000 209 21628.74 320.87 42676.63 88888.00 2023-07-28 17:37:18.000 209 21628.72 320.85 42676.59 88888.00 2023-07-28 17:37:19.000 209 21628.69 320.85 42676.59 88888.00 2023-07-28 17:37:20.000 209 21628.66 320.84 42676.60 47832.59 2023-07-28 17:37:21.000 209 21628.66 320.82 42676.61 88888.00 2023-07-28 17:37:22.000 209 21628.68 320.81 42676.62 88888.00 2023-07-28 17:37:23.000 209 21628.69 320.80 42676.60 88888.00 2023-07-28 17:37:24.000 209 21628.67 320.81 42676.58 88888.00 2023-07-28 17:37:25.000 209 21628.60 320.85 42676.55 47832.57 2023-07-28 17:37:26.000 209 21628.56 320.88 42676.50 88888.00 2023-07-28 17:37:27.000 209 21628.56 320.88 42676.48 88888.00 2023-07-28 17:37:28.000 209 21628.53 320.85 42676.48 88888.00 2023-07-28 17:37:29.000 209 21628.50 320.83 42676.51 88888.00 2023-07-28 17:37:30.000 209 21628.48 320.83 42676.57 99999.00 2023-07-28 17:37:31.000 209 21628.47 320.84 42676.61 99999.00 2023-07-28 17:37:32.000 209 21628.46 320.83 42676.61 99999.00 2023-07-28 17:37:33.000 209 21628.44 320.82 42676.59 99999.00 2023-07-28 17:37:34.000 209 21628.45 320.83 42676.59 99999.00 2023-07-28 17:37:35.000 209 21628.45 320.86 42676.59 99999.00 2023-07-28 17:37:36.000 209 21628.44 320.84 42676.57 99999.00 2023-07-28 17:37:37.000 209 21628.48 320.83 42676.57 99999.00 2023-07-28 17:37:38.000 209 21628.53 320.88 42676.61 99999.00 2023-07-28 17:37:39.000 209 21628.55 320.91 42676.67 99999.00 2023-07-28 17:37:40.000 209 21628.56 320.89 42676.68 47832.58 2023-07-28 17:37:41.000 209 21628.55 320.88 42676.63 88888.00 2023-07-28 17:37:42.000 209 21628.52 320.92 42676.62 88888.00 2023-07-28 17:37:43.000 209 21628.50 320.95 42676.61 88888.00 2023-07-28 17:37:44.000 209 21628.51 320.96 42676.61 88888.00 2023-07-28 17:37:45.000 209 21628.51 320.90 42676.61 47832.48 2023-07-28 17:37:46.000 209 21628.47 320.82 42676.61 88888.00 2023-07-28 17:37:47.000 209 21628.44 320.79 42676.61 88888.00 2023-07-28 17:37:48.000 209 21628.47 320.79 42676.62 88888.00 2023-07-28 17:37:49.000 209 21628.55 320.81 42676.65 88888.00 2023-07-28 17:37:50.000 209 21628.60 320.83 42676.62 99999.00 2023-07-28 17:37:51.000 209 21628.60 320.82 42676.54 99999.00 2023-07-28 17:37:52.000 209 21628.56 320.80 42676.51 99999.00 2023-07-28 17:37:53.000 209 21628.53 320.78 42676.54 99999.00 2023-07-28 17:37:54.000 209 21628.55 320.79 42676.56 99999.00 2023-07-28 17:37:55.000 209 21628.63 320.81 42676.61 99999.00 2023-07-28 17:37:56.000 209 21628.71 320.82 42676.65 99999.00 2023-07-28 17:37:57.000 209 21628.76 320.81 42676.61 99999.00 2023-07-28 17:37:58.000 209 21628.74 320.81 42676.52 99999.00 2023-07-28 17:37:59.000 209 21628.70 320.85 42676.50 99999.00 2023-07-28 17:38:00.000 209 21628.69 320.88 42676.51 47832.56 2023-07-28 17:38:01.000 209 21628.70 320.86 42676.47 88888.00 2023-07-28 17:38:02.000 209 21628.75 320.83 42676.44 88888.00 2023-07-28 17:38:03.000 209 21628.84 320.79 42676.47 88888.00 2023-07-28 17:38:04.000 209 21628.89 320.76 42676.54 88888.00 2023-07-28 17:38:05.000 209 21628.88 320.78 42676.57 47832.63 2023-07-28 17:38:06.000 209 21628.87 320.82 42676.55 88888.00 2023-07-28 17:38:07.000 209 21628.89 320.82 42676.51 88888.00 2023-07-28 17:38:08.000 209 21628.91 320.83 42676.49 88888.00 2023-07-28 17:38:09.000 209 21628.96 320.88 42676.51 88888.00 2023-07-28 17:38:10.000 209 21628.98 320.92 42676.55 99999.00 2023-07-28 17:38:11.000 209 21628.98 320.91 42676.57 99999.00 2023-07-28 17:38:12.000 209 21628.99 320.89 42676.56 99999.00 2023-07-28 17:38:13.000 209 21629.02 320.90 42676.54 99999.00 2023-07-28 17:38:14.000 209 21629.02 320.93 42676.51 99999.00 2023-07-28 17:38:15.000 209 21628.98 320.92 42676.49 47832.55 2023-07-28 17:38:16.000 209 21628.95 320.89 42676.46 88888.00 2023-07-28 17:38:17.000 209 21628.93 320.88 42676.44 88888.00 2023-07-28 17:38:18.000 209 21628.94 320.86 42676.44 88888.00 2023-07-28 17:38:19.000 209 21628.98 320.84 42676.47 88888.00 2023-07-28 17:38:20.000 209 21629.01 320.85 42676.46 47832.50 2023-07-28 17:38:21.000 209 21628.99 320.87 42676.43 88888.00 2023-07-28 17:38:22.000 209 21628.96 320.90 42676.44 88888.00 2023-07-28 17:38:23.000 209 21628.99 320.93 42676.49 88888.00 2023-07-28 17:38:24.000 209 21629.04 320.91 42676.49 88888.00 2023-07-28 17:38:25.000 209 21629.05 320.90 42676.43 47833.30 2023-07-28 17:38:26.000 209 21629.02 320.94 42676.38 88888.00 2023-07-28 17:38:27.000 209 21628.98 320.97 42676.34 88888.00 2023-07-28 17:38:28.000 209 21628.94 320.97 42676.30 88888.00 2023-07-28 17:38:29.000 209 21628.98 320.98 42676.34 88888.00 2023-07-28 17:38:30.000 209 21629.01 320.98 42676.41 47832.54 2023-07-28 17:38:31.000 209 21628.97 320.95 42676.43 88888.00 2023-07-28 17:38:32.000 209 21628.93 320.94 42676.42 88888.00 2023-07-28 17:38:33.000 209 21628.92 320.99 42676.44 88888.00 2023-07-28 17:38:34.000 209 21628.91 321.03 42676.43 88888.00 2023-07-28 17:38:35.000 209 21628.90 320.98 42676.38 99999.00 2023-07-28 17:38:36.000 209 21628.92 320.91 42676.39 99999.00 2023-07-28 17:38:37.000 209 21628.95 320.89 42676.45 99999.00 2023-07-28 17:38:38.000 209 21628.98 320.89 42676.47 99999.00 2023-07-28 17:38:39.000 209 21629.02 320.90 42676.43 99999.00 2023-07-28 17:38:40.000 209 21629.00 320.90 42676.39 47832.55 2023-07-28 17:38:41.000 209 21628.92 320.88 42676.38 88888.00 2023-07-28 17:38:42.000 209 21628.87 320.86 42676.38 88888.00 2023-07-28 17:38:43.000 209 21628.85 320.85 42676.36 88888.00 2023-07-28 17:38:44.000 209 21628.87 320.85 42676.42 88888.00 2023-07-28 17:38:45.000 209 21628.94 320.84 42676.51 47832.51 2023-07-28 17:38:46.000 209 21628.99 320.85 42676.51 88888.00 2023-07-28 17:38:47.000 209 21628.97 320.83 42676.47 88888.00 2023-07-28 17:38:48.000 209 21628.94 320.83 42676.47 88888.00 2023-07-28 17:38:49.000 209 21628.95 320.87 42676.47 88888.00 2023-07-28 17:38:50.000 209 21629.01 320.92 42676.45 47832.60 2023-07-28 17:38:51.000 209 21629.06 320.93 42676.41 88888.00 2023-07-28 17:38:52.000 209 21629.06 320.91 42676.37 88888.00 2023-07-28 17:38:53.000 209 21629.03 320.86 42676.38 88888.00 2023-07-28 17:38:54.000 209 21629.01 320.84 42676.40 88888.00 2023-07-28 17:38:55.000 209 21629.01 320.86 42676.41 99999.00 2023-07-28 17:38:56.000 209 21629.03 320.88 42676.42 99999.00 2023-07-28 17:38:57.000 209 21629.02 320.86 42676.44 99999.00 2023-07-28 17:38:58.000 209 21629.00 320.82 42676.41 99999.00 2023-07-28 17:38:59.000 209 21629.03 320.79 42676.35 99999.00 2023-07-28 17:39:00.000 209 21629.10 320.80 42676.34 99999.00 2023-07-28 17:39:01.000 209 21629.14 320.85 42676.38 99999.00 2023-07-28 17:39:02.000 209 21629.12 320.89 42676.38 99999.00 2023-07-28 17:39:03.000 209 21629.08 320.87 42676.37 99999.00 2023-07-28 17:39:04.000 209 21629.05 320.81 42676.36 99999.00 2023-07-28 17:39:05.000 209 21629.07 320.77 42676.38 99999.00 2023-07-28 17:39:06.000 209 21629.12 320.77 42676.39 99999.00 2023-07-28 17:39:07.000 209 21629.13 320.78 42676.39 99999.00 2023-07-28 17:39:08.000 209 21629.10 320.82 42676.40 99999.00 2023-07-28 17:39:09.000 209 21629.10 320.85 42676.41 99999.00 2023-07-28 17:39:10.000 209 21629.08 320.82 42676.37 47832.72 2023-07-28 17:39:11.000 209 21629.06 320.78 42676.30 88888.00 2023-07-28 17:39:12.000 209 21629.08 320.76 42676.31 88888.00 2023-07-28 17:39:13.000 209 21629.12 320.75 42676.35 88888.00 2023-07-28 17:39:14.000 209 21629.14 320.75 42676.36 88888.00 2023-07-28 17:39:15.000 209 21629.15 320.78 42676.37 47832.53 2023-07-28 17:39:16.000 209 21629.17 320.80 42676.38 88888.00 2023-07-28 17:39:17.000 209 21629.17 320.78 42676.34 88888.00 2023-07-28 17:39:18.000 209 21629.16 320.76 42676.29 88888.00 2023-07-28 17:39:19.000 209 21629.19 320.76 42676.30 88888.00 2023-07-28 17:39:20.000 209 21629.25 320.81 42676.32 47832.43 2023-07-28 17:39:21.000 209 21629.27 320.85 42676.27 88888.00 2023-07-28 17:39:22.000 209 21629.26 320.87 42676.21 88888.00 2023-07-28 17:39:23.000 209 21629.27 320.89 42676.21 88888.00 2023-07-28 17:39:24.000 209 21629.26 320.90 42676.23 88888.00 2023-07-28 17:39:25.000 209 21629.19 320.89 42676.18 99999.00 2023-07-28 17:39:26.000 209 21629.19 320.91 42676.16 99999.00 2023-07-28 17:39:27.000 209 21629.26 320.96 42676.21 99999.00 2023-07-28 17:39:28.000 209 21629.29 321.01 42676.23 99999.00 2023-07-28 17:39:29.000 209 21629.26 320.99 42676.19 99999.00 2023-07-28 17:39:30.000 209 21629.26 320.94 42676.17 99999.00 2023-07-28 17:39:31.000 209 21629.31 320.91 42676.20 99999.00 2023-07-28 17:39:32.000 209 21629.35 320.92 42676.23 99999.00 2023-07-28 17:39:33.000 209 21629.34 320.92 42676.25 99999.00 2023-07-28 17:39:34.000 209 21629.34 320.90 42676.30 99999.00 2023-07-28 17:39:35.000 209 21629.36 320.91 42676.32 47832.55 2023-07-28 17:39:36.000 209 21629.30 320.92 42676.29 88888.00 2023-07-28 17:39:37.000 209 21629.19 320.86 42676.25 88888.00 2023-07-28 17:39:38.000 209 21629.19 320.81 42676.28 88888.00 2023-07-28 17:39:39.000 209 21629.27 320.83 42676.32 88888.00 2023-07-28 17:39:40.000 209 21629.33 320.89 42676.31 47832.53 2023-07-28 17:39:41.000 209 21629.33 320.91 42676.27 88888.00 2023-07-28 17:39:42.000 209 21629.30 320.92 42676.27 88888.00 2023-07-28 17:39:43.000 209 21629.29 320.91 42676.27 88888.00 2023-07-28 17:39:44.000 209 21629.31 320.89 42676.24 88888.00 2023-07-28 17:39:45.000 209 21629.32 320.88 42676.27 99999.00 2023-07-28 17:39:46.000 209 21629.34 320.90 42676.33 99999.00 2023-07-28 17:39:47.000 209 21629.37 320.93 42676.34 99999.00 2023-07-28 17:39:48.000 209 21629.35 320.92 42676.25 99999.00 2023-07-28 17:39:49.000 209 21629.27 320.92 42676.17 99999.00 2023-07-28 17:39:50.000 209 21629.23 320.94 42676.15 99999.00 2023-07-28 17:39:51.000 209 21629.25 320.97 42676.18 99999.00 2023-07-28 17:39:52.000 209 21629.32 320.99 42676.22 99999.00 2023-07-28 17:39:53.000 209 21629.34 320.97 42676.27 99999.00 2023-07-28 17:39:54.000 209 21629.30 320.91 42676.29 99999.00 2023-07-28 17:39:55.000 209 21629.29 320.88 42676.29 47832.51 2023-07-28 17:39:56.000 209 21629.33 320.90 42676.31 88888.00 2023-07-28 17:39:57.000 209 21629.33 320.95 42676.33 88888.00 2023-07-28 17:39:58.000 209 21629.28 320.97 42676.31 88888.00 2023-07-28 17:39:59.000 209 21629.22 320.96 42676.24 88888.00 2023-07-28 17:40:00.000 209 21629.18 320.93 42676.18 47832.48 2023-07-28 17:40:01.000 209 21629.16 320.88 42676.15 88888.00 2023-07-28 17:40:02.000 209 21629.15 320.84 42676.14 88888.00 2023-07-28 17:40:03.000 209 21629.16 320.81 42676.12 88888.00 2023-07-28 17:40:04.000 209 21629.15 320.82 42676.15 88888.00 2023-07-28 17:40:05.000 209 21629.13 320.86 42676.22 99999.00 2023-07-28 17:40:06.000 209 21629.10 320.85 42676.24 99999.00 2023-07-28 17:40:07.000 209 21629.08 320.89 42676.21 99999.00 2023-07-28 17:40:08.000 209 21629.08 320.96 42676.16 99999.00 2023-07-28 17:40:09.000 209 21629.08 320.97 42676.10 99999.00 2023-07-28 17:40:10.000 209 21629.07 320.91 42676.11 47832.27 2023-07-28 17:40:11.000 209 21629.05 320.84 42676.16 88888.00 2023-07-28 17:40:12.000 209 21629.03 320.82 42676.22 88888.00 2023-07-28 17:40:13.000 209 21629.02 320.87 42676.31 88888.00 2023-07-28 17:40:14.000 209 21629.00 320.91 42676.38 88888.00 2023-07-28 17:40:15.000 209 21628.98 320.90 42676.36 99999.00 2023-07-28 17:40:16.000 209 21628.99 320.88 42676.27 99999.00 2023-07-28 17:40:17.000 209 21629.02 320.87 42676.25 99999.00 2023-07-28 17:40:18.000 209 21629.04 320.87 42676.31 99999.00 2023-07-28 17:40:19.000 209 21629.06 320.87 42676.36 99999.00 2023-07-28 17:40:20.000 209 21629.10 320.87 42676.35 47832.39 2023-07-28 17:40:21.000 209 21629.10 320.86 42676.32 88888.00 2023-07-28 17:40:22.000 209 21629.09 320.86 42676.29 88888.00 2023-07-28 17:40:23.000 209 21629.08 320.88 42676.27 88888.00 2023-07-28 17:40:24.000 209 21629.05 320.90 42676.26 88888.00 2023-07-28 17:40:25.000 209 21629.04 320.90 42676.26 47832.45 2023-07-28 17:40:26.000 209 21629.06 320.85 42676.25 88888.00 2023-07-28 17:40:27.000 209 21629.10 320.78 42676.22 88888.00 2023-07-28 17:40:28.000 209 21629.17 320.80 42676.21 88888.00 2023-07-28 17:40:29.000 209 21629.24 320.88 42676.21 88888.00 2023-07-28 17:40:30.000 209 21629.28 320.87 42676.19 47832.42 2023-07-28 17:40:31.000 209 21629.27 320.79 42676.14 88888.00 2023-07-28 17:40:32.000 209 21629.27 320.74 42676.14 88888.00 2023-07-28 17:40:33.000 209 21629.30 320.70 42676.16 88888.00 2023-07-28 17:40:34.000 209 21629.32 320.67 42676.15 88888.00 2023-07-28 17:40:35.000 209 21629.31 320.68 42676.14 47832.50 2023-07-28 17:40:36.000 209 21629.30 320.71 42676.15 88888.00 2023-07-28 17:40:37.000 209 21629.31 320.74 42676.15 88888.00 2023-07-28 17:40:38.000 209 21629.33 320.77 42676.16 88888.00 2023-07-28 17:40:39.000 209 21629.33 320.82 42676.21 88888.00 2023-07-28 17:40:40.000 209 21629.30 320.80 42676.24 47832.52 2023-07-28 17:40:41.000 209 21629.24 320.70 42676.22 88888.00 2023-07-28 17:40:42.000 209 21629.17 320.65 42676.20 88888.00 2023-07-28 17:40:43.000 209 21629.15 320.66 42676.18 88888.00 2023-07-28 17:40:44.000 209 21629.21 320.70 42676.15 88888.00 2023-07-28 17:40:45.000 209 21629.26 320.73 42676.15 47832.45 2023-07-28 17:40:46.000 209 21629.27 320.73 42676.21 88888.00 2023-07-28 17:40:47.000 209 21629.24 320.72 42676.23 88888.00 2023-07-28 17:40:48.000 209 21629.23 320.69 42676.21 88888.00 2023-07-28 17:40:49.000 209 21629.21 320.65 42676.18 88888.00 2023-07-28 17:40:50.000 209 21629.21 320.63 42676.17 47832.39 2023-07-28 17:40:51.000 209 21629.22 320.64 42676.18 88888.00 2023-07-28 17:40:52.000 209 21629.24 320.63 42676.18 88888.00 2023-07-28 17:40:53.000 209 21629.23 320.63 42676.16 88888.00 2023-07-28 17:40:54.000 209 21629.21 320.65 42676.17 88888.00 2023-07-28 17:40:55.000 209 21629.19 320.66 42676.16 99999.00 2023-07-28 17:40:56.000 209 21629.18 320.68 42676.14 99999.00 2023-07-28 17:40:57.000 209 21629.18 320.74 42676.16 99999.00 2023-07-28 17:40:58.000 209 21629.19 320.76 42676.19 99999.00 2023-07-28 17:40:59.000 209 21629.22 320.72 42676.14 99999.00 2023-07-28 17:41:00.000 209 21629.25 320.70 42676.12 47832.44 2023-07-28 17:41:01.000 209 21629.26 320.74 42676.20 88888.00 2023-07-28 17:41:02.000 209 21629.23 320.76 42676.27 88888.00 2023-07-28 17:41:03.000 209 21629.21 320.79 42676.28 88888.00 2023-07-28 17:41:04.000 209 21629.21 320.82 42676.23 88888.00 2023-07-28 17:41:05.000 209 21629.21 320.82 42676.19 47832.49 2023-07-28 17:41:06.000 209 21629.20 320.79 42676.21 88888.00 2023-07-28 17:41:07.000 209 21629.15 320.78 42676.24 88888.00 2023-07-28 17:41:08.000 209 21629.08 320.77 42676.21 88888.00 2023-07-28 17:41:09.000 209 21629.10 320.75 42676.21 88888.00 2023-07-28 17:41:10.000 209 21629.18 320.78 42676.27 47832.33 2023-07-28 17:41:11.000 209 21629.19 320.82 42676.30 88888.00 2023-07-28 17:41:12.000 209 21629.15 320.82 42676.30 88888.00 2023-07-28 17:41:13.000 209 21629.13 320.78 42676.26 88888.00 2023-07-28 17:41:14.000 209 21629.15 320.76 42676.19 88888.00 2023-07-28 17:41:15.000 209 21629.17 320.76 42676.18 47832.34 2023-07-28 17:41:16.000 209 21629.15 320.74 42676.21 88888.00 2023-07-28 17:41:17.000 209 21629.09 320.72 42676.21 88888.00 2023-07-28 17:41:18.000 209 21629.09 320.71 42676.22 88888.00 2023-07-28 17:41:19.000 209 21629.12 320.73 42676.24 88888.00 2023-07-28 17:41:20.000 209 21629.12 320.78 42676.23 99999.00 2023-07-28 17:41:21.000 209 21629.14 320.79 42676.22 99999.00 2023-07-28 17:41:22.000 209 21629.18 320.74 42676.20 99999.00 2023-07-28 17:41:23.000 209 21629.20 320.71 42676.18 99999.00 2023-07-28 17:41:24.000 209 21629.19 320.70 42676.19 99999.00 2023-07-28 17:41:25.000 209 21629.17 320.68 42676.21 47832.41 2023-07-28 17:41:26.000 209 21629.13 320.65 42676.18 88888.00 2023-07-28 17:41:27.000 209 21629.10 320.66 42676.15 88888.00 2023-07-28 17:41:28.000 209 21629.09 320.69 42676.15 88888.00 2023-07-28 17:41:29.000 209 21629.07 320.69 42676.16 88888.00 2023-07-28 17:41:30.000 209 21629.06 320.70 42676.18 47832.42 2023-07-28 17:41:31.000 209 21629.10 320.68 42676.21 88888.00 2023-07-28 17:41:32.000 209 21629.15 320.65 42676.17 88888.00 2023-07-28 17:41:33.000 209 21629.13 320.68 42676.13 88888.00 2023-07-28 17:41:34.000 209 21629.12 320.73 42676.16 88888.00 2023-07-28 17:41:35.000 209 21629.11 320.76 42676.19 47832.40 2023-07-28 17:41:36.000 209 21629.11 320.77 42676.25 88888.00 2023-07-28 17:41:37.000 209 21629.10 320.75 42676.29 88888.00 2023-07-28 17:41:38.000 209 21629.07 320.72 42676.30 88888.00 2023-07-28 17:41:39.000 209 21629.07 320.70 42676.31 88888.00 2023-07-28 17:41:40.000 209 21629.10 320.67 42676.31 47832.42 2023-07-28 17:41:41.000 209 21629.14 320.66 42676.27 88888.00 2023-07-28 17:41:42.000 209 21629.17 320.69 42676.21 88888.00 2023-07-28 17:41:43.000 209 21629.17 320.75 42676.20 88888.00 2023-07-28 17:41:44.000 209 21629.17 320.76 42676.21 88888.00 2023-07-28 17:41:45.000 209 21629.19 320.73 42676.22 99999.00 2023-07-28 17:41:46.000 209 21629.22 320.73 42676.21 99999.00 2023-07-28 17:41:47.000 209 21629.24 320.74 42676.25 99999.00 2023-07-28 17:41:48.000 209 21629.25 320.72 42676.28 99999.00 2023-07-28 17:41:49.000 209 21629.28 320.70 42676.25 99999.00 2023-07-28 17:41:50.000 209 21629.29 320.70 42676.21 47832.28 2023-07-28 17:41:51.000 209 21629.26 320.73 42676.23 88888.00 2023-07-28 17:41:52.000 209 21629.24 320.76 42676.26 88888.00 2023-07-28 17:41:53.000 209 21629.28 320.78 42676.22 88888.00 2023-07-28 17:41:54.000 209 21629.33 320.79 42676.21 88888.00 2023-07-28 17:41:55.000 209 21629.34 320.81 42676.23 47832.44 2023-07-28 17:41:56.000 209 21629.32 320.82 42676.27 88888.00 2023-07-28 17:41:57.000 209 21629.33 320.80 42676.29 88888.00 2023-07-28 17:41:58.000 209 21629.32 320.78 42676.29 88888.00 2023-07-28 17:41:59.000 209 21629.28 320.77 42676.31 88888.00 2023-07-28 17:42:00.000 209 21629.24 320.75 42676.34 99999.00 2023-07-28 17:42:01.000 209 21629.27 320.76 42676.38 99999.00 2023-07-28 17:42:02.000 209 21629.30 320.79 42676.38 99999.00 2023-07-28 17:42:03.000 209 21629.26 320.77 42676.32 99999.00 2023-07-28 17:42:04.000 209 21629.21 320.75 42676.23 99999.00 2023-07-28 17:42:05.000 209 21629.19 320.80 42676.18 47832.36 2023-07-28 17:42:06.000 209 21629.18 320.83 42676.17 88888.00 2023-07-28 17:42:07.000 209 21629.17 320.82 42676.18 88888.00 2023-07-28 17:42:08.000 209 21629.18 320.79 42676.19 88888.00 2023-07-28 17:42:09.000 209 21629.18 320.80 42676.22 88888.00 2023-07-28 17:42:10.000 209 21629.14 320.83 42676.27 47832.44 2023-07-28 17:42:11.000 209 21629.08 320.83 42676.28 88888.00 2023-07-28 17:42:12.000 209 21629.03 320.81 42676.24 88888.00 2023-07-28 17:42:13.000 209 21629.01 320.82 42676.22 88888.00 2023-07-28 17:42:14.000 209 21628.99 320.85 42676.25 88888.00 2023-07-28 17:42:15.000 209 21628.96 320.88 42676.27 47832.53 2023-07-28 17:42:16.000 209 21628.94 320.88 42676.30 88888.00 2023-07-28 17:42:17.000 209 21628.94 320.85 42676.33 88888.00 2023-07-28 17:42:18.000 209 21628.93 320.84 42676.35 88888.00 2023-07-28 17:42:19.000 209 21628.91 320.85 42676.37 88888.00 2023-07-28 17:42:20.000 209 21628.91 320.84 42676.36 47832.38 2023-07-28 17:42:21.000 209 21628.95 320.81 42676.34 88888.00 2023-07-28 17:42:22.000 209 21629.04 320.82 42676.36 88888.00 2023-07-28 17:42:23.000 209 21629.13 320.85 42676.39 88888.00 2023-07-28 17:42:24.000 209 21629.16 320.86 42676.41 88888.00 2023-07-28 17:42:25.000 209 21629.14 320.84 42676.44 99999.00 2023-07-28 17:42:26.000 209 21629.11 320.82 42676.48 99999.00 2023-07-28 17:42:27.000 209 21629.10 320.85 42676.45 99999.00 2023-07-28 17:42:28.000 209 21629.08 320.89 42676.37 99999.00 2023-07-28 17:42:29.000 209 21629.07 320.88 42676.35 99999.00 2023-07-28 17:42:30.000 209 21629.08 320.84 42676.37 47832.46 2023-07-28 17:42:31.000 209 21629.10 320.82 42676.35 88888.00 2023-07-28 17:42:32.000 209 21629.15 320.81 42676.34 88888.00 2023-07-28 17:42:33.000 209 21629.19 320.78 42676.36 88888.00 2023-07-28 17:42:34.000 209 21629.18 320.76 42676.40 88888.00 2023-07-28 17:42:35.000 209 21629.17 320.77 42676.46 47832.56 2023-07-28 17:42:36.000 209 21629.18 320.78 42676.49 88888.00 2023-07-28 17:42:37.000 209 21629.21 320.80 42676.44 88888.00 2023-07-28 17:42:38.000 209 21629.21 320.81 42676.40 88888.00 2023-07-28 17:42:39.000 209 21629.14 320.78 42676.38 88888.00 2023-07-28 17:42:40.000 209 21629.05 320.75 42676.39 47832.39 2023-07-28 17:42:41.000 209 21629.01 320.75 42676.45 88888.00 2023-07-28 17:42:42.000 209 21629.05 320.78 42676.49 88888.00 2023-07-28 17:42:43.000 209 21629.09 320.83 42676.52 88888.00 2023-07-28 17:42:44.000 209 21629.09 320.86 42676.54 88888.00 2023-07-28 17:42:45.000 209 21629.06 320.88 42676.52 47832.40 2023-07-28 17:42:46.000 209 21629.03 320.91 42676.48 88888.00 2023-07-28 17:42:47.000 209 21629.02 320.95 42676.50 88888.00 2023-07-28 17:42:48.000 209 21629.02 320.94 42676.55 88888.00 2023-07-28 17:42:49.000 209 21629.03 320.93 42676.55 88888.00 2023-07-28 17:42:50.000 209 21629.04 320.89 42676.48 47832.34 2023-07-28 17:42:51.000 209 21629.05 320.83 42676.44 88888.00 2023-07-28 17:42:52.000 209 21629.03 320.78 42676.45 88888.00 2023-07-28 17:42:53.000 209 21629.03 320.77 42676.46 88888.00 2023-07-28 17:42:54.000 209 21629.06 320.77 42676.46 88888.00 2023-07-28 17:42:55.000 209 21629.06 320.80 42676.45 99999.00 2023-07-28 17:42:56.000 209 21629.01 320.83 42676.46 99999.00 2023-07-28 17:42:57.000 209 21628.94 320.82 42676.48 99999.00 2023-07-28 17:42:58.000 209 21628.92 320.82 42676.50 99999.00 2023-07-28 17:42:59.000 209 21628.96 320.86 42676.50 99999.00 2023-07-28 17:43:00.000 209 21629.03 320.89 42676.49 47832.51 2023-07-28 17:43:01.000 209 21629.08 320.88 42676.46 88888.00 2023-07-28 17:43:02.000 209 21629.07 320.84 42676.40 88888.00 2023-07-28 17:43:03.000 209 21629.03 320.83 42676.35 88888.00 2023-07-28 17:43:04.000 209 21629.01 320.84 42676.35 88888.00 2023-07-28 17:43:05.000 209 21629.03 320.83 42676.43 47832.45 2023-07-28 17:43:06.000 209 21629.04 320.81 42676.50 88888.00 2023-07-28 17:43:07.000 209 21628.99 320.81 42676.49 88888.00 2023-07-28 17:43:08.000 209 21628.92 320.81 42676.44 88888.00 2023-07-28 17:43:09.000 209 21628.88 320.83 42676.41 88888.00 2023-07-28 17:43:10.000 209 21628.88 320.86 42676.40 99999.00 2023-07-28 17:43:11.000 209 21628.91 320.91 42676.41 99999.00 2023-07-28 17:43:12.000 209 21628.95 320.92 42676.40 99999.00 2023-07-28 17:43:13.000 209 21628.96 320.84 42676.37 99999.00 2023-07-28 17:43:14.000 209 21628.95 320.79 42676.39 99999.00 2023-07-28 17:43:15.000 209 21628.95 320.80 42676.43 47832.31 2023-07-28 17:43:16.000 209 21628.96 320.80 42676.44 88888.00 2023-07-28 17:43:17.000 209 21628.96 320.79 42676.45 88888.00 2023-07-28 17:43:18.000 209 21628.97 320.81 42676.44 88888.00 2023-07-28 17:43:19.000 209 21628.98 320.85 42676.44 88888.00 2023-07-28 17:43:20.000 209 21628.95 320.88 42676.44 47832.54 2023-07-28 17:43:21.000 209 21628.89 320.85 42676.39 88888.00 2023-07-28 17:43:22.000 209 21628.86 320.80 42676.36 88888.00 2023-07-28 17:43:23.000 209 21628.88 320.81 42676.35 88888.00 2023-07-28 17:43:24.000 209 21628.92 320.85 42676.34 88888.00 2023-07-28 17:43:25.000 209 21628.95 320.87 42676.34 47832.39 2023-07-28 17:43:26.000 209 21628.95 320.87 42676.38 88888.00 2023-07-28 17:43:27.000 209 21628.95 320.84 42676.40 88888.00 2023-07-28 17:43:28.000 209 21628.92 320.79 42676.39 88888.00 2023-07-28 17:43:29.000 209 21628.89 320.76 42676.37 88888.00 2023-07-28 17:43:30.000 209 21628.89 320.75 42676.36 47832.32 2023-07-28 17:43:31.000 209 21628.91 320.78 42676.38 88888.00 2023-07-28 17:43:32.000 209 21628.91 320.78 42676.39 88888.00 2023-07-28 17:43:33.000 209 21628.89 320.73 42676.34 88888.00 2023-07-28 17:43:34.000 209 21628.87 320.70 42676.28 88888.00 2023-07-28 17:43:35.000 209 21628.86 320.72 42676.24 99999.00 2023-07-28 17:43:36.000 209 21628.91 320.71 42676.23 99999.00 2023-07-28 17:43:37.000 209 21628.98 320.70 42676.23 99999.00 2023-07-28 17:43:38.000 209 21628.97 320.69 42676.23 99999.00 2023-07-28 17:43:39.000 209 21628.94 320.70 42676.23 99999.00 2023-07-28 17:43:40.000 209 21628.98 320.74 42676.24 99999.00 2023-07-28 17:43:41.000 209 21629.05 320.80 42676.27 99999.00 2023-07-28 17:43:42.000 209 21629.07 320.80 42676.29 99999.00 2023-07-28 17:43:43.000 209 21629.08 320.77 42676.29 99999.00 2023-07-28 17:43:44.000 209 21629.11 320.76 42676.30 99999.00 2023-07-28 17:43:45.000 209 21629.12 320.80 42676.28 47832.50 2023-07-28 17:43:46.000 209 21629.14 320.79 42676.25 88888.00 2023-07-28 17:43:47.000 209 21629.16 320.74 42676.23 88888.00 2023-07-28 17:43:48.000 209 21629.14 320.71 42676.21 88888.00 2023-07-28 17:43:49.000 209 21629.11 320.70 42676.17 88888.00 2023-07-28 17:43:50.000 209 21629.10 320.69 42676.19 47832.47 2023-07-28 17:43:51.000 209 21629.13 320.69 42676.26 88888.00 2023-07-28 17:43:52.000 209 21629.17 320.69 42676.29 88888.00 2023-07-28 17:43:53.000 209 21629.16 320.69 42676.27 88888.00 2023-07-28 17:43:54.000 209 21629.15 320.67 42676.22 88888.00 2023-07-28 17:43:55.000 209 21629.17 320.64 42676.19 99999.00 2023-07-28 17:43:56.000 209 21629.18 320.64 42676.20 99999.00 2023-07-28 17:43:57.000 209 21629.18 320.63 42676.22 99999.00 2023-07-28 17:43:58.000 209 21629.19 320.65 42676.27 99999.00 2023-07-28 17:43:59.000 209 21629.16 320.68 42676.30 99999.00 2023-07-28 17:44:00.000 209 21629.12 320.67 42676.29 47832.32 2023-07-28 17:44:01.000 209 21629.13 320.64 42676.28 88888.00 2023-07-28 17:44:02.000 209 21629.16 320.61 42676.29 88888.00 2023-07-28 17:44:03.000 209 21629.19 320.60 42676.30 88888.00 2023-07-28 17:44:04.000 209 21629.22 320.61 42676.27 88888.00 2023-07-28 17:44:05.000 209 21629.21 320.60 42676.26 47832.32 2023-07-28 17:44:06.000 209 21629.22 320.55 42676.33 88888.00 2023-07-28 17:44:07.000 209 21629.25 320.50 42676.43 88888.00 2023-07-28 17:44:08.000 209 21629.27 320.49 42676.46 88888.00 2023-07-28 17:44:09.000 209 21629.25 320.48 42676.41 88888.00 2023-07-28 17:44:10.000 209 21629.23 320.47 42676.35 47832.38 2023-07-28 17:44:11.000 209 21629.26 320.45 42676.31 88888.00 2023-07-28 17:44:12.000 209 21629.30 320.44 42676.30 88888.00 2023-07-28 17:44:13.000 209 21629.31 320.44 42676.27 88888.00 2023-07-28 17:44:14.000 209 21629.32 320.43 42676.27 88888.00 2023-07-28 17:44:15.000 209 21629.37 320.44 42676.32 47832.41 2023-07-28 17:44:16.000 209 21629.43 320.46 42676.31 88888.00 2023-07-28 17:44:17.000 209 21629.47 320.48 42676.22 88888.00 2023-07-28 17:44:18.000 209 21629.45 320.51 42676.19 88888.00 2023-07-28 17:44:19.000 209 21629.38 320.52 42676.22 88888.00 2023-07-28 17:44:20.000 209 21629.30 320.51 42676.25 99999.00 2023-07-28 17:44:21.000 209 21629.23 320.54 42676.22 99999.00 2023-07-28 17:44:22.000 209 21629.18 320.58 42676.18 99999.00 2023-07-28 17:44:23.000 209 21629.22 320.62 42676.18 99999.00 2023-07-28 17:44:24.000 209 21629.29 320.64 42676.21 99999.00 2023-07-28 17:44:25.000 209 21629.30 320.66 42676.25 99999.00 2023-07-28 17:44:26.000 209 21629.29 320.64 42676.26 99999.00 2023-07-28 17:44:27.000 209 21629.28 320.62 42676.21 99999.00 2023-07-28 17:44:28.000 209 21629.26 320.61 42676.18 99999.00 2023-07-28 17:44:29.000 209 21629.24 320.60 42676.16 99999.00 2023-07-28 17:44:30.000 209 21629.25 320.60 42676.16 99999.00 2023-07-28 17:44:31.000 209 21629.24 320.61 42676.16 99999.00 2023-07-28 17:44:32.000 209 21629.19 320.64 42676.18 99999.00 2023-07-28 17:44:33.000 209 21629.18 320.63 42676.18 99999.00 2023-07-28 17:44:34.000 209 21629.21 320.56 42676.19 99999.00 2023-07-28 17:44:35.000 209 21629.25 320.52 42676.21 47832.40 2023-07-28 17:44:36.000 209 21629.25 320.54 42676.20 88888.00 2023-07-28 17:44:37.000 209 21629.25 320.56 42676.19 88888.00 2023-07-28 17:44:38.000 209 21629.25 320.50 42676.18 88888.00 2023-07-28 17:44:39.000 209 21629.27 320.43 42676.19 88888.00 2023-07-28 17:44:40.000 209 21629.31 320.47 42676.22 99999.00 2023-07-28 17:44:41.000 209 21629.34 320.53 42676.23 99999.00 2023-07-28 17:44:42.000 209 21629.35 320.52 42676.19 99999.00 2023-07-28 17:44:43.000 209 21629.33 320.47 42676.18 99999.00 2023-07-28 17:44:44.000 209 21629.31 320.42 42676.19 99999.00 2023-07-28 17:44:45.000 209 21629.33 320.39 42676.16 99999.00 2023-07-28 17:44:46.000 209 21629.40 320.46 42676.13 99999.00 2023-07-28 17:44:47.000 209 21629.48 320.54 42676.14 99999.00 2023-07-28 17:44:48.000 209 21629.52 320.54 42676.14 99999.00 2023-07-28 17:44:49.000 209 21629.48 320.49 42676.12 99999.00 2023-07-28 17:44:50.000 209 21629.47 320.45 42676.13 47832.52 2023-07-28 17:44:51.000 209 21629.52 320.44 42676.15 88888.00 2023-07-28 17:44:52.000 209 21629.53 320.46 42676.14 88888.00 2023-07-28 17:44:53.000 209 21629.50 320.49 42676.11 88888.00 2023-07-28 17:44:54.000 209 21629.49 320.48 42676.11 88888.00 2023-07-28 17:44:55.000 209 21629.51 320.46 42676.15 47832.40 2023-07-28 17:44:56.000 209 21629.52 320.47 42676.16 88888.00 2023-07-28 17:44:57.000 209 21629.49 320.50 42676.17 88888.00 2023-07-28 17:44:58.000 209 21629.46 320.51 42676.16 88888.00 2023-07-28 17:44:59.000 209 21629.46 320.49 42676.16 88888.00 2023-07-28 17:45:00.000 209 21629.48 320.49 42676.18 47832.41 2023-07-28 17:45:01.000 209 21629.46 320.48 42676.17 88888.00 2023-07-28 17:45:02.000 209 21629.43 320.43 42676.13 88888.00 2023-07-28 17:45:03.000 209 21629.44 320.38 42676.11 88888.00 2023-07-28 17:45:04.000 209 21629.46 320.38 42676.13 88888.00 2023-07-28 17:45:05.000 209 21629.46 320.40 42676.16 47832.45 2023-07-28 17:45:06.000 209 21629.47 320.42 42676.18 88888.00 2023-07-28 17:45:07.000 209 21629.50 320.44 42676.17 88888.00 2023-07-28 17:45:08.000 209 21629.50 320.43 42676.11 88888.00 2023-07-28 17:45:09.000 209 21629.46 320.42 42676.08 88888.00 2023-07-28 17:45:10.000 209 21629.42 320.47 42676.09 47832.36 2023-07-28 17:45:11.000 209 21629.38 320.49 42676.09 88888.00 2023-07-28 17:45:12.000 209 21629.36 320.46 42676.07 88888.00 2023-07-28 17:45:13.000 209 21629.41 320.51 42676.07 88888.00 2023-07-28 17:45:14.000 209 21629.48 320.57 42676.06 88888.00 2023-07-28 17:45:15.000 209 21629.51 320.56 42676.05 47832.51 2023-07-28 17:45:16.000 209 21629.50 320.50 42676.06 88888.00 2023-07-28 17:45:17.000 209 21629.48 320.44 42676.05 88888.00 2023-07-28 17:45:18.000 209 21629.48 320.41 42676.03 88888.00 2023-07-28 17:45:19.000 209 21629.51 320.43 42676.04 88888.00 2023-07-28 17:45:20.000 209 21629.54 320.48 42676.05 47832.39 2023-07-28 17:45:21.000 209 21629.55 320.50 42676.04 88888.00 2023-07-28 17:45:22.000 209 21629.53 320.48 42676.04 88888.00 2023-07-28 17:45:23.000 209 21629.52 320.45 42676.06 88888.00 2023-07-28 17:45:24.000 209 21629.49 320.43 42676.07 88888.00 2023-07-28 17:45:25.000 209 21629.51 320.45 42676.04 99999.00 2023-07-28 17:45:26.000 209 21629.53 320.50 42676.02 99999.00 2023-07-28 17:45:27.000 209 21629.51 320.51 42676.02 99999.00 2023-07-28 17:45:28.000 209 21629.52 320.45 42676.02 99999.00 2023-07-28 17:45:29.000 209 21629.60 320.43 42676.03 99999.00 2023-07-28 17:45:30.000 209 21629.66 320.49 42676.08 47832.40 2023-07-28 17:45:31.000 209 21629.63 320.55 42676.09 88888.00 2023-07-28 17:45:32.000 209 21629.59 320.54 42676.07 88888.00 2023-07-28 17:45:33.000 209 21629.55 320.48 42676.04 88888.00 2023-07-28 17:45:34.000 209 21629.48 320.44 42676.02 88888.00 2023-07-28 17:45:35.000 209 21629.40 320.38 42676.02 47832.48 2023-07-28 17:45:36.000 209 21629.37 320.34 42676.05 88888.00 2023-07-28 17:45:37.000 209 21629.43 320.35 42676.07 88888.00 2023-07-28 17:45:38.000 209 21629.53 320.41 42676.08 88888.00 2023-07-28 17:45:39.000 209 21629.52 320.45 42676.09 88888.00 2023-07-28 17:45:40.000 209 21629.44 320.47 42676.11 47832.53 2023-07-28 17:45:41.000 209 21629.39 320.51 42676.10 88888.00 2023-07-28 17:45:42.000 209 21629.37 320.51 42676.03 88888.00 2023-07-28 17:45:43.000 209 21629.35 320.49 42676.02 88888.00 2023-07-28 17:45:44.000 209 21629.35 320.49 42676.07 88888.00 2023-07-28 17:45:45.000 209 21629.40 320.50 42676.11 47832.40 2023-07-28 17:45:46.000 209 21629.48 320.48 42676.10 88888.00 2023-07-28 17:45:47.000 209 21629.55 320.46 42676.10 88888.00 2023-07-28 17:45:48.000 209 21629.54 320.41 42676.10 88888.00 2023-07-28 17:45:49.000 209 21629.50 320.39 42676.06 88888.00 2023-07-28 17:45:50.000 209 21629.50 320.39 42676.02 99999.00 2023-07-28 17:45:51.000 209 21629.51 320.35 42676.02 99999.00 2023-07-28 17:45:52.000 209 21629.48 320.28 42676.02 99999.00 2023-07-28 17:45:53.000 209 21629.47 320.28 42676.02 99999.00 2023-07-28 17:45:54.000 209 21629.53 320.30 42676.01 99999.00 2023-07-28 17:45:55.000 209 21629.62 320.28 42676.00 47832.48 2023-07-28 17:45:56.000 209 21629.63 320.21 42676.04 88888.00 2023-07-28 17:45:57.000 209 21629.58 320.18 42676.05 88888.00 2023-07-28 17:45:58.000 209 21629.52 320.19 42676.03 88888.00 2023-07-28 17:45:59.000 209 21629.51 320.20 42676.02 88888.00 2023-07-28 17:46:00.000 209 21629.50 320.19 42676.00 47832.40 2023-07-28 17:46:01.000 209 21629.52 320.25 42676.03 88888.00 2023-07-28 17:46:02.000 209 21629.58 320.34 42676.09 88888.00 2023-07-28 17:46:03.000 209 21629.60 320.34 42676.07 88888.00 2023-07-28 17:46:04.000 209 21629.55 320.29 42676.01 88888.00 2023-07-28 17:46:05.000 209 21629.51 320.26 42675.97 47832.48 2023-07-28 17:46:06.000 209 21629.50 320.29 42675.99 88888.00 2023-07-28 17:46:07.000 209 21629.45 320.36 42676.05 88888.00 2023-07-28 17:46:08.000 209 21629.38 320.38 42676.06 88888.00 2023-07-28 17:46:09.000 209 21629.36 320.37 42676.04 88888.00 2023-07-28 17:46:10.000 209 21629.43 320.37 42676.02 47832.42 2023-07-28 17:46:11.000 209 21629.46 320.38 42675.98 88888.00 2023-07-28 17:46:12.000 209 21629.44 320.38 42675.96 88888.00 2023-07-28 17:46:13.000 209 21629.41 320.36 42675.97 88888.00 2023-07-28 17:46:14.000 209 21629.39 320.32 42676.01 88888.00 2023-07-28 17:46:15.000 209 21629.44 320.30 42676.05 47832.52 2023-07-28 17:46:16.000 209 21629.50 320.32 42676.04 88888.00 2023-07-28 17:46:17.000 209 21629.55 320.36 42676.06 88888.00 2023-07-28 17:46:18.000 209 21629.54 320.36 42676.11 88888.00 2023-07-28 17:46:19.000 209 21629.47 320.29 42676.09 88888.00 2023-07-28 17:46:20.000 209 21629.44 320.26 42676.04 47832.46 2023-07-28 17:46:21.000 209 21629.48 320.30 42676.03 88888.00 2023-07-28 17:46:22.000 209 21629.50 320.32 42676.04 88888.00 2023-07-28 17:46:23.000 209 21629.53 320.32 42676.05 88888.00 2023-07-28 17:46:24.000 209 21629.56 320.33 42676.07 88888.00 2023-07-28 17:46:25.000 209 21629.56 320.33 42676.07 47832.48 2023-07-28 17:46:26.000 209 21629.59 320.39 42676.04 88888.00 2023-07-28 17:46:27.000 209 21629.61 320.44 42676.00 88888.00 2023-07-28 17:46:28.000 209 21629.61 320.40 42676.01 88888.00 2023-07-28 17:46:29.000 209 21629.64 320.38 42676.03 88888.00 2023-07-28 17:46:30.000 209 21629.69 320.35 42676.05 47832.47 2023-07-28 17:46:31.000 209 21629.73 320.30 42676.09 88888.00 2023-07-28 17:46:32.000 209 21629.73 320.30 42676.16 88888.00 2023-07-28 17:46:33.000 209 21629.69 320.33 42676.18 88888.00 2023-07-28 17:46:34.000 209 21629.64 320.32 42676.14 88888.00 2023-07-28 17:46:35.000 209 21629.61 320.28 42676.09 47832.54 2023-07-28 17:46:36.000 209 21629.64 320.21 42676.03 88888.00 2023-07-28 17:46:37.000 209 21629.68 320.19 42675.99 88888.00 2023-07-28 17:46:38.000 209 21629.68 320.25 42675.96 88888.00 2023-07-28 17:46:39.000 209 21629.72 320.31 42675.97 88888.00 2023-07-28 17:46:40.000 209 21629.78 320.34 42676.03 47832.42 2023-07-28 17:46:41.000 209 21629.78 320.33 42676.08 88888.00 2023-07-28 17:46:42.000 209 21629.75 320.35 42676.09 88888.00 2023-07-28 17:46:43.000 209 21629.73 320.36 42676.02 88888.00 2023-07-28 17:46:44.000 209 21629.75 320.32 42675.94 88888.00 2023-07-28 17:46:45.000 209 21629.77 320.27 42675.98 47832.56 2023-07-28 17:46:46.000 209 21629.73 320.21 42676.08 88888.00 2023-07-28 17:46:47.000 209 21629.69 320.17 42676.12 88888.00 2023-07-28 17:46:48.000 209 21629.73 320.23 42676.13 88888.00 2023-07-28 17:46:49.000 209 21629.81 320.31 42676.14 88888.00 2023-07-28 17:46:50.000 209 21629.84 320.30 42676.12 47832.58 2023-07-28 17:46:51.000 209 21629.84 320.24 42676.11 88888.00 2023-07-28 17:46:52.000 209 21629.83 320.15 42676.12 88888.00 2023-07-28 17:46:53.000 209 21629.81 320.10 42676.14 88888.00 2023-07-28 17:46:54.000 209 21629.77 320.11 42676.16 88888.00 2023-07-28 17:46:55.000 209 21629.73 320.08 42676.15 47832.54 2023-07-28 17:46:56.000 209 21629.71 320.06 42676.12 88888.00 2023-07-28 17:46:57.000 209 21629.71 320.12 42676.14 88888.00 2023-07-28 17:46:58.000 209 21629.70 320.18 42676.16 88888.00 2023-07-28 17:46:59.000 209 21629.67 320.13 42676.13 88888.00 2023-07-28 17:47:00.000 209 21629.65 320.06 42676.08 99999.00 2023-07-28 17:47:01.000 209 21629.66 320.03 42676.03 99999.00 2023-07-28 17:47:02.000 209 21629.68 320.05 42676.04 99999.00 2023-07-28 17:47:03.000 209 21629.69 320.08 42676.09 99999.00 2023-07-28 17:47:04.000 209 21629.67 320.12 42676.10 99999.00 2023-07-28 17:47:05.000 209 21629.64 320.14 42676.07 99999.00 2023-07-28 17:47:06.000 209 21629.59 320.12 42676.04 99999.00 2023-07-28 17:47:07.000 209 21629.57 320.10 42676.00 99999.00 2023-07-28 17:47:08.000 209 21629.64 320.11 42676.01 99999.00 2023-07-28 17:47:09.000 209 21629.73 320.12 42676.03 99999.00 2023-07-28 17:47:10.000 209 21629.79 320.12 42676.04 47832.97 2023-07-28 17:47:11.000 209 21629.83 320.10 42676.02 88888.00 2023-07-28 17:47:12.000 209 21629.82 320.07 42676.00 88888.00 2023-07-28 17:47:13.000 209 21629.74 320.09 42676.01 88888.00 2023-07-28 17:47:14.000 209 21629.68 320.11 42676.02 88888.00 2023-07-28 17:47:15.000 209 21629.65 320.11 42676.05 47832.46 2023-07-28 17:47:16.000 209 21629.68 320.11 42676.10 88888.00 2023-07-28 17:47:17.000 209 21629.73 320.13 42676.07 88888.00 2023-07-28 17:47:18.000 209 21629.69 320.16 42676.00 88888.00 2023-07-28 17:47:19.000 209 21629.62 320.17 42676.01 88888.00 2023-07-28 17:47:20.000 209 21629.61 320.16 42676.09 99999.00 2023-07-28 17:47:21.000 209 21629.62 320.17 42676.11 99999.00 2023-07-28 17:47:22.000 209 21629.62 320.19 42676.10 99999.00 2023-07-28 17:47:23.000 209 21629.66 320.17 42676.10 99999.00 2023-07-28 17:47:24.000 209 21629.73 320.13 42676.13 99999.00 2023-07-28 17:47:25.000 209 21629.81 320.11 42676.14 99999.00 2023-07-28 17:47:26.000 209 21629.85 320.10 42676.14 99999.00 2023-07-28 17:47:27.000 209 21629.86 320.06 42676.18 99999.00 2023-07-28 17:47:28.000 209 21629.86 320.03 42676.21 99999.00 2023-07-28 17:47:29.000 209 21629.87 320.05 42676.19 99999.00 2023-07-28 17:47:30.000 209 21629.85 320.10 42676.16 47832.14 2023-07-28 17:47:31.000 209 21629.84 320.11 42676.14 88888.00 2023-07-28 17:47:32.000 209 21629.87 320.10 42676.13 88888.00 2023-07-28 17:47:33.000 209 21629.88 320.10 42676.12 88888.00 2023-07-28 17:47:34.000 209 21629.84 320.07 42676.10 88888.00 2023-07-28 17:47:35.000 209 21629.80 320.04 42676.07 47832.52 2023-07-28 17:47:36.000 209 21629.81 320.05 42676.06 88888.00 2023-07-28 17:47:37.000 209 21629.84 320.06 42676.11 88888.00 2023-07-28 17:47:38.000 209 21629.85 320.08 42676.14 88888.00 2023-07-28 17:47:39.000 209 21629.83 320.13 42676.12 88888.00 2023-07-28 17:47:40.000 209 21629.81 320.12 42676.07 47832.56 2023-07-28 17:47:41.000 209 21629.80 320.07 42676.05 88888.00 2023-07-28 17:47:42.000 209 21629.82 320.02 42676.06 88888.00 2023-07-28 17:47:43.000 209 21629.83 320.02 42676.08 88888.00 2023-07-28 17:47:44.000 209 21629.81 320.02 42676.10 88888.00 2023-07-28 17:47:45.000 209 21629.77 320.01 42676.08 47832.41 2023-07-28 17:47:46.000 209 21629.78 320.03 42676.06 88888.00 2023-07-28 17:47:47.000 209 21629.81 320.05 42676.05 88888.00 2023-07-28 17:47:48.000 209 21629.83 320.04 42676.02 88888.00 2023-07-28 17:47:49.000 209 21629.86 320.04 42676.01 88888.00 2023-07-28 17:47:50.000 209 21629.94 320.01 42676.04 99999.00 2023-07-28 17:47:51.000 209 21629.97 319.93 42676.06 99999.00 2023-07-28 17:47:52.000 209 21629.95 319.89 42676.07 99999.00 2023-07-28 17:47:53.000 209 21629.97 319.94 42676.09 99999.00 2023-07-28 17:47:54.000 209 21630.02 320.00 42676.13 99999.00 2023-07-28 17:47:55.000 209 21629.99 320.03 42676.14 99999.00 2023-07-28 17:47:56.000 209 21629.93 320.02 42676.11 99999.00 2023-07-28 17:47:57.000 209 21629.95 320.02 42676.07 99999.00 2023-07-28 17:47:58.000 209 21630.00 320.01 42676.02 99999.00 2023-07-28 17:47:59.000 209 21630.01 319.95 42675.99 99999.00 2023-07-28 17:48:00.000 209 21629.98 319.92 42675.98 47832.53 2023-07-28 17:48:01.000 209 21630.00 319.92 42675.98 88888.00 2023-07-28 17:48:02.000 209 21630.03 319.92 42675.97 88888.00 2023-07-28 17:48:03.000 209 21630.05 319.90 42675.98 88888.00 2023-07-28 17:48:04.000 209 21630.07 319.91 42676.02 88888.00 2023-07-28 17:48:05.000 209 21630.11 319.93 42676.06 47832.53 2023-07-28 17:48:06.000 209 21630.16 319.91 42676.01 88888.00 2023-07-28 17:48:07.000 209 21630.19 319.85 42675.93 88888.00 2023-07-28 17:48:08.000 209 21630.20 319.83 42675.89 88888.00 2023-07-28 17:48:09.000 209 21630.20 319.87 42675.87 88888.00 2023-07-28 17:48:10.000 209 21630.22 319.87 42675.84 47832.49 2023-07-28 17:48:11.000 209 21630.23 319.82 42675.87 88888.00 2023-07-28 17:48:12.000 209 21630.22 319.80 42675.91 88888.00 2023-07-28 17:48:13.000 209 21630.23 319.83 42675.92 88888.00 2023-07-28 17:48:14.000 209 21630.24 319.82 42675.88 88888.00 2023-07-28 17:48:15.000 209 21630.17 319.77 42675.83 47831.02 2023-07-28 17:48:16.000 209 21630.09 319.76 42675.82 88888.00 2023-07-28 17:48:17.000 209 21630.09 319.82 42675.83 88888.00 2023-07-28 17:48:18.000 209 21630.14 319.88 42675.82 88888.00 2023-07-28 17:48:19.000 209 21630.15 319.88 42675.80 88888.00 2023-07-28 17:48:20.000 209 21630.10 319.86 42675.79 47832.63 2023-07-28 17:48:21.000 209 21630.03 319.82 42675.80 88888.00 2023-07-28 17:48:22.000 209 21630.01 319.80 42675.83 88888.00 2023-07-28 17:48:23.000 209 21630.01 319.81 42675.85 88888.00 2023-07-28 17:48:24.000 209 21629.99 319.81 42675.87 88888.00 2023-07-28 17:48:25.000 209 21630.01 319.82 42675.91 99999.00 2023-07-28 17:48:26.000 209 21630.05 319.80 42675.91 99999.00 2023-07-28 17:48:27.000 209 21630.06 319.78 42675.86 99999.00 2023-07-28 17:48:28.000 209 21630.05 319.79 42675.84 99999.00 2023-07-28 17:48:29.000 209 21630.04 319.81 42675.85 99999.00 2023-07-28 17:48:30.000 209 21630.07 319.80 42675.87 47832.46 2023-07-28 17:48:31.000 209 21630.13 319.80 42675.86 88888.00 2023-07-28 17:48:32.000 209 21630.21 319.81 42675.86 88888.00 2023-07-28 17:48:33.000 209 21630.28 319.83 42675.90 88888.00 2023-07-28 17:48:34.000 209 21630.33 319.82 42675.94 88888.00 2023-07-28 17:48:35.000 209 21630.35 319.79 42675.95 47832.54 2023-07-28 17:48:36.000 209 21630.35 319.74 42675.94 88888.00 2023-07-28 17:48:37.000 209 21630.33 319.71 42675.92 88888.00 2023-07-28 17:48:38.000 209 21630.32 319.73 42675.86 88888.00 2023-07-28 17:48:39.000 209 21630.30 319.75 42675.83 88888.00 2023-07-28 17:48:40.000 209 21630.27 319.74 42675.82 47832.82 2023-07-28 17:48:41.000 209 21630.25 319.71 42675.83 88888.00 2023-07-28 17:48:42.000 209 21630.24 319.68 42675.82 88888.00 2023-07-28 17:48:43.000 209 21630.23 319.70 42675.82 88888.00 2023-07-28 17:48:44.000 209 21630.22 319.74 42675.84 88888.00 2023-07-28 17:48:45.000 209 21630.21 319.72 42675.88 47832.58 2023-07-28 17:48:46.000 209 21630.21 319.69 42675.88 88888.00 2023-07-28 17:48:47.000 209 21630.25 319.70 42675.86 88888.00 2023-07-28 17:48:48.000 209 21630.29 319.67 42675.81 88888.00 2023-07-28 17:48:49.000 209 21630.31 319.62 42675.77 88888.00 2023-07-28 17:48:50.000 209 21630.30 319.60 42675.78 99999.00 2023-07-28 17:48:51.000 209 21630.28 319.61 42675.80 99999.00 2023-07-28 17:48:52.000 209 21630.30 319.62 42675.80 99999.00 2023-07-28 17:48:53.000 209 21630.34 319.61 42675.81 99999.00 2023-07-28 17:48:54.000 209 21630.35 319.61 42675.85 99999.00 2023-07-28 17:48:55.000 209 21630.32 319.62 42675.86 99999.00 2023-07-28 17:48:56.000 209 21630.31 319.63 42675.85 99999.00 2023-07-28 17:48:57.000 209 21630.34 319.60 42675.87 99999.00 2023-07-28 17:48:58.000 209 21630.37 319.56 42675.88 99999.00 2023-07-28 17:48:59.000 209 21630.40 319.58 42675.86 99999.00 2023-07-28 17:49:00.000 209 21630.43 319.61 42675.86 47832.72 2023-07-28 17:49:01.000 209 21630.44 319.57 42675.87 88888.00 2023-07-28 17:49:02.000 209 21630.41 319.51 42675.89 88888.00 2023-07-28 17:49:03.000 209 21630.42 319.50 42675.93 88888.00 2023-07-28 17:49:04.000 209 21630.52 319.51 42675.96 88888.00 2023-07-28 17:49:05.000 209 21630.61 319.51 42675.96 47832.63 2023-07-28 17:49:06.000 209 21630.60 319.54 42675.96 88888.00 2023-07-28 17:49:07.000 209 21630.55 319.60 42675.97 88888.00 2023-07-28 17:49:08.000 209 21630.57 319.62 42675.97 88888.00 2023-07-28 17:49:09.000 209 21630.60 319.59 42675.96 88888.00 2023-07-28 17:49:10.000 209 21630.58 319.56 42675.95 47832.69 2023-07-28 17:49:11.000 209 21630.54 319.55 42675.96 88888.00 2023-07-28 17:49:12.000 209 21630.56 319.57 42675.99 88888.00 2023-07-28 17:49:13.000 209 21630.60 319.61 42675.98 88888.00 2023-07-28 17:49:14.000 209 21630.57 319.61 42675.94 88888.00 2023-07-28 17:49:15.000 209 21630.51 319.58 42675.88 47832.47 2023-07-28 17:49:16.000 209 21630.52 319.55 42675.85 88888.00 2023-07-28 17:49:17.000 209 21630.56 319.57 42675.88 88888.00 2023-07-28 17:49:18.000 209 21630.59 319.63 42675.95 88888.00 2023-07-28 17:49:19.000 209 21630.61 319.65 42675.96 88888.00 2023-07-28 17:49:20.000 209 21630.64 319.64 42675.91 99999.00 2023-07-28 17:49:21.000 209 21630.64 319.63 42675.90 99999.00 2023-07-28 17:49:22.000 209 21630.58 319.64 42675.94 99999.00 2023-07-28 17:49:23.000 209 21630.53 319.66 42675.94 99999.00 2023-07-28 17:49:24.000 209 21630.57 319.67 42675.93 99999.00 2023-07-28 17:49:25.000 209 21630.63 319.68 42675.93 99999.00 2023-07-28 17:49:26.000 209 21630.65 319.68 42675.93 99999.00 2023-07-28 17:49:27.000 209 21630.67 319.68 42675.93 99999.00 2023-07-28 17:49:28.000 209 21630.69 319.70 42675.93 99999.00 2023-07-28 17:49:29.000 209 21630.72 319.71 42675.94 99999.00 2023-07-28 17:49:30.000 209 21630.78 319.68 42675.94 47832.66 2023-07-28 17:49:31.000 209 21630.83 319.66 42675.93 88888.00 2023-07-28 17:49:32.000 209 21630.84 319.65 42675.91 88888.00 2023-07-28 17:49:33.000 209 21630.83 319.64 42675.84 88888.00 2023-07-28 17:49:34.000 209 21630.83 319.66 42675.77 88888.00 2023-07-28 17:49:35.000 209 21630.85 319.67 42675.77 47832.71 2023-07-28 17:49:36.000 209 21630.90 319.67 42675.81 88888.00 2023-07-28 17:49:37.000 209 21630.92 319.68 42675.87 88888.00 2023-07-28 17:49:38.000 209 21630.90 319.69 42675.90 88888.00 2023-07-28 17:49:39.000 209 21630.87 319.63 42675.87 88888.00 2023-07-28 17:49:40.000 209 21630.85 319.58 42675.79 99999.00 2023-07-28 17:49:41.000 209 21630.84 319.58 42675.77 99999.00 2023-07-28 17:49:42.000 209 21630.88 319.60 42675.84 99999.00 2023-07-28 17:49:43.000 209 21630.90 319.60 42675.90 99999.00 2023-07-28 17:49:44.000 209 21630.91 319.60 42675.91 99999.00 2023-07-28 17:49:45.000 209 21630.93 319.60 42675.90 99999.00 2023-07-28 17:49:46.000 209 21630.98 319.57 42675.89 99999.00 2023-07-28 17:49:47.000 209 21631.02 319.51 42675.89 99999.00 2023-07-28 17:49:48.000 209 21631.04 319.47 42675.91 99999.00 2023-07-28 17:49:49.000 209 21631.06 319.44 42675.94 99999.00 2023-07-28 17:49:50.000 209 21631.06 319.43 42675.95 47833.36 2023-07-28 17:49:51.000 209 21631.03 319.44 42675.94 88888.00 2023-07-28 17:49:52.000 209 21631.03 319.50 42675.94 88888.00 2023-07-28 17:49:53.000 209 21631.05 319.55 42675.94 88888.00 2023-07-28 17:49:54.000 209 21631.07 319.54 42675.91 88888.00 2023-07-28 17:49:55.000 209 21631.07 319.50 42675.89 47832.80 2023-07-28 17:49:56.000 209 21631.05 319.48 42675.88 88888.00 2023-07-28 17:49:57.000 209 21631.01 319.47 42675.83 88888.00 2023-07-28 17:49:58.000 209 21631.00 319.46 42675.81 88888.00 2023-07-28 17:49:59.000 209 21631.02 319.45 42675.83 88888.00 2023-07-28 17:50:00.000 209 21631.03 319.43 42675.81 99999.00 2023-07-28 17:50:01.000 209 21631.08 319.41 42675.79 99999.00 2023-07-28 17:50:02.000 209 21631.11 319.40 42675.83 99999.00 2023-07-28 17:50:03.000 209 21631.10 319.40 42675.83 99999.00 2023-07-28 17:50:04.000 209 21631.09 319.42 42675.79 99999.00 2023-07-28 17:50:05.000 209 21631.14 319.44 42675.75 99999.00 2023-07-28 17:50:06.000 209 21631.18 319.44 42675.70 99999.00 2023-07-28 17:50:07.000 209 21631.16 319.41 42675.71 99999.00 2023-07-28 17:50:08.000 209 21631.14 319.37 42675.76 99999.00 2023-07-28 17:50:09.000 209 21631.12 319.36 42675.81 99999.00 2023-07-28 17:50:10.000 209 21631.10 319.41 42675.82 47832.93 2023-07-28 17:50:11.000 209 21631.16 319.45 42675.81 88888.00 2023-07-28 17:50:12.000 209 21631.22 319.46 42675.82 88888.00 2023-07-28 17:50:13.000 209 21631.21 319.49 42675.86 88888.00 2023-07-28 17:50:14.000 209 21631.16 319.49 42675.85 88888.00 2023-07-28 17:50:15.000 209 21631.14 319.47 42675.82 47832.82 2023-07-28 17:50:16.000 209 21631.14 319.47 42675.79 88888.00 2023-07-28 17:50:17.000 209 21631.16 319.49 42675.74 88888.00 2023-07-28 17:50:18.000 209 21631.16 319.47 42675.71 88888.00 2023-07-28 17:50:19.000 209 21631.16 319.47 42675.71 88888.00 2023-07-28 17:50:20.000 209 21631.16 319.55 42675.72 47832.69 2023-07-28 17:50:21.000 209 21631.13 319.64 42675.74 88888.00 2023-07-28 17:50:22.000 209 21631.06 319.64 42675.78 88888.00 2023-07-28 17:50:23.000 209 21630.99 319.59 42675.82 88888.00 2023-07-28 17:50:24.000 209 21631.02 319.56 42675.83 88888.00 2023-07-28 17:50:25.000 209 21631.10 319.56 42675.83 99999.00 2023-07-28 17:50:26.000 209 21631.14 319.57 42675.82 99999.00 2023-07-28 17:50:27.000 209 21631.10 319.59 42675.79 99999.00 2023-07-28 17:50:28.000 209 21631.07 319.63 42675.79 99999.00 2023-07-28 17:50:29.000 209 21631.10 319.66 42675.81 99999.00 2023-07-28 17:50:30.000 209 21631.12 319.62 42675.79 47832.94 2023-07-28 17:50:31.000 209 21631.10 319.52 42675.76 88888.00 2023-07-28 17:50:32.000 209 21631.12 319.46 42675.78 88888.00 2023-07-28 17:50:33.000 209 21631.12 319.48 42675.81 88888.00 2023-07-28 17:50:34.000 209 21631.12 319.49 42675.83 88888.00 2023-07-28 17:50:35.000 209 21631.17 319.46 42675.85 47833.05 2023-07-28 17:50:36.000 209 21631.25 319.45 42675.91 88888.00 2023-07-28 17:50:37.000 209 21631.24 319.47 42675.94 88888.00 2023-07-28 17:50:38.000 209 21631.20 319.48 42675.89 88888.00 2023-07-28 17:50:39.000 209 21631.22 319.42 42675.84 88888.00 2023-07-28 17:50:40.000 209 21631.26 319.35 42675.83 47832.91 2023-07-28 17:50:41.000 209 21631.28 319.36 42675.83 88888.00 2023-07-28 17:50:42.000 209 21631.29 319.39 42675.82 88888.00 2023-07-28 17:50:43.000 209 21631.28 319.40 42675.83 88888.00 2023-07-28 17:50:44.000 209 21631.27 319.39 42675.86 88888.00 2023-07-28 17:50:45.000 209 21631.27 319.39 42675.89 47832.96 2023-07-28 17:50:46.000 209 21631.30 319.44 42675.90 88888.00 2023-07-28 17:50:47.000 209 21631.32 319.47 42675.89 88888.00 2023-07-28 17:50:48.000 209 21631.29 319.44 42675.88 88888.00 2023-07-28 17:50:49.000 209 21631.22 319.38 42675.86 88888.00 2023-07-28 17:50:50.000 209 21631.18 319.35 42675.84 99999.00 2023-07-28 17:50:51.000 209 21631.24 319.37 42675.86 99999.00 2023-07-28 17:50:52.000 209 21631.31 319.39 42675.91 99999.00 2023-07-28 17:50:53.000 209 21631.27 319.37 42675.93 99999.00 2023-07-28 17:50:54.000 209 21631.20 319.37 42675.92 99999.00 2023-07-28 17:50:55.000 209 21631.19 319.33 42675.90 47831.63 2023-07-28 17:50:56.000 209 21631.21 319.27 42675.86 88888.00 2023-07-28 17:50:57.000 209 21631.20 319.25 42675.84 88888.00 2023-07-28 17:50:58.000 209 21631.21 319.26 42675.91 88888.00 2023-07-28 17:50:59.000 209 21631.25 319.29 42675.98 88888.00 2023-07-28 17:51:00.000 209 21631.32 319.30 42676.00 47833.08 2023-07-28 17:51:01.000 209 21631.38 319.27 42675.97 88888.00 2023-07-28 17:51:02.000 209 21631.40 319.24 42675.94 88888.00 2023-07-28 17:51:03.000 209 21631.40 319.28 42675.91 88888.00 2023-07-28 17:51:04.000 209 21631.41 319.32 42675.87 88888.00 2023-07-28 17:51:05.000 209 21631.45 319.30 42675.86 47832.90 2023-07-28 17:51:06.000 209 21631.48 319.24 42675.91 88888.00 2023-07-28 17:51:07.000 209 21631.49 319.25 42675.91 88888.00 2023-07-28 17:51:08.000 209 21631.50 319.36 42675.86 88888.00 2023-07-28 17:51:09.000 209 21631.52 319.45 42675.85 88888.00 2023-07-28 17:51:10.000 209 21631.50 319.44 42675.90 47832.98 2023-07-28 17:51:11.000 209 21631.49 319.39 42675.93 88888.00 2023-07-28 17:51:12.000 209 21631.52 319.36 42675.89 88888.00 2023-07-28 17:51:13.000 209 21631.58 319.37 42675.83 88888.00 2023-07-28 17:51:14.000 209 21631.63 319.37 42675.79 88888.00 2023-07-28 17:51:15.000 209 21631.61 319.37 42675.80 47833.06 2023-07-28 17:51:16.000 209 21631.58 319.39 42675.88 88888.00 2023-07-28 17:51:17.000 209 21631.59 319.44 42675.99 88888.00 2023-07-28 17:51:18.000 209 21631.58 319.45 42676.04 88888.00 2023-07-28 17:51:19.000 209 21631.57 319.43 42676.02 88888.00 2023-07-28 17:51:20.000 209 21631.56 319.42 42675.97 47833.12 2023-07-28 17:51:21.000 209 21631.55 319.41 42675.88 88888.00 2023-07-28 17:51:22.000 209 21631.51 319.41 42675.82 88888.00 2023-07-28 17:51:23.000 209 21631.49 319.41 42675.82 88888.00 2023-07-28 17:51:24.000 209 21631.49 319.39 42675.85 88888.00 2023-07-28 17:51:25.000 209 21631.47 319.39 42675.90 47833.13 2023-07-28 17:51:26.000 209 21631.46 319.39 42675.93 88888.00 2023-07-28 17:51:27.000 209 21631.45 319.42 42675.91 88888.00 2023-07-28 17:51:28.000 209 21631.47 319.47 42675.87 88888.00 2023-07-28 17:51:29.000 209 21631.48 319.46 42675.83 88888.00 2023-07-28 17:51:30.000 209 21631.48 319.42 42675.80 47833.06 2023-07-28 17:51:31.000 209 21631.45 319.41 42675.81 88888.00 2023-07-28 17:51:32.000 209 21631.44 319.44 42675.90 88888.00 2023-07-28 17:51:33.000 209 21631.46 319.50 42676.01 88888.00 2023-07-28 17:51:34.000 209 21631.51 319.52 42676.03 88888.00 2023-07-28 17:51:35.000 209 21631.54 319.52 42675.96 99999.00 2023-07-28 17:51:36.000 209 21631.53 319.51 42675.91 99999.00 2023-07-28 17:51:37.000 209 21631.51 319.48 42675.92 99999.00 2023-07-28 17:51:38.000 209 21631.45 319.44 42675.91 99999.00 2023-07-28 17:51:39.000 209 21631.40 319.48 42675.91 99999.00 2023-07-28 17:51:40.000 209 21631.43 319.57 42675.98 99999.00 2023-07-28 17:51:41.000 209 21631.48 319.60 42676.04 99999.00 2023-07-28 17:51:42.000 209 21631.49 319.57 42676.01 99999.00 2023-07-28 17:51:43.000 209 21631.48 319.56 42675.96 99999.00 2023-07-28 17:51:44.000 209 21631.44 319.56 42675.94 99999.00 2023-07-28 17:51:45.000 209 21631.40 319.51 42675.91 47833.18 2023-07-28 17:51:46.000 209 21631.41 319.49 42675.88 88888.00 2023-07-28 17:51:47.000 209 21631.47 319.53 42675.81 88888.00 2023-07-28 17:51:48.000 209 21631.49 319.56 42675.81 88888.00 2023-07-28 17:51:49.000 209 21631.47 319.58 42675.87 88888.00 2023-07-28 17:51:50.000 209 21631.44 319.57 42675.89 99999.00 2023-07-28 17:51:51.000 209 21631.42 319.51 42675.88 99999.00 2023-07-28 17:51:52.000 209 21631.44 319.48 42675.90 99999.00 2023-07-28 17:51:53.000 209 21631.44 319.52 42675.98 99999.00 2023-07-28 17:51:54.000 209 21631.41 319.56 42676.00 99999.00 2023-07-28 17:51:55.000 209 21631.39 319.58 42675.98 47833.11 2023-07-28 17:51:56.000 209 21631.38 319.58 42675.97 88888.00 2023-07-28 17:51:57.000 209 21631.38 319.60 42675.95 88888.00 2023-07-28 17:51:58.000 209 21631.38 319.61 42675.94 88888.00 2023-07-28 17:51:59.000 209 21631.39 319.62 42675.97 88888.00 2023-07-28 17:52:00.000 209 21631.39 319.65 42676.03 47833.08 2023-07-28 17:52:01.000 209 21631.37 319.68 42676.02 88888.00 2023-07-28 17:52:02.000 209 21631.38 319.65 42675.95 88888.00 2023-07-28 17:52:03.000 209 21631.42 319.59 42675.94 88888.00 2023-07-28 17:52:04.000 209 21631.45 319.52 42675.93 88888.00 2023-07-28 17:52:05.000 209 21631.48 319.50 42675.90 47833.22 2023-07-28 17:52:06.000 209 21631.53 319.54 42675.89 88888.00 2023-07-28 17:52:07.000 209 21631.56 319.58 42675.89 88888.00 2023-07-28 17:52:08.000 209 21631.54 319.56 42675.89 88888.00 2023-07-28 17:52:09.000 209 21631.51 319.55 42675.94 88888.00 2023-07-28 17:52:10.000 209 21631.55 319.57 42676.02 47833.20 2023-07-28 17:52:11.000 209 21631.64 319.55 42676.09 88888.00 2023-07-28 17:52:12.000 209 21631.65 319.48 42676.09 88888.00 2023-07-28 17:52:13.000 209 21631.60 319.42 42676.03 88888.00 2023-07-28 17:52:14.000 209 21631.59 319.43 42676.01 88888.00 2023-07-28 17:52:15.000 209 21631.60 319.45 42676.02 47833.19 2023-07-28 17:52:16.000 209 21631.60 319.43 42675.99 88888.00 2023-07-28 17:52:17.000 209 21631.55 319.46 42675.95 88888.00 2023-07-28 17:52:18.000 209 21631.50 319.55 42675.95 88888.00 2023-07-28 17:52:19.000 209 21631.52 319.61 42675.99 88888.00 2023-07-28 17:52:20.000 209 21631.55 319.61 42676.02 47833.22 2023-07-28 17:52:21.000 209 21631.53 319.57 42676.01 88888.00 2023-07-28 17:52:22.000 209 21631.49 319.55 42676.00 88888.00 2023-07-28 17:52:23.000 209 21631.48 319.56 42676.03 88888.00 2023-07-28 17:52:24.000 209 21631.52 319.56 42676.05 88888.00 2023-07-28 17:52:25.000 209 21631.56 319.56 42676.06 99999.00 2023-07-28 17:52:26.000 209 21631.53 319.56 42676.05 99999.00 2023-07-28 17:52:27.000 209 21631.49 319.55 42676.03 99999.00 2023-07-28 17:52:28.000 209 21631.48 319.54 42676.05 99999.00 2023-07-28 17:52:29.000 209 21631.50 319.52 42676.07 99999.00 2023-07-28 17:52:30.000 209 21631.52 319.51 42676.11 47834.05 2023-07-28 17:52:31.000 209 21631.55 319.53 42676.12 88888.00 2023-07-28 17:52:32.000 209 21631.55 319.54 42676.10 88888.00 2023-07-28 17:52:33.000 209 21631.55 319.54 42676.09 88888.00 2023-07-28 17:52:34.000 209 21631.58 319.52 42676.11 88888.00 2023-07-28 17:52:35.000 209 21631.60 319.49 42676.12 47833.28 2023-07-28 17:52:36.000 209 21631.57 319.48 42676.14 88888.00 2023-07-28 17:52:37.000 209 21631.52 319.54 42676.14 88888.00 2023-07-28 17:52:38.000 209 21631.47 319.58 42676.14 88888.00 2023-07-28 17:52:39.000 209 21631.42 319.54 42676.12 88888.00 2023-07-28 17:52:40.000 209 21631.44 319.51 42676.10 47833.30 2023-07-28 17:52:41.000 209 21631.51 319.52 42676.08 88888.00 2023-07-28 17:52:42.000 209 21631.59 319.52 42676.07 88888.00 2023-07-28 17:52:43.000 209 21631.62 319.51 42676.04 88888.00 2023-07-28 17:52:44.000 209 21631.65 319.51 42676.06 88888.00 2023-07-28 17:52:45.000 209 21631.69 319.53 42676.14 47833.43 2023-07-28 17:52:46.000 209 21631.72 319.53 42676.19 88888.00 2023-07-28 17:52:47.000 209 21631.74 319.51 42676.19 88888.00 2023-07-28 17:52:48.000 209 21631.74 319.49 42676.16 88888.00 2023-07-28 17:52:49.000 209 21631.72 319.49 42676.14 88888.00 2023-07-28 17:52:50.000 209 21631.73 319.53 42676.16 47833.42 2023-07-28 17:52:51.000 209 21631.73 319.58 42676.14 88888.00 2023-07-28 17:52:52.000 209 21631.70 319.62 42676.12 88888.00 2023-07-28 17:52:53.000 209 21631.71 319.65 42676.16 88888.00 2023-07-28 17:52:54.000 209 21631.74 319.63 42676.24 88888.00 2023-07-28 17:52:55.000 209 21631.74 319.58 42676.26 47833.36 2023-07-28 17:52:56.000 209 21631.76 319.54 42676.23 88888.00 2023-07-28 17:52:57.000 209 21631.76 319.49 42676.22 88888.00 2023-07-28 17:52:58.000 209 21631.78 319.46 42676.25 88888.00 2023-07-28 17:52:59.000 209 21631.82 319.50 42676.28 88888.00 2023-07-28 17:53:00.000 209 21631.81 319.53 42676.26 47833.40 2023-07-28 17:53:01.000 209 21631.76 319.51 42676.18 88888.00 2023-07-28 17:53:02.000 209 21631.75 319.46 42676.08 88888.00 2023-07-28 17:53:03.000 209 21631.79 319.42 42676.09 88888.00 2023-07-28 17:53:04.000 209 21631.83 319.44 42676.14 88888.00 2023-07-28 17:53:05.000 209 21631.86 319.44 42676.10 99999.00 2023-07-28 17:53:06.000 209 21631.87 319.45 42676.04 99999.00 2023-07-28 17:53:07.000 209 21631.85 319.47 42676.06 99999.00 2023-07-28 17:53:08.000 209 21631.84 319.45 42676.09 99999.00 2023-07-28 17:53:09.000 209 21631.87 319.40 42676.09 99999.00 2023-07-28 17:53:10.000 209 21631.89 319.40 42676.05 99999.00 2023-07-28 17:53:11.000 209 21631.87 319.44 42676.02 99999.00 2023-07-28 17:53:12.000 209 21631.87 319.46 42676.07 99999.00 2023-07-28 17:53:13.000 209 21631.87 319.47 42676.15 99999.00 2023-07-28 17:53:14.000 209 21631.86 319.51 42676.21 99999.00 2023-07-28 17:53:15.000 209 21631.88 319.58 42676.25 47834.21 2023-07-28 17:53:16.000 209 21631.88 319.63 42676.24 88888.00 2023-07-28 17:53:17.000 209 21631.87 319.63 42676.21 88888.00 2023-07-28 17:53:18.000 209 21631.89 319.60 42676.21 88888.00 2023-07-28 17:53:19.000 209 21631.88 319.58 42676.23 88888.00 2023-07-28 17:53:20.000 209 21631.85 319.59 42676.19 47833.49 2023-07-28 17:53:21.000 209 21631.89 319.60 42676.11 88888.00 2023-07-28 17:53:22.000 209 21631.98 319.57 42676.09 88888.00 2023-07-28 17:53:23.000 209 21632.01 319.55 42676.11 88888.00 2023-07-28 17:53:24.000 209 21631.97 319.54 42676.10 88888.00 2023-07-28 17:53:25.000 209 21631.92 319.54 42676.07 47833.56 2023-07-28 17:53:26.000 209 21631.93 319.55 42676.06 88888.00 2023-07-28 17:53:27.000 209 21631.97 319.53 42676.03 88888.00 2023-07-28 17:53:28.000 209 21631.96 319.46 42675.99 88888.00 2023-07-28 17:53:29.000 209 21631.95 319.44 42675.98 88888.00 2023-07-28 17:53:30.000 209 21631.98 319.46 42675.97 99999.00 2023-07-28 17:53:31.000 209 21631.99 319.48 42675.96 99999.00 2023-07-28 17:53:32.000 209 21631.97 319.46 42675.99 99999.00 2023-07-28 17:53:33.000 209 21631.97 319.47 42676.04 99999.00 2023-07-28 17:53:34.000 209 21632.02 319.52 42676.08 99999.00 2023-07-28 17:53:35.000 209 21632.02 319.58 42676.10 47833.75 2023-07-28 17:53:36.000 209 21631.93 319.61 42676.07 88888.00 2023-07-28 17:53:37.000 209 21631.88 319.60 42676.01 88888.00 2023-07-28 17:53:38.000 209 21631.92 319.53 42675.96 88888.00 2023-07-28 17:53:39.000 209 21631.99 319.48 42675.95 88888.00 2023-07-28 17:53:40.000 209 21632.01 319.53 42675.97 99999.00 2023-07-28 17:53:41.000 209 21631.98 319.60 42676.00 99999.00 2023-07-28 17:53:42.000 209 21631.99 319.60 42676.02 99999.00 2023-07-28 17:53:43.000 209 21632.06 319.61 42676.06 99999.00 2023-07-28 17:53:44.000 209 21632.14 319.63 42676.11 99999.00 2023-07-28 17:53:45.000 209 21632.19 319.59 42676.16 47833.65 2023-07-28 17:53:46.000 209 21632.22 319.54 42676.19 88888.00 2023-07-28 17:53:47.000 209 21632.20 319.53 42676.19 88888.00 2023-07-28 17:53:48.000 209 21632.18 319.56 42676.17 88888.00 2023-07-28 17:53:49.000 209 21632.18 319.58 42676.12 88888.00 2023-07-28 17:53:50.000 209 21632.18 319.54 42676.07 47833.61 2023-07-28 17:53:51.000 209 21632.19 319.45 42676.05 88888.00 2023-07-28 17:53:52.000 209 21632.21 319.43 42676.03 88888.00 2023-07-28 17:53:53.000 209 21632.24 319.48 42676.04 88888.00 2023-07-28 17:53:54.000 209 21632.25 319.53 42676.06 88888.00 2023-07-28 17:53:55.000 209 21632.22 319.54 42676.02 99999.00 2023-07-28 17:53:56.000 209 21632.19 319.53 42675.97 99999.00 2023-07-28 17:53:57.000 209 21632.18 319.55 42675.98 99999.00 2023-07-28 17:53:58.000 209 21632.20 319.58 42676.00 99999.00 2023-07-28 17:53:59.000 209 21632.26 319.59 42676.01 99999.00 2023-07-28 17:54:00.000 209 21632.29 319.59 42676.02 47834.39 2023-07-28 17:54:01.000 209 21632.31 319.57 42676.03 88888.00 2023-07-28 17:54:02.000 209 21632.31 319.57 42676.04 88888.00 2023-07-28 17:54:03.000 209 21632.25 319.55 42676.00 88888.00 2023-07-28 17:54:04.000 209 21632.22 319.53 42675.96 88888.00 2023-07-28 17:54:05.000 209 21632.25 319.56 42675.98 47833.68 2023-07-28 17:54:06.000 209 21632.27 319.59 42676.04 88888.00 2023-07-28 17:54:07.000 209 21632.26 319.56 42676.08 88888.00 2023-07-28 17:54:08.000 209 21632.26 319.55 42676.10 88888.00 2023-07-28 17:54:09.000 209 21632.26 319.53 42676.08 88888.00 2023-07-28 17:54:10.000 209 21632.26 319.49 42676.06 47833.70 2023-07-28 17:54:11.000 209 21632.29 319.49 42676.04 88888.00 2023-07-28 17:54:12.000 209 21632.31 319.51 42676.06 88888.00 2023-07-28 17:54:13.000 209 21632.34 319.53 42676.12 88888.00 2023-07-28 17:54:14.000 209 21632.38 319.53 42676.19 88888.00 2023-07-28 17:54:15.000 209 21632.44 319.54 42676.23 99999.00 2023-07-28 17:54:16.000 209 21632.49 319.54 42676.27 99999.00 2023-07-28 17:54:17.000 209 21632.52 319.50 42676.25 99999.00 2023-07-28 17:54:18.000 209 21632.52 319.43 42676.18 99999.00 2023-07-28 17:54:19.000 209 21632.52 319.37 42676.13 99999.00 2023-07-28 17:54:20.000 209 21632.50 319.35 42676.11 99999.00 2023-07-28 17:54:21.000 209 21632.51 319.41 42676.09 99999.00 2023-07-28 17:54:22.000 209 21632.58 319.50 42676.10 99999.00 2023-07-28 17:54:23.000 209 21632.64 319.54 42676.12 99999.00 2023-07-28 17:54:24.000 209 21632.63 319.56 42676.11 99999.00 2023-07-28 17:54:25.000 209 21632.57 319.53 42676.05 47833.85 2023-07-28 17:54:26.000 209 21632.56 319.46 42676.00 88888.00 2023-07-28 17:54:27.000 209 21632.59 319.43 42676.00 88888.00 2023-07-28 17:54:28.000 209 21632.60 319.44 42676.00 88888.00 2023-07-28 17:54:29.000 209 21632.58 319.43 42676.02 88888.00 2023-07-28 17:54:30.000 209 21632.56 319.42 42676.06 47833.74 2023-07-28 17:54:31.000 209 21632.53 319.44 42676.09 88888.00 2023-07-28 17:54:32.000 209 21632.53 319.48 42676.11 88888.00 2023-07-28 17:54:33.000 209 21632.52 319.49 42676.11 88888.00 2023-07-28 17:54:34.000 209 21632.45 319.47 42676.11 88888.00 2023-07-28 17:54:35.000 209 21632.40 319.42 42676.12 47833.73 2023-07-28 17:54:36.000 209 21632.44 319.37 42676.16 88888.00 2023-07-28 17:54:37.000 209 21632.52 319.38 42676.14 88888.00 2023-07-28 17:54:38.000 209 21632.55 319.46 42676.11 88888.00 2023-07-28 17:54:39.000 209 21632.53 319.53 42676.08 88888.00 2023-07-28 17:54:40.000 209 21632.54 319.52 42676.06 99999.00 2023-07-28 17:54:41.000 209 21632.59 319.51 42676.06 99999.00 2023-07-28 17:54:42.000 209 21632.60 319.52 42676.12 99999.00 2023-07-28 17:54:43.000 209 21632.58 319.54 42676.17 99999.00 2023-07-28 17:54:44.000 209 21632.57 319.57 42676.18 99999.00 2023-07-28 17:54:45.000 209 21632.58 319.57 42676.15 47834.67 2023-07-28 17:54:46.000 209 21632.58 319.56 42676.16 88888.00 2023-07-28 17:54:47.000 209 21632.58 319.53 42676.23 88888.00 2023-07-28 17:54:48.000 209 21632.64 319.48 42676.28 88888.00 2023-07-28 17:54:49.000 209 21632.69 319.47 42676.23 88888.00 2023-07-28 17:54:50.000 209 21632.68 319.48 42676.17 47833.85 2023-07-28 17:54:51.000 209 21632.58 319.49 42676.18 88888.00 2023-07-28 17:54:52.000 209 21632.53 319.49 42676.20 88888.00 2023-07-28 17:54:53.000 209 21632.57 319.48 42676.18 88888.00 2023-07-28 17:54:54.000 209 21632.58 319.49 42676.16 88888.00 2023-07-28 17:54:55.000 209 21632.54 319.54 42676.20 47833.82 2023-07-28 17:54:56.000 209 21632.54 319.57 42676.25 88888.00 2023-07-28 17:54:57.000 209 21632.56 319.56 42676.25 88888.00 2023-07-28 17:54:58.000 209 21632.54 319.52 42676.23 88888.00 2023-07-28 17:54:59.000 209 21632.48 319.49 42676.25 88888.00 2023-07-28 17:55:00.000 209 21632.42 319.48 42676.25 47833.91 2023-07-28 17:55:01.000 209 21632.41 319.47 42676.22 88888.00 2023-07-28 17:55:02.000 209 21632.43 319.44 42676.21 88888.00 2023-07-28 17:55:03.000 209 21632.45 319.45 42676.23 88888.00 2023-07-28 17:55:04.000 209 21632.52 319.50 42676.25 88888.00 2023-07-28 17:55:05.000 209 21632.62 319.50 42676.27 99999.00 2023-07-28 17:55:06.000 209 21632.69 319.47 42676.29 99999.00 2023-07-28 17:55:07.000 209 21632.73 319.47 42676.27 99999.00 2023-07-28 17:55:08.000 209 21632.74 319.49 42676.18 99999.00 2023-07-28 17:55:09.000 209 21632.76 319.51 42676.13 99999.00 2023-07-28 17:55:10.000 209 21632.74 319.49 42676.10 47833.84 2023-07-28 17:55:11.000 209 21632.72 319.43 42676.09 88888.00 2023-07-28 17:55:12.000 209 21632.75 319.43 42676.12 88888.00 2023-07-28 17:55:13.000 209 21632.81 319.46 42676.18 88888.00 2023-07-28 17:55:14.000 209 21632.85 319.47 42676.23 88888.00 2023-07-28 17:55:15.000 209 21632.86 319.46 42676.24 47833.94 2023-07-28 17:55:16.000 209 21632.85 319.44 42676.21 88888.00 2023-07-28 17:55:17.000 209 21632.87 319.43 42676.17 88888.00 2023-07-28 17:55:18.000 209 21632.89 319.44 42676.17 88888.00 2023-07-28 17:55:19.000 209 21632.88 319.46 42676.19 88888.00 2023-07-28 17:55:20.000 209 21632.86 319.48 42676.18 47834.05 2023-07-28 17:55:21.000 209 21632.88 319.47 42676.14 88888.00 2023-07-28 17:55:22.000 209 21632.95 319.44 42676.12 88888.00 2023-07-28 17:55:23.000 209 21633.03 319.46 42676.15 88888.00 2023-07-28 17:55:24.000 209 21633.06 319.49 42676.18 88888.00 2023-07-28 17:55:25.000 209 21633.06 319.47 42676.22 47834.08 2023-07-28 17:55:26.000 209 21633.10 319.41 42676.29 88888.00 2023-07-28 17:55:27.000 209 21633.11 319.38 42676.28 88888.00 2023-07-28 17:55:28.000 209 21633.06 319.39 42676.22 88888.00 2023-07-28 17:55:29.000 209 21633.03 319.42 42676.22 88888.00 2023-07-28 17:55:30.000 209 21633.07 319.43 42676.29 47834.10 2023-07-28 17:55:31.000 209 21633.18 319.46 42676.34 88888.00 2023-07-28 17:55:32.000 209 21633.24 319.47 42676.32 88888.00 2023-07-28 17:55:33.000 209 21633.22 319.45 42676.30 88888.00 2023-07-28 17:55:34.000 209 21633.18 319.44 42676.30 88888.00 2023-07-28 17:55:35.000 209 21633.14 319.42 42676.27 47834.03 2023-07-28 17:55:36.000 209 21633.13 319.40 42676.24 88888.00 2023-07-28 17:55:37.000 209 21633.18 319.41 42676.25 88888.00 2023-07-28 17:55:38.000 209 21633.27 319.44 42676.28 88888.00 2023-07-28 17:55:39.000 209 21633.31 319.44 42676.30 88888.00 2023-07-28 17:55:40.000 209 21633.28 319.36 42676.26 47834.23 2023-07-28 17:55:41.000 209 21633.24 319.25 42676.19 88888.00 2023-07-28 17:55:42.000 209 21633.28 319.21 42676.18 88888.00 2023-07-28 17:55:43.000 209 21633.36 319.23 42676.16 88888.00 2023-07-28 17:55:44.000 209 21633.35 319.22 42676.12 88888.00 2023-07-28 17:55:45.000 209 21633.32 319.23 42676.16 47834.11 2023-07-28 17:55:46.000 209 21633.36 319.29 42676.24 88888.00 2023-07-28 17:55:47.000 209 21633.42 319.31 42676.28 88888.00 2023-07-28 17:55:48.000 209 21633.41 319.28 42676.24 88888.00 2023-07-28 17:55:49.000 209 21633.37 319.26 42676.19 88888.00 2023-07-28 17:55:50.000 209 21633.36 319.25 42676.16 47834.22 2023-07-28 17:55:51.000 209 21633.37 319.22 42676.10 88888.00 2023-07-28 17:55:52.000 209 21633.40 319.20 42676.03 88888.00 2023-07-28 17:55:53.000 209 21633.46 319.20 42676.04 88888.00 2023-07-28 17:55:54.000 209 21633.50 319.20 42676.11 88888.00 2023-07-28 17:55:55.000 209 21633.51 319.23 42676.16 47834.79 2023-07-28 17:55:56.000 209 21633.49 319.26 42676.18 88888.00 2023-07-28 17:55:57.000 209 21633.46 319.26 42676.16 88888.00 2023-07-28 17:55:58.000 209 21633.43 319.28 42676.13 88888.00 2023-07-28 17:55:59.000 209 21633.48 319.34 42676.16 88888.00 2023-07-28 17:56:00.000 209 21633.56 319.33 42676.20 47834.17 2023-07-28 17:56:01.000 209 21633.58 319.25 42676.21 88888.00 2023-07-28 17:56:02.000 209 21633.57 319.20 42676.21 88888.00 2023-07-28 17:56:03.000 209 21633.60 319.20 42676.22 88888.00 2023-07-28 17:56:04.000 209 21633.63 319.23 42676.26 88888.00 2023-07-28 17:56:05.000 209 21633.63 319.22 42676.28 99999.00 2023-07-28 17:56:06.000 209 21633.65 319.18 42676.24 99999.00 2023-07-28 17:56:07.000 209 21633.66 319.17 42676.14 99999.00 2023-07-28 17:56:08.000 209 21633.66 319.20 42676.08 99999.00 2023-07-28 17:56:09.000 209 21633.66 319.21 42676.06 99999.00 2023-07-28 17:56:10.000 209 21633.69 319.17 42676.04 99999.00 2023-07-28 17:56:11.000 209 21633.72 319.13 42676.02 99999.00 2023-07-28 17:56:12.000 209 21633.74 319.12 42676.01 99999.00 2023-07-28 17:56:13.000 209 21633.75 319.15 42676.04 99999.00 2023-07-28 17:56:14.000 209 21633.75 319.15 42676.06 99999.00 2023-07-28 17:56:15.000 209 21633.74 319.16 42676.10 47834.85 2023-07-28 17:56:16.000 209 21633.72 319.17 42676.09 88888.00 2023-07-28 17:56:17.000 209 21633.68 319.18 42676.01 88888.00 2023-07-28 17:56:18.000 209 21633.66 319.23 42675.95 88888.00 2023-07-28 17:56:19.000 209 21633.70 319.27 42675.98 88888.00 2023-07-28 17:56:20.000 209 21633.74 319.25 42675.98 47834.35 2023-07-28 17:56:21.000 209 21633.75 319.26 42675.96 88888.00 2023-07-28 17:56:22.000 209 21633.72 319.27 42675.98 88888.00 2023-07-28 17:56:23.000 209 21633.69 319.25 42676.02 88888.00 2023-07-28 17:56:24.000 209 21633.68 319.25 42676.06 88888.00 2023-07-28 17:56:25.000 209 21633.68 319.24 42676.06 47834.17 2023-07-28 17:56:26.000 209 21633.71 319.23 42676.02 88888.00 2023-07-28 17:56:27.000 209 21633.78 319.22 42676.02 88888.00 2023-07-28 17:56:28.000 209 21633.83 319.21 42676.01 88888.00 2023-07-28 17:56:29.000 209 21633.87 319.21 42676.01 88888.00 2023-07-28 17:56:30.000 209 21633.87 319.23 42676.07 47834.15 2023-07-28 17:56:31.000 209 21633.84 319.24 42676.12 88888.00 2023-07-28 17:56:32.000 209 21633.87 319.23 42676.15 88888.00 2023-07-28 17:56:33.000 209 21633.97 319.20 42676.18 88888.00 2023-07-28 17:56:34.000 209 21634.00 319.15 42676.19 88888.00 2023-07-28 17:56:35.000 209 21633.99 319.08 42676.13 99999.00 2023-07-28 17:56:36.000 209 21634.01 319.02 42676.07 99999.00 2023-07-28 17:56:37.000 209 21634.05 319.01 42676.07 99999.00 2023-07-28 17:56:38.000 209 21634.06 319.03 42676.07 99999.00 2023-07-28 17:56:39.000 209 21634.05 319.04 42676.07 99999.00 2023-07-28 17:56:40.000 209 21634.04 319.07 42676.09 47835.22 2023-07-28 17:56:41.000 209 21634.01 319.08 42676.06 88888.00 2023-07-28 17:56:42.000 209 21633.98 319.07 42676.02 88888.00 2023-07-28 17:56:43.000 209 21633.99 319.08 42676.02 88888.00 2023-07-28 17:56:44.000 209 21634.03 319.10 42676.06 88888.00 2023-07-28 17:56:45.000 209 21634.04 319.09 42676.08 47834.23 2023-07-28 17:56:46.000 209 21634.04 319.09 42676.11 88888.00 2023-07-28 17:56:47.000 209 21634.06 319.15 42676.14 88888.00 2023-07-28 17:56:48.000 209 21634.06 319.19 42676.16 88888.00 2023-07-28 17:56:49.000 209 21634.01 319.19 42676.16 88888.00 2023-07-28 17:56:50.000 209 21634.00 319.19 42676.15 47834.29 2023-07-28 17:56:51.000 209 21634.03 319.19 42676.14 88888.00 2023-07-28 17:56:52.000 209 21634.08 319.19 42676.16 88888.00 2023-07-28 17:56:53.000 209 21634.13 319.21 42676.20 88888.00 2023-07-28 17:56:54.000 209 21634.17 319.23 42676.24 88888.00 2023-07-28 17:56:55.000 209 21634.18 319.24 42676.27 47834.46 2023-07-28 17:56:56.000 209 21634.13 319.22 42676.28 88888.00 2023-07-28 17:56:57.000 209 21634.12 319.23 42676.26 88888.00 2023-07-28 17:56:58.000 209 21634.15 319.26 42676.24 88888.00 2023-07-28 17:56:59.000 209 21634.14 319.27 42676.23 88888.00 2023-07-28 17:57:00.000 209 21634.08 319.27 42676.23 47834.33 2023-07-28 17:57:01.000 209 21634.04 319.28 42676.27 88888.00 2023-07-28 17:57:02.000 209 21634.04 319.27 42676.29 88888.00 2023-07-28 17:57:03.000 209 21634.02 319.25 42676.27 88888.00 2023-07-28 17:57:04.000 209 21633.99 319.24 42676.24 88888.00 2023-07-28 17:57:05.000 209 21634.00 319.25 42676.28 47834.57 2023-07-28 17:57:06.000 209 21634.02 319.23 42676.27 88888.00 2023-07-28 17:57:07.000 209 21634.00 319.20 42676.20 88888.00 2023-07-28 17:57:08.000 209 21634.00 319.17 42676.16 88888.00 2023-07-28 17:57:09.000 209 21633.99 319.18 42676.16 88888.00 2023-07-28 17:57:10.000 209 21633.97 319.20 42676.19 47834.41 2023-07-28 17:57:11.000 209 21633.96 319.21 42676.20 88888.00 2023-07-28 17:57:12.000 209 21634.01 319.21 42676.16 88888.00 2023-07-28 17:57:13.000 209 21634.11 319.19 42676.13 88888.00 2023-07-28 17:57:14.000 209 21634.21 319.19 42676.16 88888.00 2023-07-28 17:57:15.000 209 21634.26 319.17 42676.22 99999.00 2023-07-28 17:57:16.000 209 21634.22 319.14 42676.24 99999.00 2023-07-28 17:57:17.000 209 21634.14 319.14 42676.21 99999.00 2023-07-28 17:57:18.000 209 21634.14 319.16 42676.17 99999.00 2023-07-28 17:57:19.000 209 21634.20 319.16 42676.15 99999.00 2023-07-28 17:57:20.000 209 21634.25 319.10 42676.18 47834.50 2023-07-28 17:57:21.000 209 21634.27 319.08 42676.18 88888.00 2023-07-28 17:57:22.000 209 21634.25 319.12 42676.14 88888.00 2023-07-28 17:57:23.000 209 21634.22 319.18 42676.12 88888.00 2023-07-28 17:57:24.000 209 21634.22 319.23 42676.14 88888.00 2023-07-28 17:57:25.000 209 21634.24 319.24 42676.18 47834.60 2023-07-28 17:57:26.000 209 21634.25 319.19 42676.19 88888.00 2023-07-28 17:57:27.000 209 21634.27 319.15 42676.19 88888.00 2023-07-28 17:57:28.000 209 21634.31 319.19 42676.19 88888.00 2023-07-28 17:57:29.000 209 21634.35 319.25 42676.18 88888.00 2023-07-28 17:57:30.000 209 21634.38 319.27 42676.17 47834.46 2023-07-28 17:57:31.000 209 21634.35 319.25 42676.16 88888.00 2023-07-28 17:57:32.000 209 21634.33 319.20 42676.14 88888.00 2023-07-28 17:57:33.000 209 21634.35 319.15 42676.11 88888.00 2023-07-28 17:57:34.000 209 21634.43 319.10 42676.06 88888.00 2023-07-28 17:57:35.000 209 21634.49 319.08 42676.06 47834.73 2023-07-28 17:57:36.000 209 21634.48 319.12 42676.10 88888.00 2023-07-28 17:57:37.000 209 21634.42 319.15 42676.12 88888.00 2023-07-28 17:57:38.000 209 21634.43 319.16 42676.14 88888.00 2023-07-28 17:57:39.000 209 21634.47 319.23 42676.15 88888.00 2023-07-28 17:57:40.000 209 21634.46 319.29 42676.17 99999.00 2023-07-28 17:57:41.000 209 21634.43 319.24 42676.17 99999.00 2023-07-28 17:57:42.000 209 21634.44 319.17 42676.16 99999.00 2023-07-28 17:57:43.000 209 21634.48 319.20 42676.19 99999.00 2023-07-28 17:57:44.000 209 21634.49 319.24 42676.23 99999.00 2023-07-28 17:57:45.000 209 21634.45 319.22 42676.19 47834.74 2023-07-28 17:57:46.000 209 21634.38 319.23 42676.13 88888.00 2023-07-28 17:57:47.000 209 21634.36 319.30 42676.14 88888.00 2023-07-28 17:57:48.000 209 21634.33 319.33 42676.18 88888.00 2023-07-28 17:57:49.000 209 21634.27 319.29 42676.18 88888.00 2023-07-28 17:57:50.000 209 21634.22 319.28 42676.17 47835.59 2023-07-28 17:57:51.000 209 21634.23 319.34 42676.18 88888.00 2023-07-28 17:57:52.000 209 21634.26 319.38 42676.16 88888.00 2023-07-28 17:57:53.000 209 21634.28 319.35 42676.14 88888.00 2023-07-28 17:57:54.000 209 21634.27 319.30 42676.17 88888.00 2023-07-28 17:57:55.000 209 21634.26 319.26 42676.21 47834.56 2023-07-28 17:57:56.000 209 21634.23 319.22 42676.22 88888.00 2023-07-28 17:57:57.000 209 21634.18 319.23 42676.23 88888.00 2023-07-28 17:57:58.000 209 21634.15 319.26 42676.21 88888.00 2023-07-28 17:57:59.000 209 21634.18 319.23 42676.18 88888.00 2023-07-28 17:58:00.000 209 21634.24 319.19 42676.18 47834.68 2023-07-28 17:58:01.000 209 21634.27 319.21 42676.23 88888.00 2023-07-28 17:58:02.000 209 21634.26 319.24 42676.25 88888.00 2023-07-28 17:58:03.000 209 21634.26 319.25 42676.24 88888.00 2023-07-28 17:58:04.000 209 21634.27 319.23 42676.22 88888.00 2023-07-28 17:58:05.000 209 21634.29 319.23 42676.25 99999.00 2023-07-28 17:58:06.000 209 21634.33 319.28 42676.33 99999.00 2023-07-28 17:58:07.000 209 21634.37 319.32 42676.36 99999.00 2023-07-28 17:58:08.000 209 21634.40 319.34 42676.32 99999.00 2023-07-28 17:58:09.000 209 21634.38 319.33 42676.33 99999.00 2023-07-28 17:58:10.000 209 21634.35 319.29 42676.37 47834.66 2023-07-28 17:58:11.000 209 21634.36 319.29 42676.38 88888.00 2023-07-28 17:58:12.000 209 21634.40 319.31 42676.36 88888.00 2023-07-28 17:58:13.000 209 21634.46 319.29 42676.36 88888.00 2023-07-28 17:58:14.000 209 21634.50 319.26 42676.36 88888.00 2023-07-28 17:58:15.000 209 21634.48 319.28 42676.32 47834.87 2023-07-28 17:58:16.000 209 21634.43 319.28 42676.29 88888.00 2023-07-28 17:58:17.000 209 21634.42 319.26 42676.34 88888.00 2023-07-28 17:58:18.000 209 21634.47 319.26 42676.41 88888.00 2023-07-28 17:58:19.000 209 21634.57 319.27 42676.42 88888.00 2023-07-28 17:58:20.000 209 21634.65 319.28 42676.39 47834.87 2023-07-28 17:58:21.000 209 21634.63 319.25 42676.41 88888.00 2023-07-28 17:58:22.000 209 21634.61 319.19 42676.43 88888.00 2023-07-28 17:58:23.000 209 21634.62 319.18 42676.43 88888.00 2023-07-28 17:58:24.000 209 21634.64 319.25 42676.42 88888.00 2023-07-28 17:58:25.000 209 21634.68 319.29 42676.43 99999.00 2023-07-28 17:58:26.000 209 21634.70 319.24 42676.41 99999.00 2023-07-28 17:58:27.000 209 21634.69 319.19 42676.36 99999.00 2023-07-28 17:58:28.000 209 21634.68 319.22 42676.35 99999.00 2023-07-28 17:58:29.000 209 21634.66 319.25 42676.34 99999.00 2023-07-28 17:58:30.000 209 21634.65 319.24 42676.34 99999.00 2023-07-28 17:58:31.000 209 21634.64 319.21 42676.36 99999.00 2023-07-28 17:58:32.000 209 21634.64 319.23 42676.37 99999.00 2023-07-28 17:58:33.000 209 21634.66 319.26 42676.38 99999.00 2023-07-28 17:58:34.000 209 21634.68 319.24 42676.39 99999.00 2023-07-28 17:58:35.000 209 21634.69 319.20 42676.39 47835.79 2023-07-28 17:58:36.000 209 21634.74 319.18 42676.37 88888.00 2023-07-28 17:58:37.000 209 21634.82 319.18 42676.32 88888.00 2023-07-28 17:58:38.000 209 21634.86 319.19 42676.27 88888.00 2023-07-28 17:58:39.000 209 21634.85 319.19 42676.22 88888.00 2023-07-28 17:58:40.000 209 21634.88 319.22 42676.25 47834.93 2023-07-28 17:58:41.000 209 21634.95 319.26 42676.34 88888.00 2023-07-28 17:58:42.000 209 21635.00 319.26 42676.38 88888.00 2023-07-28 17:58:43.000 209 21635.01 319.22 42676.36 88888.00 2023-07-28 17:58:44.000 209 21635.00 319.19 42676.34 88888.00 2023-07-28 17:58:45.000 209 21635.00 319.21 42676.34 47835.02 2023-07-28 17:58:46.000 209 21635.01 319.26 42676.32 88888.00 2023-07-28 17:58:47.000 209 21635.00 319.28 42676.29 88888.00 2023-07-28 17:58:48.000 209 21634.99 319.27 42676.28 88888.00 2023-07-28 17:58:49.000 209 21634.98 319.28 42676.27 88888.00 2023-07-28 17:58:50.000 209 21634.98 319.29 42676.25 47834.92 2023-07-28 17:58:51.000 209 21634.97 319.28 42676.25 88888.00 2023-07-28 17:58:52.000 209 21634.94 319.24 42676.29 88888.00 2023-07-28 17:58:53.000 209 21634.94 319.24 42676.33 88888.00 2023-07-28 17:58:54.000 209 21634.97 319.27 42676.38 88888.00 2023-07-28 17:58:55.000 209 21634.98 319.31 42676.43 99999.00 2023-07-28 17:58:56.000 209 21634.98 319.31 42676.40 99999.00 2023-07-28 17:58:57.000 209 21634.98 319.30 42676.33 99999.00 2023-07-28 17:58:58.000 209 21634.96 319.29 42676.31 99999.00 2023-07-28 17:58:59.000 209 21634.94 319.29 42676.33 99999.00 2023-07-28 17:59:00.000 209 21634.98 319.31 42676.35 47834.99 2023-07-28 17:59:01.000 209 21635.03 319.32 42676.34 88888.00 2023-07-28 17:59:02.000 209 21635.07 319.33 42676.32 88888.00 2023-07-28 17:59:03.000 209 21635.08 319.35 42676.32 88888.00 2023-07-28 17:59:04.000 209 21635.03 319.36 42676.32 88888.00 2023-07-28 17:59:05.000 209 21634.98 319.37 42676.31 47835.03 2023-07-28 17:59:06.000 209 21634.98 319.38 42676.30 88888.00 2023-07-28 17:59:07.000 209 21634.98 319.36 42676.29 88888.00 2023-07-28 17:59:08.000 209 21634.98 319.31 42676.28 88888.00 2023-07-28 17:59:09.000 209 21635.04 319.28 42676.31 88888.00 2023-07-28 17:59:10.000 209 21635.13 319.25 42676.30 99999.00 2023-07-28 17:59:11.000 209 21635.14 319.19 42676.26 99999.00 2023-07-28 17:59:12.000 209 21635.06 319.17 42676.26 99999.00 2023-07-28 17:59:13.000 209 21635.01 319.22 42676.32 99999.00 2023-07-28 17:59:14.000 209 21635.01 319.29 42676.37 99999.00 2023-07-28 17:59:15.000 209 21635.05 319.31 42676.39 47835.10 2023-07-28 17:59:16.000 209 21635.06 319.29 42676.41 88888.00 2023-07-28 17:59:17.000 209 21635.00 319.25 42676.39 88888.00 2023-07-28 17:59:18.000 209 21634.95 319.21 42676.34 88888.00 2023-07-28 17:59:19.000 209 21634.97 319.21 42676.31 88888.00 2023-07-28 17:59:20.000 209 21635.02 319.28 42676.36 47835.12 2023-07-28 17:59:21.000 209 21635.01 319.33 42676.40 88888.00 2023-07-28 17:59:22.000 209 21634.98 319.35 42676.40 88888.00 2023-07-28 17:59:23.000 209 21634.98 319.35 42676.40 88888.00 2023-07-28 17:59:24.000 209 21634.96 319.36 42676.39 88888.00 2023-07-28 17:59:25.000 209 21634.93 319.37 42676.36 99999.00 2023-07-28 17:59:26.000 209 21634.95 319.36 42676.34 99999.00 2023-07-28 17:59:27.000 209 21634.99 319.31 42676.32 99999.00 2023-07-28 17:59:28.000 209 21635.00 319.28 42676.31 99999.00 2023-07-28 17:59:29.000 209 21634.97 319.28 42676.29 99999.00 2023-07-28 17:59:30.000 209 21634.97 319.24 42676.27 47835.14 2023-07-28 17:59:31.000 209 21635.01 319.19 42676.27 88888.00 2023-07-28 17:59:32.000 209 21635.02 319.20 42676.28 88888.00 2023-07-28 17:59:33.000 209 21635.00 319.24 42676.31 88888.00 2023-07-28 17:59:34.000 209 21635.01 319.26 42676.34 88888.00 2023-07-28 17:59:35.000 209 21635.06 319.25 42676.35 99999.00 2023-07-28 17:59:36.000 209 21635.09 319.22 42676.34 99999.00 2023-07-28 17:59:37.000 209 21635.09 319.20 42676.35 99999.00 2023-07-28 17:59:38.000 209 21635.07 319.24 42676.44 99999.00 2023-07-28 17:59:39.000 209 21635.05 319.28 42676.50 99999.00 2023-07-28 17:59:40.000 209 21635.01 319.31 42676.50 99999.00 2023-07-28 17:59:41.000 209 21634.94 319.30 42676.49 99999.00 2023-07-28 17:59:42.000 209 21634.87 319.24 42676.46 99999.00 2023-07-28 17:59:43.000 209 21634.85 319.19 42676.41 99999.00 2023-07-28 17:59:44.000 209 21634.90 319.21 42676.40 99999.00 2023-07-28 17:59:45.000 209 21634.93 319.23 42676.39 47835.30 2023-07-28 17:59:46.000 209 21634.93 319.25 42676.41 88888.00 2023-07-28 17:59:47.000 209 21634.95 319.27 42676.48 88888.00 2023-07-28 17:59:48.000 209 21634.98 319.26 42676.52 88888.00 2023-07-28 17:59:49.000 209 21634.98 319.26 42676.52 88888.00 2023-07-28 17:59:50.000 209 21634.97 319.25 42676.51 47835.19 2023-07-28 17:59:51.000 209 21634.97 319.24 42676.52 88888.00 2023-07-28 17:59:52.000 209 21634.99 319.23 42676.51 88888.00 2023-07-28 17:59:53.000 209 21635.00 319.22 42676.49 88888.00 2023-07-28 17:59:54.000 209 21635.02 319.25 42676.48 88888.00 2023-07-28 17:59:55.000 209 21635.06 319.32 42676.52 47835.25 2023-07-28 17:59:56.000 209 21635.10 319.36 42676.57 88888.00 2023-07-28 17:59:57.000 209 21635.08 319.34 42676.59 88888.00 2023-07-28 17:59:58.000 209 21635.05 319.31 42676.57 88888.00 2023-07-28 17:59:59.000 209 21635.07 319.30 42676.53 88888.00 2023-07-28 18:00:00.000 209 21635.10 319.28 42676.49 99999.00 2023-07-28 18:00:01.000 209 21635.11 319.27 42676.48 99999.00 2023-07-28 18:00:02.000 209 21635.13 319.28 42676.50 99999.00 2023-07-28 18:00:03.000 209 21635.15 319.32 42676.54 99999.00 2023-07-28 18:00:04.000 209 21635.15 319.34 42676.53 99999.00 2023-07-28 18:00:05.000 209 21635.15 319.31 42676.48 47835.24 2023-07-28 18:00:06.000 209 21635.18 319.30 42676.47 88888.00 2023-07-28 18:00:07.000 209 21635.19 319.31 42676.50 88888.00 2023-07-28 18:00:08.000 209 21635.21 319.27 42676.53 88888.00 2023-07-28 18:00:09.000 209 21635.24 319.19 42676.54 88888.00 2023-07-28 18:00:10.000 209 21635.22 319.13 42676.50 47835.34 2023-07-28 18:00:11.000 209 21635.19 319.14 42676.45 88888.00 2023-07-28 18:00:12.000 209 21635.22 319.17 42676.45 88888.00 2023-07-28 18:00:13.000 209 21635.25 319.19 42676.50 88888.00 2023-07-28 18:00:14.000 209 21635.24 319.20 42676.55 88888.00 2023-07-28 18:00:15.000 209 21635.23 319.22 42676.56 47835.37 2023-07-28 18:00:16.000 209 21635.24 319.25 42676.51 88888.00 2023-07-28 18:00:17.000 209 21635.24 319.25 42676.46 88888.00 2023-07-28 18:00:18.000 209 21635.21 319.22 42676.44 88888.00 2023-07-28 18:00:19.000 209 21635.21 319.17 42676.48 88888.00 2023-07-28 18:00:20.000 209 21635.24 319.16 42676.53 47835.38 2023-07-28 18:00:21.000 209 21635.25 319.20 42676.56 88888.00 2023-07-28 18:00:22.000 209 21635.25 319.25 42676.54 88888.00 2023-07-28 18:00:23.000 209 21635.26 319.27 42676.52 88888.00 2023-07-28 18:00:24.000 209 21635.28 319.30 42676.51 88888.00 2023-07-28 18:00:25.000 209 21635.31 319.32 42676.53 47835.38 2023-07-28 18:00:26.000 209 21635.33 319.30 42676.54 88888.00 2023-07-28 18:00:27.000 209 21635.32 319.27 42676.51 88888.00 2023-07-28 18:00:28.000 209 21635.29 319.26 42676.48 88888.00 2023-07-28 18:00:29.000 209 21635.29 319.25 42676.49 88888.00 2023-07-28 18:00:30.000 209 21635.33 319.24 42676.50 47835.54 2023-07-28 18:00:31.000 209 21635.39 319.24 42676.46 88888.00 2023-07-28 18:00:32.000 209 21635.44 319.30 42676.43 88888.00 2023-07-28 18:00:33.000 209 21635.44 319.38 42676.44 88888.00 2023-07-28 18:00:34.000 209 21635.44 319.36 42676.46 88888.00 2023-07-28 18:00:35.000 209 21635.44 319.30 42676.47 47835.43 2023-07-28 18:00:36.000 209 21635.42 319.31 42676.49 88888.00 2023-07-28 18:00:37.000 209 21635.43 319.35 42676.50 88888.00 2023-07-28 18:00:38.000 209 21635.44 319.33 42676.50 88888.00 2023-07-28 18:00:39.000 209 21635.43 319.33 42676.50 88888.00 2023-07-28 18:00:40.000 209 21635.43 319.36 42676.51 47835.51 2023-07-28 18:00:41.000 209 21635.48 319.36 42676.52 88888.00 2023-07-28 18:00:42.000 209 21635.51 319.33 42676.52 88888.00 2023-07-28 18:00:43.000 209 21635.47 319.30 42676.48 88888.00 2023-07-28 18:00:44.000 209 21635.43 319.26 42676.44 88888.00 2023-07-28 18:00:45.000 209 21635.43 319.22 42676.45 47835.53 2023-07-28 18:00:46.000 209 21635.46 319.20 42676.49 88888.00 2023-07-28 18:00:47.000 209 21635.47 319.24 42676.50 88888.00 2023-07-28 18:00:48.000 209 21635.48 319.31 42676.50 88888.00 2023-07-28 18:00:49.000 209 21635.50 319.36 42676.52 88888.00 2023-07-28 18:00:50.000 209 21635.52 319.38 42676.60 99999.00 2023-07-28 18:00:51.000 209 21635.54 319.41 42676.65 99999.00 2023-07-28 18:00:52.000 209 21635.57 319.43 42676.62 99999.00 2023-07-28 18:00:53.000 209 21635.62 319.41 42676.60 99999.00 2023-07-28 18:00:54.000 209 21635.64 319.41 42676.62 99999.00 2023-07-28 18:00:55.000 209 21635.60 319.41 42676.63 47836.11 2023-07-28 18:00:56.000 209 21635.58 319.39 42676.63 88888.00 2023-07-28 18:00:57.000 209 21635.63 319.35 42676.64 88888.00 2023-07-28 18:00:58.000 209 21635.69 319.32 42676.65 88888.00 2023-07-28 18:00:59.000 209 21635.68 319.32 42676.65 88888.00 2023-07-28 18:01:00.000 209 21635.65 319.37 42676.63 47835.58 2023-07-28 18:01:01.000 209 21635.67 319.41 42676.63 88888.00 2023-07-28 18:01:02.000 209 21635.72 319.43 42676.65 88888.00 2023-07-28 18:01:03.000 209 21635.72 319.41 42676.66 88888.00 2023-07-28 18:01:04.000 209 21635.67 319.35 42676.59 88888.00 2023-07-28 18:01:05.000 209 21635.67 319.30 42676.51 47835.66 2023-07-28 18:01:06.000 209 21635.75 319.31 42676.52 88888.00 2023-07-28 18:01:07.000 209 21635.83 319.34 42676.54 88888.00 2023-07-28 18:01:08.000 209 21635.84 319.36 42676.51 88888.00 2023-07-28 18:01:09.000 209 21635.82 319.36 42676.46 88888.00 2023-07-28 18:01:10.000 209 21635.83 319.36 42676.41 47835.75 2023-07-28 18:01:11.000 209 21635.84 319.40 42676.41 88888.00 2023-07-28 18:01:12.000 209 21635.85 319.42 42676.47 88888.00 2023-07-28 18:01:13.000 209 21635.85 319.40 42676.52 88888.00 2023-07-28 18:01:14.000 209 21635.86 319.37 42676.51 88888.00 2023-07-28 18:01:15.000 209 21635.90 319.36 42676.46 47835.28 2023-07-28 18:01:16.000 209 21635.98 319.38 42676.43 88888.00 2023-07-28 18:01:17.000 209 21636.06 319.39 42676.43 88888.00 2023-07-28 18:01:18.000 209 21636.08 319.37 42676.44 88888.00 2023-07-28 18:01:19.000 209 21636.07 319.36 42676.50 88888.00 2023-07-28 18:01:20.000 209 21636.04 319.35 42676.55 47835.78 2023-07-28 18:01:21.000 209 21636.02 319.35 42676.56 88888.00 2023-07-28 18:01:22.000 209 21636.08 319.34 42676.56 88888.00 2023-07-28 18:01:23.000 209 21636.15 319.31 42676.55 88888.00 2023-07-28 18:01:24.000 209 21636.15 319.28 42676.52 88888.00 2023-07-28 18:01:25.000 209 21636.16 319.31 42676.46 47835.75 2023-07-28 18:01:26.000 209 21636.23 319.35 42676.41 88888.00 2023-07-28 18:01:27.000 209 21636.30 319.38 42676.41 88888.00 2023-07-28 18:01:28.000 209 21636.32 319.37 42676.45 88888.00 2023-07-28 18:01:29.000 209 21636.29 319.32 42676.45 88888.00 2023-07-28 18:01:30.000 209 21636.29 319.26 42676.43 47835.78 2023-07-28 18:01:31.000 209 21636.38 319.21 42676.44 88888.00 2023-07-28 18:01:32.000 209 21636.48 319.19 42676.46 88888.00 2023-07-28 18:01:33.000 209 21636.51 319.19 42676.46 88888.00 2023-07-28 18:01:34.000 209 21636.51 319.23 42676.43 88888.00 2023-07-28 18:01:35.000 209 21636.50 319.26 42676.37 99999.00 2023-07-28 18:01:36.000 209 21636.51 319.28 42676.36 99999.00 2023-07-28 18:01:37.000 209 21636.51 319.28 42676.39 99999.00 2023-07-28 18:01:38.000 209 21636.50 319.27 42676.39 99999.00 2023-07-28 18:01:39.000 209 21636.52 319.28 42676.35 99999.00 2023-07-28 18:01:40.000 209 21636.56 319.29 42676.35 47835.88 2023-07-28 18:01:41.000 209 21636.58 319.27 42676.39 88888.00 2023-07-28 18:01:42.000 209 21636.59 319.24 42676.43 88888.00 2023-07-28 18:01:43.000 209 21636.57 319.23 42676.44 88888.00 2023-07-28 18:01:44.000 209 21636.56 319.23 42676.46 88888.00 2023-07-28 18:01:45.000 209 21636.55 319.26 42676.46 47835.90 2023-07-28 18:01:46.000 209 21636.57 319.29 42676.46 88888.00 2023-07-28 18:01:47.000 209 21636.61 319.29 42676.46 88888.00 2023-07-28 18:01:48.000 209 21636.63 319.26 42676.48 88888.00 2023-07-28 18:01:49.000 209 21636.62 319.25 42676.46 88888.00 2023-07-28 18:01:50.000 209 21636.62 319.27 42676.41 47835.92 2023-07-28 18:01:51.000 209 21636.64 319.26 42676.40 88888.00 2023-07-28 18:01:52.000 209 21636.66 319.20 42676.39 88888.00 2023-07-28 18:01:53.000 209 21636.65 319.15 42676.36 88888.00 2023-07-28 18:01:54.000 209 21636.62 319.13 42676.30 88888.00 2023-07-28 18:01:55.000 209 21636.59 319.10 42676.27 99999.00 2023-07-28 18:01:56.000 209 21636.61 319.08 42676.24 99999.00 2023-07-28 18:01:57.000 209 21636.66 319.08 42676.24 99999.00 2023-07-28 18:01:58.000 209 21636.68 319.08 42676.29 99999.00 2023-07-28 18:01:59.000 209 21636.70 319.06 42676.32 99999.00 2023-07-28 18:02:00.000 209 21636.73 319.07 42676.32 47835.90 2023-07-28 18:02:01.000 209 21636.73 319.10 42676.31 88888.00 2023-07-28 18:02:02.000 209 21636.76 319.11 42676.31 88888.00 2023-07-28 18:02:03.000 209 21636.78 319.12 42676.32 88888.00 2023-07-28 18:02:04.000 209 21636.79 319.11 42676.29 88888.00 2023-07-28 18:02:05.000 209 21636.82 319.07 42676.21 47835.92 2023-07-28 18:02:06.000 209 21636.86 319.04 42676.18 88888.00 2023-07-28 18:02:07.000 209 21636.89 319.04 42676.22 88888.00 2023-07-28 18:02:08.000 209 21636.91 319.08 42676.27 88888.00 2023-07-28 18:02:09.000 209 21636.96 319.11 42676.30 88888.00 2023-07-28 18:02:10.000 209 21637.02 319.11 42676.29 47835.96 2023-07-28 18:02:11.000 209 21637.10 319.11 42676.28 88888.00 2023-07-28 18:02:12.000 209 21637.12 319.11 42676.23 88888.00 2023-07-28 18:02:13.000 209 21637.09 319.08 42676.17 88888.00 2023-07-28 18:02:14.000 209 21637.07 319.06 42676.13 88888.00 2023-07-28 18:02:15.000 209 21637.09 319.05 42676.18 99999.00 2023-07-28 18:02:16.000 209 21637.15 319.07 42676.25 99999.00 2023-07-28 18:02:17.000 209 21637.18 319.10 42676.27 99999.00 2023-07-28 18:02:18.000 209 21637.15 319.10 42676.27 99999.00 2023-07-28 18:02:19.000 209 21637.10 319.06 42676.26 99999.00 2023-07-28 18:02:20.000 209 21637.14 319.05 42676.23 99999.00 2023-07-28 18:02:21.000 209 21637.17 319.06 42676.19 99999.00 2023-07-28 18:02:22.000 209 21637.13 319.07 42676.15 99999.00 2023-07-28 18:02:23.000 209 21637.11 319.05 42676.13 99999.00 2023-07-28 18:02:24.000 209 21637.15 319.04 42676.14 99999.00 2023-07-28 18:02:25.000 209 21637.20 319.06 42676.18 47835.98 2023-07-28 18:02:26.000 209 21637.20 319.08 42676.21 88888.00 2023-07-28 18:02:27.000 209 21637.16 319.07 42676.18 88888.00 2023-07-28 18:02:28.000 209 21637.14 319.08 42676.13 88888.00 2023-07-28 18:02:29.000 209 21637.12 319.09 42676.16 88888.00 2023-07-28 18:02:30.000 209 21637.13 319.06 42676.22 47836.12 2023-07-28 18:02:31.000 209 21637.17 319.02 42676.27 88888.00 2023-07-28 18:02:32.000 209 21637.21 319.01 42676.28 88888.00 2023-07-28 18:02:33.000 209 21637.26 319.01 42676.30 88888.00 2023-07-28 18:02:34.000 209 21637.30 319.01 42676.33 88888.00 2023-07-28 18:02:35.000 209 21637.28 319.00 42676.31 47836.02 2023-07-28 18:02:36.000 209 21637.24 318.98 42676.22 88888.00 2023-07-28 18:02:37.000 209 21637.22 318.94 42676.17 88888.00 2023-07-28 18:02:38.000 209 21637.25 318.92 42676.14 88888.00 2023-07-28 18:02:39.000 209 21637.29 318.91 42676.12 88888.00 2023-07-28 18:02:40.000 209 21637.29 318.94 42676.13 47836.10 2023-07-28 18:02:41.000 209 21637.28 319.04 42676.20 88888.00 2023-07-28 18:02:42.000 209 21637.31 319.10 42676.23 88888.00 2023-07-28 18:02:43.000 209 21637.35 319.07 42676.23 88888.00 2023-07-28 18:02:44.000 209 21637.35 319.03 42676.21 88888.00 2023-07-28 18:02:45.000 209 21637.32 319.04 42676.23 47836.06 2023-07-28 18:02:46.000 209 21637.28 319.06 42676.28 88888.00 2023-07-28 18:02:47.000 209 21637.28 319.05 42676.28 88888.00 2023-07-28 18:02:48.000 209 21637.28 319.02 42676.23 88888.00 2023-07-28 18:02:49.000 209 21637.31 319.02 42676.22 88888.00 2023-07-28 18:02:50.000 209 21637.35 319.04 42676.26 47836.83 2023-07-28 18:02:51.000 209 21637.37 319.03 42676.25 88888.00 2023-07-28 18:02:52.000 209 21637.31 319.06 42676.21 88888.00 2023-07-28 18:02:53.000 209 21637.27 319.10 42676.17 88888.00 2023-07-28 18:02:54.000 209 21637.32 319.06 42676.16 88888.00 2023-07-28 18:02:55.000 209 21637.36 319.04 42676.21 47836.07 2023-07-28 18:02:56.000 209 21637.34 319.10 42676.26 88888.00 2023-07-28 18:02:57.000 209 21637.31 319.15 42676.31 88888.00 2023-07-28 18:02:58.000 209 21637.30 319.13 42676.37 88888.00 2023-07-28 18:02:59.000 209 21637.34 319.09 42676.40 88888.00 2023-07-28 18:03:00.000 209 21637.42 319.09 42676.37 47835.94 2023-07-28 18:03:01.000 209 21637.47 319.07 42676.31 88888.00 2023-07-28 18:03:02.000 209 21637.48 319.03 42676.31 88888.00 2023-07-28 18:03:03.000 209 21637.47 319.01 42676.35 88888.00 2023-07-28 18:03:04.000 209 21637.47 319.00 42676.34 88888.00 2023-07-28 18:03:05.000 209 21637.47 318.96 42676.29 99999.00 2023-07-28 18:03:06.000 209 21637.46 318.91 42676.20 99999.00 2023-07-28 18:03:07.000 209 21637.49 318.91 42676.16 99999.00 2023-07-28 18:03:08.000 209 21637.58 318.97 42676.22 99999.00 2023-07-28 18:03:09.000 209 21637.64 319.01 42676.29 99999.00 2023-07-28 18:03:10.000 209 21637.63 319.00 42676.30 47836.26 2023-07-28 18:03:11.000 209 21637.60 318.97 42676.28 88888.00 2023-07-28 18:03:12.000 209 21637.58 318.92 42676.26 88888.00 2023-07-28 18:03:13.000 209 21637.60 318.90 42676.23 88888.00 2023-07-28 18:03:14.000 209 21637.63 318.91 42676.21 88888.00 2023-07-28 18:03:15.000 209 21637.60 318.91 42676.22 47836.51 2023-07-28 18:03:16.000 209 21637.53 318.92 42676.24 88888.00 2023-07-28 18:03:17.000 209 21637.51 318.92 42676.22 88888.00 2023-07-28 18:03:18.000 209 21637.55 318.91 42676.18 88888.00 2023-07-28 18:03:19.000 209 21637.58 318.91 42676.16 88888.00 2023-07-28 18:03:20.000 209 21637.66 318.89 42676.17 47836.22 2023-07-28 18:03:21.000 209 21637.74 318.89 42676.18 88888.00 2023-07-28 18:03:22.000 209 21637.77 318.90 42676.19 88888.00 2023-07-28 18:03:23.000 209 21637.81 318.92 42676.21 88888.00 2023-07-28 18:03:24.000 209 21637.86 318.91 42676.24 88888.00 2023-07-28 18:03:25.000 209 21637.83 318.89 42676.23 99999.00 2023-07-28 18:03:26.000 209 21637.76 318.87 42676.16 99999.00 2023-07-28 18:03:27.000 209 21637.75 318.86 42676.11 99999.00 2023-07-28 18:03:28.000 209 21637.79 318.87 42676.15 99999.00 2023-07-28 18:03:29.000 209 21637.82 318.87 42676.21 99999.00 2023-07-28 18:03:30.000 209 21637.82 318.86 42676.22 99999.00 2023-07-28 18:03:31.000 209 21637.78 318.85 42676.18 99999.00 2023-07-28 18:03:32.000 209 21637.80 318.87 42676.16 99999.00 2023-07-28 18:03:33.000 209 21637.85 318.91 42676.15 99999.00 2023-07-28 18:03:34.000 209 21637.84 318.92 42676.15 99999.00 2023-07-28 18:03:35.000 209 21637.83 318.90 42676.15 47836.50 2023-07-28 18:03:36.000 209 21637.89 318.90 42676.14 88888.00 2023-07-28 18:03:37.000 209 21637.93 318.88 42676.14 88888.00 2023-07-28 18:03:38.000 209 21637.90 318.83 42676.18 88888.00 2023-07-28 18:03:39.000 209 21637.85 318.80 42676.21 88888.00 2023-07-28 18:03:40.000 209 21637.85 318.81 42676.19 47836.35 2023-07-28 18:03:41.000 209 21637.90 318.82 42676.15 88888.00 2023-07-28 18:03:42.000 209 21637.89 318.82 42676.14 88888.00 2023-07-28 18:03:43.000 209 21637.85 318.80 42676.13 88888.00 2023-07-28 18:03:44.000 209 21637.87 318.78 42676.13 88888.00 2023-07-28 18:03:45.000 209 21637.93 318.77 42676.16 47836.36 2023-07-28 18:03:46.000 209 21638.00 318.79 42676.24 88888.00 2023-07-28 18:03:47.000 209 21638.01 318.81 42676.29 88888.00 2023-07-28 18:03:48.000 209 21637.98 318.83 42676.22 88888.00 2023-07-28 18:03:49.000 209 21637.96 318.82 42676.11 88888.00 2023-07-28 18:03:50.000 209 21637.98 318.82 42676.08 99999.00 2023-07-28 18:03:51.000 209 21638.03 318.83 42676.11 99999.00 2023-07-28 18:03:52.000 209 21638.08 318.82 42676.10 99999.00 2023-07-28 18:03:53.000 209 21638.14 318.82 42676.06 99999.00 2023-07-28 18:03:54.000 209 21638.19 318.84 42676.08 99999.00 2023-07-28 18:03:55.000 209 21638.20 318.85 42676.14 99999.00 2023-07-28 18:03:56.000 209 21638.21 318.82 42676.17 99999.00 2023-07-28 18:03:57.000 209 21638.25 318.78 42676.18 99999.00 2023-07-28 18:03:58.000 209 21638.32 318.73 42676.20 99999.00 2023-07-28 18:03:59.000 209 21638.38 318.72 42676.23 99999.00 2023-07-28 18:04:00.000 209 21638.37 318.73 42676.20 47836.61 2023-07-28 18:04:01.000 209 21638.35 318.69 42676.12 88888.00 2023-07-28 18:04:02.000 209 21638.35 318.69 42676.12 88888.00 2023-07-28 18:04:03.000 209 21638.39 318.62 42676.05 88888.00 2023-07-28 18:04:04.000 209 21638.42 318.65 42676.05 88888.00 2023-07-28 18:04:05.000 209 21638.48 318.67 42676.04 47836.46 2023-07-28 18:04:06.000 209 21638.53 318.68 42676.03 88888.00 2023-07-28 18:04:07.000 209 21638.50 318.67 42676.02 88888.00 2023-07-28 18:04:08.000 209 21638.48 318.64 42676.01 88888.00 2023-07-28 18:04:09.000 209 21638.54 318.61 42676.02 88888.00 2023-07-28 18:04:10.000 209 21638.59 318.57 42676.06 47836.55 2023-07-28 18:04:11.000 209 21638.60 318.55 42676.09 88888.00 2023-07-28 18:04:12.000 209 21638.61 318.55 42676.11 88888.00 2023-07-28 18:04:13.000 209 21638.64 318.59 42676.12 88888.00 2023-07-28 18:04:14.000 209 21638.66 318.66 42676.12 88888.00 2023-07-28 18:04:15.000 209 21638.66 318.73 42676.13 47836.56 2023-07-28 18:04:16.000 209 21638.63 318.71 42676.15 88888.00 2023-07-28 18:04:17.000 209 21638.63 318.63 42676.16 88888.00 2023-07-28 18:04:18.000 209 21638.71 318.57 42676.15 88888.00 2023-07-28 18:04:19.000 209 21638.76 318.59 42676.15 88888.00 2023-07-28 18:04:20.000 209 21638.77 318.63 42676.18 47836.65 2023-07-28 18:04:21.000 209 21638.75 318.65 42676.19 88888.00 2023-07-28 18:04:22.000 209 21638.73 318.64 42676.17 88888.00 2023-07-28 18:04:23.000 209 21638.74 318.63 42676.15 88888.00 2023-07-28 18:04:24.000 209 21638.76 318.61 42676.14 88888.00 2023-07-28 18:04:25.000 209 21638.76 318.56 42676.13 47836.62 2023-07-28 18:04:26.000 209 21638.73 318.54 42676.09 88888.00 2023-07-28 18:04:27.000 209 21638.72 318.57 42676.08 88888.00 2023-07-28 18:04:28.000 209 21638.76 318.61 42676.10 88888.00 2023-07-28 18:04:29.000 209 21638.83 318.58 42676.10 88888.00 2023-07-28 18:04:30.000 209 21638.89 318.53 42676.07 47836.76 2023-07-28 18:04:31.000 209 21638.92 318.49 42676.06 88888.00 2023-07-28 18:04:32.000 209 21638.92 318.47 42676.09 88888.00 2023-07-28 18:04:33.000 209 21638.93 318.46 42676.12 88888.00 2023-07-28 18:04:34.000 209 21638.96 318.46 42676.13 88888.00 2023-07-28 18:04:35.000 209 21638.98 318.44 42676.13 47836.62 2023-07-28 18:04:36.000 209 21639.01 318.43 42676.15 88888.00 2023-07-28 18:04:37.000 209 21639.05 318.42 42676.18 88888.00 2023-07-28 18:04:38.000 209 21639.08 318.42 42676.15 88888.00 2023-07-28 18:04:39.000 209 21639.10 318.43 42676.10 88888.00 2023-07-28 18:04:40.000 209 21639.10 318.44 42676.10 99999.00 2023-07-28 18:04:41.000 209 21639.09 318.45 42676.12 99999.00 2023-07-28 18:04:42.000 209 21639.10 318.47 42676.14 99999.00 2023-07-28 18:04:43.000 209 21639.14 318.45 42676.12 99999.00 2023-07-28 18:04:44.000 209 21639.17 318.40 42676.10 99999.00 2023-07-28 18:04:45.000 209 21639.17 318.35 42676.08 47836.72 2023-07-28 18:04:46.000 209 21639.15 318.31 42676.07 88888.00 2023-07-28 18:04:47.000 209 21639.16 318.34 42676.09 88888.00 2023-07-28 18:04:48.000 209 21639.18 318.42 42676.11 88888.00 2023-07-28 18:04:49.000 209 21639.16 318.49 42676.10 88888.00 2023-07-28 18:04:50.000 209 21639.13 318.49 42676.08 47836.75 2023-07-28 18:04:51.000 209 21639.13 318.46 42676.05 88888.00 2023-07-28 18:04:52.000 209 21639.11 318.45 42676.03 88888.00 2023-07-28 18:04:53.000 209 21639.07 318.46 42676.05 88888.00 2023-07-28 18:04:54.000 209 21639.03 318.43 42676.10 88888.00 2023-07-28 18:04:55.000 209 21639.04 318.42 42676.12 47836.72 2023-07-28 18:04:56.000 209 21639.06 318.45 42676.10 88888.00 2023-07-28 18:04:57.000 209 21639.06 318.50 42676.06 88888.00 2023-07-28 18:04:58.000 209 21639.09 318.52 42676.03 88888.00 2023-07-28 18:04:59.000 209 21639.15 318.52 42676.00 88888.00 2023-07-28 18:05:00.000 209 21639.16 318.48 42676.01 47836.84 2023-07-28 18:05:01.000 209 21639.12 318.42 42676.06 88888.00 2023-07-28 18:05:02.000 209 21639.08 318.37 42676.11 88888.00 2023-07-28 18:05:03.000 209 21639.12 318.34 42676.13 88888.00 2023-07-28 18:05:04.000 209 21639.19 318.36 42676.15 88888.00 2023-07-28 18:05:05.000 209 21639.22 318.39 42676.17 47836.74 2023-07-28 18:05:06.000 209 21639.23 318.37 42676.16 88888.00 2023-07-28 18:05:07.000 209 21639.25 318.35 42676.15 88888.00 2023-07-28 18:05:08.000 209 21639.26 318.37 42676.15 88888.00 2023-07-28 18:05:09.000 209 21639.27 318.38 42676.14 88888.00 2023-07-28 18:05:10.000 209 21639.30 318.36 42676.13 47836.96 2023-07-28 18:05:11.000 209 21639.34 318.32 42676.15 88888.00 2023-07-28 18:05:12.000 209 21639.35 318.31 42676.21 88888.00 2023-07-28 18:05:13.000 209 21639.28 318.34 42676.29 88888.00 2023-07-28 18:05:14.000 209 21639.21 318.37 42676.30 88888.00 2023-07-28 18:05:15.000 209 21639.23 318.37 42676.27 47836.84 2023-07-28 18:05:16.000 209 21639.26 318.36 42676.23 88888.00 2023-07-28 18:05:17.000 209 21639.19 318.38 42676.20 88888.00 2023-07-28 18:05:18.000 209 21639.12 318.39 42676.16 88888.00 2023-07-28 18:05:19.000 209 21639.15 318.37 42676.17 88888.00 2023-07-28 18:05:20.000 209 21639.24 318.39 42676.27 99999.00 2023-07-28 18:05:21.000 209 21639.25 318.42 42676.34 99999.00 2023-07-28 18:05:22.000 209 21639.19 318.40 42676.33 99999.00 2023-07-28 18:05:23.000 209 21639.19 318.41 42676.29 99999.00 2023-07-28 18:05:24.000 209 21639.24 318.43 42676.25 99999.00 2023-07-28 18:05:25.000 209 21639.23 318.41 42676.21 99999.00 2023-07-28 18:05:26.000 209 21639.20 318.40 42676.22 99999.00 2023-07-28 18:05:27.000 209 21639.17 318.41 42676.27 99999.00 2023-07-28 18:05:28.000 209 21639.15 318.41 42676.31 99999.00 2023-07-28 18:05:29.000 209 21639.16 318.41 42676.34 99999.00 2023-07-28 18:05:30.000 209 21639.20 318.40 42676.41 47837.66 2023-07-28 18:05:31.000 209 21639.22 318.40 42676.40 88888.00 2023-07-28 18:05:32.000 209 21639.24 318.40 42676.34 88888.00 2023-07-28 18:05:33.000 209 21639.28 318.41 42676.34 88888.00 2023-07-28 18:05:34.000 209 21639.29 318.44 42676.38 88888.00 2023-07-28 18:05:35.000 209 21639.28 318.43 42676.37 47836.92 2023-07-28 18:05:36.000 209 21639.25 318.36 42676.33 88888.00 2023-07-28 18:05:37.000 209 21639.27 318.35 42676.36 88888.00 2023-07-28 18:05:38.000 209 21639.35 318.42 42676.40 88888.00 2023-07-28 18:05:39.000 209 21639.41 318.47 42676.39 88888.00 2023-07-28 18:05:40.000 209 21639.43 318.42 42676.35 47837.06 2023-07-28 18:05:41.000 209 21639.48 318.33 42676.34 88888.00 2023-07-28 18:05:42.000 209 21639.51 318.27 42676.36 88888.00 2023-07-28 18:05:43.000 209 21639.53 318.28 42676.36 88888.00 2023-07-28 18:05:44.000 209 21639.56 318.31 42676.35 88888.00 2023-07-28 18:05:45.000 209 21639.60 318.37 42676.34 99999.00 2023-07-28 18:05:46.000 209 21639.62 318.47 42676.34 99999.00 2023-07-28 18:05:47.000 209 21639.58 318.54 42676.35 99999.00 2023-07-28 18:05:48.000 209 21639.49 318.55 42676.34 99999.00 2023-07-28 18:05:49.000 209 21639.43 318.53 42676.32 99999.00 2023-07-28 18:05:50.000 209 21639.42 318.48 42676.34 99999.00 2023-07-28 18:05:51.000 209 21639.47 318.42 42676.36 99999.00 2023-07-28 18:05:52.000 209 21639.54 318.38 42676.36 99999.00 2023-07-28 18:05:53.000 209 21639.57 318.38 42676.34 99999.00 2023-07-28 18:05:54.000 209 21639.54 318.38 42676.31 99999.00 2023-07-28 18:05:55.000 209 21639.50 318.36 42676.32 47837.21 2023-07-28 18:05:56.000 209 21639.52 318.34 42676.37 88888.00 2023-07-28 18:05:57.000 209 21639.56 318.35 42676.38 88888.00 2023-07-28 18:05:58.000 209 21639.54 318.38 42676.32 88888.00 2023-07-28 18:05:59.000 209 21639.48 318.39 42676.31 88888.00 2023-07-28 18:06:00.000 209 21639.53 318.38 42676.38 47837.15 2023-07-28 18:06:01.000 209 21639.64 318.41 42676.42 88888.00 2023-07-28 18:06:02.000 209 21639.66 318.43 42676.36 88888.00 2023-07-28 18:06:03.000 209 21639.64 318.41 42676.28 88888.00 2023-07-28 18:06:04.000 209 21639.66 318.39 42676.28 88888.00 2023-07-28 18:06:05.000 209 21639.73 318.38 42676.34 99999.00 2023-07-28 18:06:06.000 209 21639.76 318.38 42676.42 99999.00 2023-07-28 18:06:07.000 209 21639.77 318.39 42676.46 99999.00 2023-07-28 18:06:08.000 209 21639.81 318.39 42676.47 99999.00 2023-07-28 18:06:09.000 209 21639.85 318.40 42676.47 99999.00 2023-07-28 18:06:10.000 209 21639.87 318.40 42676.41 47837.29 2023-07-28 18:06:11.000 209 21639.91 318.38 42676.33 88888.00 2023-07-28 18:06:12.000 209 21639.94 318.38 42676.31 88888.00 2023-07-28 18:06:13.000 209 21639.94 318.39 42676.35 88888.00 2023-07-28 18:06:14.000 209 21639.93 318.38 42676.39 88888.00 2023-07-28 18:06:15.000 209 21639.97 318.35 42676.41 99999.00 2023-07-28 18:06:16.000 209 21640.00 318.33 42676.43 99999.00 2023-07-28 18:06:17.000 209 21639.96 318.32 42676.46 99999.00 2023-07-28 18:06:18.000 209 21639.91 318.33 42676.48 99999.00 2023-07-28 18:06:19.000 209 21639.92 318.33 42676.45 99999.00 2023-07-28 18:06:20.000 209 21639.93 318.31 42676.41 47837.26 2023-07-28 18:06:21.000 209 21639.98 318.31 42676.41 88888.00 2023-07-28 18:06:22.000 209 21640.03 318.36 42676.41 88888.00 2023-07-28 18:06:23.000 209 21640.01 318.37 42676.39 88888.00 2023-07-28 18:06:24.000 209 21639.97 318.32 42676.39 88888.00 2023-07-28 18:06:25.000 209 21639.99 318.30 42676.43 47837.27 2023-07-28 18:06:26.000 209 21640.02 318.33 42676.47 88888.00 2023-07-28 18:06:27.000 209 21640.00 318.35 42676.44 88888.00 2023-07-28 18:06:28.000 209 21640.01 318.32 42676.41 88888.00 2023-07-28 18:06:29.000 209 21640.09 318.31 42676.44 88888.00 2023-07-28 18:06:30.000 209 21640.16 318.32 42676.47 47837.31 2023-07-28 18:06:31.000 209 21640.18 318.33 42676.47 88888.00 2023-07-28 18:06:32.000 209 21640.18 318.35 42676.46 88888.00 2023-07-28 18:06:33.000 209 21640.17 318.37 42676.48 88888.00 2023-07-28 18:06:34.000 209 21640.12 318.38 42676.49 88888.00 2023-07-28 18:06:35.000 209 21640.05 318.41 42676.45 99999.00 2023-07-28 18:06:36.000 209 21640.02 318.40 42676.43 99999.00 2023-07-28 18:06:37.000 209 21640.06 318.35 42676.44 99999.00 2023-07-28 18:06:38.000 209 21640.13 318.32 42676.45 99999.00 2023-07-28 18:06:39.000 209 21640.18 318.31 42676.46 99999.00 2023-07-28 18:06:40.000 209 21640.20 318.29 42676.47 47838.33 2023-07-28 18:06:41.000 209 21640.23 318.26 42676.43 88888.00 2023-07-28 18:06:42.000 209 21640.27 318.27 42676.39 88888.00 2023-07-28 18:06:43.000 209 21640.27 318.31 42676.39 88888.00 2023-07-28 18:06:44.000 209 21640.22 318.32 42676.44 88888.00 2023-07-28 18:06:45.000 209 21640.18 318.33 42676.49 47837.51 2023-07-28 18:06:46.000 209 21640.21 318.31 42676.49 88888.00 2023-07-28 18:06:47.000 209 21640.25 318.27 42676.47 88888.00 2023-07-28 18:06:48.000 209 21640.22 318.30 42676.49 88888.00 2023-07-28 18:06:49.000 209 21640.15 318.37 42676.55 88888.00 2023-07-28 18:06:50.000 209 21640.16 318.37 42676.55 47837.43 2023-07-28 18:06:51.000 209 21640.21 318.29 42676.49 88888.00 2023-07-28 18:06:52.000 209 21640.22 318.23 42676.46 88888.00 2023-07-28 18:06:53.000 209 21640.21 318.23 42676.50 88888.00 2023-07-28 18:06:54.000 209 21640.18 318.26 42676.53 88888.00 2023-07-28 18:06:55.000 209 21640.16 318.32 42676.54 47837.56 2023-07-28 18:06:56.000 209 21640.20 318.38 42676.57 88888.00 2023-07-28 18:06:57.000 209 21640.22 318.37 42676.59 88888.00 2023-07-28 18:06:58.000 209 21640.21 318.31 42676.57 88888.00 2023-07-28 18:06:59.000 209 21640.24 318.28 42676.54 88888.00 2023-07-28 18:07:00.000 209 21640.28 318.29 42676.52 99999.00 2023-07-28 18:07:01.000 209 21640.28 318.32 42676.52 99999.00 2023-07-28 18:07:02.000 209 21640.29 318.35 42676.54 99999.00 2023-07-28 18:07:03.000 209 21640.30 318.37 42676.57 99999.00 2023-07-28 18:07:04.000 209 21640.28 318.37 42676.62 99999.00 2023-07-28 18:07:05.000 209 21640.22 318.31 42676.65 47837.64 2023-07-28 18:07:06.000 209 21640.17 318.25 42676.63 88888.00 2023-07-28 18:07:07.000 209 21640.19 318.26 42676.61 88888.00 2023-07-28 18:07:08.000 209 21640.24 318.32 42676.57 88888.00 2023-07-28 18:07:09.000 209 21640.26 318.35 42676.55 88888.00 2023-07-28 18:07:10.000 209 21640.27 318.33 42676.54 47837.57 2023-07-28 18:07:11.000 209 21640.28 318.29 42676.54 88888.00 2023-07-28 18:07:12.000 209 21640.27 318.28 42676.57 88888.00 2023-07-28 18:07:13.000 209 21640.27 318.28 42676.61 88888.00 2023-07-28 18:07:14.000 209 21640.25 318.33 42676.59 88888.00 2023-07-28 18:07:15.000 209 21640.21 318.39 42676.54 47837.49 2023-07-28 18:07:16.000 209 21640.18 318.38 42676.55 88888.00 2023-07-28 18:07:17.000 209 21640.16 318.31 42676.58 88888.00 2023-07-28 18:07:18.000 209 21640.16 318.28 42676.57 88888.00 2023-07-28 18:07:19.000 209 21640.20 318.27 42676.52 88888.00 2023-07-28 18:07:20.000 209 21640.30 318.30 42676.52 99999.00 2023-07-28 18:07:21.000 209 21640.34 318.33 42676.57 99999.00 2023-07-28 18:07:22.000 209 21640.26 318.34 42676.59 99999.00 2023-07-28 18:07:23.000 209 21640.19 318.33 42676.58 99999.00 2023-07-28 18:07:24.000 209 21640.22 318.30 42676.61 99999.00 2023-07-28 18:07:25.000 209 21640.25 318.24 42676.61 47838.45 2023-07-28 18:07:26.000 209 21640.26 318.24 42676.58 88888.00 2023-07-28 18:07:27.000 209 21640.28 318.28 42676.60 88888.00 2023-07-28 18:07:28.000 209 21640.34 318.30 42676.63 88888.00 2023-07-28 18:07:29.000 209 21640.34 318.32 42676.62 88888.00 2023-07-28 18:07:30.000 209 21640.28 318.32 42676.60 99999.00 2023-07-28 18:07:31.000 209 21640.25 318.29 42676.62 99999.00 2023-07-28 18:07:32.000 209 21640.26 318.26 42676.64 99999.00 2023-07-28 18:07:33.000 209 21640.28 318.28 42676.64 99999.00 2023-07-28 18:07:34.000 209 21640.29 318.31 42676.64 99999.00 2023-07-28 18:07:35.000 209 21640.28 318.36 42676.62 47837.86 2023-07-28 18:07:36.000 209 21640.28 318.41 42676.60 88888.00 2023-07-28 18:07:37.000 209 21640.32 318.41 42676.62 88888.00 2023-07-28 18:07:38.000 209 21640.34 318.36 42676.66 88888.00 2023-07-28 18:07:39.000 209 21640.33 318.32 42676.70 88888.00 2023-07-28 18:07:40.000 209 21640.36 318.33 42676.71 99999.00 2023-07-28 18:07:41.000 209 21640.41 318.32 42676.68 99999.00 2023-07-28 18:07:42.000 209 21640.40 318.29 42676.66 99999.00 2023-07-28 18:07:43.000 209 21640.42 318.27 42676.69 99999.00 2023-07-28 18:07:44.000 209 21640.45 318.27 42676.72 99999.00 2023-07-28 18:07:45.000 209 21640.42 318.30 42676.76 47837.76 2023-07-28 18:07:46.000 209 21640.37 318.32 42676.80 88888.00 2023-07-28 18:07:47.000 209 21640.36 318.33 42676.80 88888.00 2023-07-28 18:07:48.000 209 21640.38 318.34 42676.79 88888.00 2023-07-28 18:07:49.000 209 21640.41 318.36 42676.79 88888.00 2023-07-28 18:07:50.000 209 21640.44 318.39 42676.74 47837.88 2023-07-28 18:07:51.000 209 21640.46 318.40 42676.71 88888.00 2023-07-28 18:07:52.000 209 21640.44 318.40 42676.71 88888.00 2023-07-28 18:07:53.000 209 21640.42 318.40 42676.69 88888.00 2023-07-28 18:07:54.000 209 21640.46 318.40 42676.68 88888.00 2023-07-28 18:07:55.000 209 21640.52 318.38 42676.71 47837.86 2023-07-28 18:07:56.000 209 21640.53 318.41 42676.72 88888.00 2023-07-28 18:07:57.000 209 21640.49 318.45 42676.69 88888.00 2023-07-28 18:07:58.000 209 21640.44 318.42 42676.69 88888.00 2023-07-28 18:07:59.000 209 21640.41 318.37 42676.72 88888.00 2023-07-28 18:08:00.000 209 21640.43 318.35 42676.74 47837.81 2023-07-28 18:08:01.000 209 21640.44 318.36 42676.72 88888.00 2023-07-28 18:08:02.000 209 21640.44 318.38 42676.71 88888.00 2023-07-28 18:08:03.000 209 21640.43 318.43 42676.74 88888.00 2023-07-28 18:08:04.000 209 21640.40 318.46 42676.71 88888.00 2023-07-28 18:08:05.000 209 21640.37 318.46 42676.65 47837.80 2023-07-28 18:08:06.000 209 21640.38 318.44 42676.63 88888.00 2023-07-28 18:08:07.000 209 21640.42 318.40 42676.66 88888.00 2023-07-28 18:08:08.000 209 21640.43 318.38 42676.71 88888.00 2023-07-28 18:08:09.000 209 21640.44 318.39 42676.76 88888.00 2023-07-28 18:08:10.000 209 21640.48 318.41 42676.81 47837.94 2023-07-28 18:08:11.000 209 21640.53 318.42 42676.81 88888.00 2023-07-28 18:08:12.000 209 21640.54 318.42 42676.79 88888.00 2023-07-28 18:08:13.000 209 21640.52 318.42 42676.81 88888.00 2023-07-28 18:08:14.000 209 21640.50 318.41 42676.80 88888.00 2023-07-28 18:08:15.000 209 21640.45 318.37 42676.78 47837.98 2023-07-28 18:08:16.000 209 21640.39 318.38 42676.79 88888.00 2023-07-28 18:08:17.000 209 21640.35 318.46 42676.82 88888.00 2023-07-28 18:08:18.000 209 21640.33 318.49 42676.82 88888.00 2023-07-28 18:08:19.000 209 21640.33 318.48 42676.80 88888.00 2023-07-28 18:08:20.000 209 21640.34 318.46 42676.78 47837.86 2023-07-28 18:08:21.000 209 21640.33 318.44 42676.79 88888.00 2023-07-28 18:08:22.000 209 21640.34 318.46 42676.81 88888.00 2023-07-28 18:08:23.000 209 21640.34 318.49 42676.84 88888.00 2023-07-28 18:08:24.000 209 21640.32 318.49 42676.88 88888.00 2023-07-28 18:08:25.000 209 21640.29 318.48 42676.90 47837.91 2023-07-28 18:08:26.000 209 21640.27 318.48 42676.88 88888.00 2023-07-28 18:08:27.000 209 21640.24 318.51 42676.88 88888.00 2023-07-28 18:08:28.000 209 21640.21 318.51 42676.86 88888.00 2023-07-28 18:08:29.000 209 21640.17 318.48 42676.84 88888.00 2023-07-28 18:08:30.000 209 21640.15 318.48 42676.86 99999.00 2023-07-28 18:08:31.000 209 21640.14 318.47 42676.88 99999.00 2023-07-28 18:08:32.000 209 21640.10 318.42 42676.85 99999.00 2023-07-28 18:08:33.000 209 21640.04 318.40 42676.82 99999.00 2023-07-28 18:08:34.000 209 21640.04 318.44 42676.86 99999.00 2023-07-28 18:08:35.000 209 21640.11 318.46 42676.93 47838.27 2023-07-28 18:08:36.000 209 21640.15 318.44 42676.95 88888.00 2023-07-28 18:08:37.000 209 21640.14 318.44 42676.95 88888.00 2023-07-28 18:08:38.000 209 21640.13 318.48 42676.94 88888.00 2023-07-28 18:08:39.000 209 21640.10 318.51 42676.93 88888.00 2023-07-28 18:08:40.000 209 21640.12 318.52 42676.90 47837.85 2023-07-28 18:08:41.000 209 21640.18 318.52 42676.89 88888.00 2023-07-28 18:08:42.000 209 21640.18 318.53 42676.91 88888.00 2023-07-28 18:08:43.000 209 21640.13 318.57 42676.95 88888.00 2023-07-28 18:08:44.000 209 21640.13 318.62 42676.96 88888.00 2023-07-28 18:08:45.000 209 21640.17 318.59 42676.97 99999.00 2023-07-28 18:08:46.000 209 21640.15 318.51 42677.01 99999.00 2023-07-28 18:08:47.000 209 21640.04 318.45 42677.02 99999.00 2023-07-28 18:08:48.000 209 21639.98 318.42 42676.99 99999.00 2023-07-28 18:08:49.000 209 21640.01 318.43 42676.97 99999.00 2023-07-28 18:08:50.000 209 21640.08 318.43 42677.00 99999.00 2023-07-28 18:08:51.000 209 21640.12 318.36 42677.03 99999.00 2023-07-28 18:08:52.000 209 21640.11 318.29 42677.02 99999.00 2023-07-28 18:08:53.000 209 21640.07 318.30 42677.01 99999.00 2023-07-28 18:08:54.000 209 21640.01 318.38 42677.04 99999.00 2023-07-28 18:08:55.000 209 21639.97 318.44 42677.10 47838.19 2023-07-28 18:08:56.000 209 21639.94 318.48 42677.12 88888.00 2023-07-28 18:08:57.000 209 21639.95 318.49 42677.08 88888.00 2023-07-28 18:08:58.000 209 21639.94 318.45 42677.04 88888.00 2023-07-28 18:08:59.000 209 21639.87 318.42 42677.04 88888.00 2023-07-28 18:09:00.000 209 21639.83 318.45 42677.08 47838.02 2023-07-28 18:09:01.000 209 21639.84 318.50 42677.11 88888.00 2023-07-28 18:09:02.000 209 21639.88 318.51 42677.14 88888.00 2023-07-28 18:09:03.000 209 21639.93 318.50 42677.21 88888.00 2023-07-28 18:09:04.000 209 21639.94 318.48 42677.23 88888.00 2023-07-28 18:09:05.000 209 21639.92 318.41 42677.20 47837.98 2023-07-28 18:09:06.000 209 21639.91 318.37 42677.17 88888.00 2023-07-28 18:09:07.000 209 21639.92 318.38 42677.16 88888.00 2023-07-28 18:09:08.000 209 21639.95 318.42 42677.14 88888.00 2023-07-28 18:09:09.000 209 21639.96 318.44 42677.15 88888.00 2023-07-28 18:09:10.000 209 21639.90 318.45 42677.18 47838.02 2023-07-28 18:09:11.000 209 21639.85 318.46 42677.18 88888.00 2023-07-28 18:09:12.000 209 21639.87 318.47 42677.14 88888.00 2023-07-28 18:09:13.000 209 21639.90 318.48 42677.14 88888.00 2023-07-28 18:09:14.000 209 21639.90 318.49 42677.21 88888.00 2023-07-28 18:09:15.000 209 21639.85 318.47 42677.25 47838.12 2023-07-28 18:09:16.000 209 21639.81 318.46 42677.22 88888.00 2023-07-28 18:09:17.000 209 21639.83 318.47 42677.20 88888.00 2023-07-28 18:09:18.000 209 21639.90 318.48 42677.23 88888.00 2023-07-28 18:09:19.000 209 21639.96 318.49 42677.30 88888.00 2023-07-28 18:09:20.000 209 21639.98 318.52 42677.36 47838.08 2023-07-28 18:09:21.000 209 21639.98 318.51 42677.34 88888.00 2023-07-28 18:09:22.000 209 21640.00 318.49 42677.30 88888.00 2023-07-28 18:09:23.000 209 21640.00 318.46 42677.26 88888.00 2023-07-28 18:09:24.000 209 21639.96 318.42 42677.24 88888.00 2023-07-28 18:09:25.000 209 21639.94 318.37 42677.27 47838.19 2023-07-28 18:09:26.000 209 21639.94 318.37 42677.28 88888.00 2023-07-28 18:09:27.000 209 21639.91 318.42 42677.22 88888.00 2023-07-28 18:09:28.000 209 21639.87 318.47 42677.21 88888.00 2023-07-28 18:09:29.000 209 21639.83 318.49 42677.23 88888.00 2023-07-28 18:09:30.000 209 21639.81 318.51 42677.24 47838.07 2023-07-28 18:09:31.000 209 21639.82 318.53 42677.21 88888.00 2023-07-28 18:09:32.000 209 21639.84 318.50 42677.17 88888.00 2023-07-28 18:09:33.000 209 21639.84 318.48 42677.17 88888.00 2023-07-28 18:09:34.000 209 21639.82 318.46 42677.23 88888.00 2023-07-28 18:09:35.000 209 21639.83 318.42 42677.31 99999.00 2023-07-28 18:09:36.000 209 21639.85 318.40 42677.33 99999.00 2023-07-28 18:09:37.000 209 21639.86 318.42 42677.29 99999.00 2023-07-28 18:09:38.000 209 21639.88 318.43 42677.25 99999.00 2023-07-28 18:09:39.000 209 21639.90 318.40 42677.26 99999.00 2023-07-28 18:09:40.000 209 21639.90 318.35 42677.25 47838.10 2023-07-28 18:09:41.000 209 21639.93 318.32 42677.23 88888.00 2023-07-28 18:09:42.000 209 21639.94 318.33 42677.26 88888.00 2023-07-28 18:09:43.000 209 21639.93 318.38 42677.27 88888.00 2023-07-28 18:09:44.000 209 21639.92 318.42 42677.25 88888.00 2023-07-28 18:09:45.000 209 21639.89 318.42 42677.24 47838.09 2023-07-28 18:09:46.000 209 21639.88 318.41 42677.27 88888.00 2023-07-28 18:09:47.000 209 21639.90 318.42 42677.29 88888.00 2023-07-28 18:09:48.000 209 21639.89 318.43 42677.26 88888.00 2023-07-28 18:09:49.000 209 21639.87 318.44 42677.24 88888.00 2023-07-28 18:09:50.000 209 21639.87 318.46 42677.23 47838.21 2023-07-28 18:09:51.000 209 21639.86 318.48 42677.21 88888.00 2023-07-28 18:09:52.000 209 21639.85 318.50 42677.18 88888.00 2023-07-28 18:09:53.000 209 21639.84 318.52 42677.21 88888.00 2023-07-28 18:09:54.000 209 21639.80 318.54 42677.21 88888.00 2023-07-28 18:09:55.000 209 21639.72 318.52 42677.23 99999.00 2023-07-28 18:09:56.000 209 21639.72 318.50 42677.30 99999.00 2023-07-28 18:09:57.000 209 21639.78 318.48 42677.34 99999.00 2023-07-28 18:09:58.000 209 21639.83 318.42 42677.32 99999.00 2023-07-28 18:09:59.000 209 21639.78 318.36 42677.28 99999.00 2023-07-28 18:10:00.000 209 21639.74 318.36 42677.23 47838.06 2023-07-28 18:10:01.000 209 21639.78 318.39 42677.22 88888.00 2023-07-28 18:10:02.000 209 21639.85 318.42 42677.25 88888.00 2023-07-28 18:10:03.000 209 21639.85 318.45 42677.27 88888.00 2023-07-28 18:10:04.000 209 21639.81 318.47 42677.26 88888.00 2023-07-28 18:10:05.000 209 21639.77 318.43 42677.23 47838.11 2023-07-28 18:10:06.000 209 21639.75 318.36 42677.26 88888.00 2023-07-28 18:10:07.000 209 21639.74 318.31 42677.31 88888.00 2023-07-28 18:10:08.000 209 21639.80 318.33 42677.34 88888.00 2023-07-28 18:10:09.000 209 21639.89 318.41 42677.34 88888.00 2023-07-28 18:10:10.000 209 21639.95 318.45 42677.32 47838.15 2023-07-28 18:10:11.000 209 21639.94 318.44 42677.38 88888.00 2023-07-28 18:10:12.000 209 21639.91 318.40 42677.48 88888.00 2023-07-28 18:10:13.000 209 21639.89 318.39 42677.49 88888.00 2023-07-28 18:10:14.000 209 21639.92 318.41 42677.45 88888.00 2023-07-28 18:10:15.000 209 21639.92 318.42 42677.41 99999.00 2023-07-28 18:10:16.000 209 21639.84 318.44 42677.38 99999.00 2023-07-28 18:10:17.000 209 21639.75 318.46 42677.36 99999.00 2023-07-28 18:10:18.000 209 21639.73 318.47 42677.39 99999.00 2023-07-28 18:10:19.000 209 21639.75 318.48 42677.46 99999.00 2023-07-28 18:10:20.000 209 21639.77 318.45 42677.48 47838.22 2023-07-28 18:10:21.000 209 21639.78 318.38 42677.45 88888.00 2023-07-28 18:10:22.000 209 21639.77 318.34 42677.39 88888.00 2023-07-28 18:10:23.000 209 21639.72 318.36 42677.38 88888.00 2023-07-28 18:10:24.000 209 21639.66 318.38 42677.42 88888.00 2023-07-28 18:10:25.000 209 21639.65 318.38 42677.45 47836.87 2023-07-28 18:10:26.000 209 21639.68 318.41 42677.48 88888.00 2023-07-28 18:10:27.000 209 21639.71 318.42 42677.52 88888.00 2023-07-28 18:10:28.000 209 21639.70 318.38 42677.54 88888.00 2023-07-28 18:10:29.000 209 21639.73 318.33 42677.53 88888.00 2023-07-28 18:10:30.000 209 21639.79 318.26 42677.54 47838.16 2023-07-28 18:10:31.000 209 21639.83 318.23 42677.54 88888.00 2023-07-28 18:10:32.000 209 21639.83 318.25 42677.48 88888.00 2023-07-28 18:10:33.000 209 21639.84 318.29 42677.43 88888.00 2023-07-28 18:10:34.000 209 21639.88 318.30 42677.44 88888.00 2023-07-28 18:10:35.000 209 21639.92 318.26 42677.51 99999.00 2023-07-28 18:10:36.000 209 21639.95 318.25 42677.54 99999.00 2023-07-28 18:10:37.000 209 21639.96 318.27 42677.51 99999.00 2023-07-28 18:10:38.000 209 21639.92 318.30 42677.45 99999.00 2023-07-28 18:10:39.000 209 21639.91 318.30 42677.38 99999.00 2023-07-28 18:10:40.000 209 21639.91 318.28 42677.39 99999.00 2023-07-28 18:10:41.000 209 21639.87 318.27 42677.44 99999.00 2023-07-28 18:10:42.000 209 21639.83 318.25 42677.48 99999.00 2023-07-28 18:10:43.000 209 21639.85 318.24 42677.48 99999.00 2023-07-28 18:10:44.000 209 21639.90 318.26 42677.46 99999.00 2023-07-28 18:10:45.000 209 21639.91 318.30 42677.46 99999.00 2023-07-28 18:10:46.000 209 21639.89 318.29 42677.49 99999.00 2023-07-28 18:10:47.000 209 21639.88 318.22 42677.48 99999.00 2023-07-28 18:10:48.000 209 21639.86 318.13 42677.45 99999.00 2023-07-28 18:10:49.000 209 21639.83 318.10 42677.44 99999.00 2023-07-28 18:10:50.000 209 21639.84 318.13 42677.44 47838.98 2023-07-28 18:10:51.000 209 21639.90 318.18 42677.45 88888.00 2023-07-28 18:10:52.000 209 21639.96 318.16 42677.44 88888.00 2023-07-28 18:10:53.000 209 21639.95 318.14 42677.42 88888.00 2023-07-28 18:10:54.000 209 21639.93 318.14 42677.41 88888.00 2023-07-28 18:10:55.000 209 21639.98 318.14 42677.39 47838.07 2023-07-28 18:10:56.000 209 21640.04 318.12 42677.35 88888.00 2023-07-28 18:10:57.000 209 21640.03 318.10 42677.30 88888.00 2023-07-28 18:10:58.000 209 21640.00 318.11 42677.31 88888.00 2023-07-28 18:10:59.000 209 21640.05 318.16 42677.38 88888.00 2023-07-28 18:11:00.000 209 21640.10 318.17 42677.38 47838.10 2023-07-28 18:11:01.000 209 21640.10 318.14 42677.33 88888.00 2023-07-28 18:11:02.000 209 21640.10 318.15 42677.36 88888.00 2023-07-28 18:11:03.000 209 21640.12 318.14 42677.42 88888.00 2023-07-28 18:11:04.000 209 21640.14 318.10 42677.43 88888.00 2023-07-28 18:11:05.000 209 21640.13 318.07 42677.40 47838.24 2023-07-28 18:11:06.000 209 21640.07 318.08 42677.36 88888.00 2023-07-28 18:11:07.000 209 21640.00 318.08 42677.36 88888.00 2023-07-28 18:11:08.000 209 21639.91 318.01 42677.34 88888.00 2023-07-28 18:11:09.000 209 21639.86 317.95 42677.31 88888.00 2023-07-28 18:11:10.000 209 21639.90 317.96 42677.27 47838.22 2023-07-28 18:11:11.000 209 21639.97 317.98 42677.26 88888.00 2023-07-28 18:11:12.000 209 21640.01 317.99 42677.30 88888.00 2023-07-28 18:11:13.000 209 21640.01 318.03 42677.37 88888.00 2023-07-28 18:11:14.000 209 21639.99 318.06 42677.40 88888.00 2023-07-28 18:11:15.000 209 21639.95 318.07 42677.37 47838.14 2023-07-28 18:11:16.000 209 21639.95 318.06 42677.35 88888.00 2023-07-28 18:11:17.000 209 21639.99 318.05 42677.36 88888.00 2023-07-28 18:11:18.000 209 21640.03 318.06 42677.37 88888.00 2023-07-28 18:11:19.000 209 21640.04 318.07 42677.36 88888.00 2023-07-28 18:11:20.000 209 21640.02 318.05 42677.35 47838.17 2023-07-28 18:11:21.000 209 21640.02 318.01 42677.34 88888.00 2023-07-28 18:11:22.000 209 21640.06 317.99 42677.31 88888.00 2023-07-28 18:11:23.000 209 21640.10 317.98 42677.29 88888.00 2023-07-28 18:11:24.000 209 21640.13 317.99 42677.30 88888.00 2023-07-28 18:11:25.000 209 21640.16 318.02 42677.34 47838.13 2023-07-28 18:11:26.000 209 21640.16 318.02 42677.37 88888.00 2023-07-28 18:11:27.000 209 21640.11 318.01 42677.41 88888.00 2023-07-28 18:11:28.000 209 21640.04 317.98 42677.40 88888.00 2023-07-28 18:11:29.000 209 21640.03 317.93 42677.34 88888.00 2023-07-28 18:11:30.000 209 21640.08 317.89 42677.31 99999.00 2023-07-28 18:11:31.000 209 21640.15 317.92 42677.34 99999.00 2023-07-28 18:11:32.000 209 21640.16 317.97 42677.34 99999.00 2023-07-28 18:11:33.000 209 21640.14 317.98 42677.32 99999.00 2023-07-28 18:11:34.000 209 21640.10 317.94 42677.32 99999.00 2023-07-28 18:11:35.000 209 21640.04 317.92 42677.29 47838.29 2023-07-28 18:11:36.000 209 21639.99 317.91 42677.25 88888.00 2023-07-28 18:11:37.000 209 21640.01 317.89 42677.24 88888.00 2023-07-28 18:11:38.000 209 21640.02 317.89 42677.22 88888.00 2023-07-28 18:11:39.000 209 21639.97 317.93 42677.20 88888.00 2023-07-28 18:11:40.000 209 21639.93 317.96 42677.25 47838.21 2023-07-28 18:11:41.000 209 21639.93 317.97 42677.31 88888.00 2023-07-28 18:11:42.000 209 21639.97 317.95 42677.30 88888.00 2023-07-28 18:11:43.000 209 21640.01 317.93 42677.29 88888.00 2023-07-28 18:11:44.000 209 21640.01 317.93 42677.33 88888.00 2023-07-28 18:11:45.000 209 21639.99 317.92 42677.36 47838.16 2023-07-28 18:11:46.000 209 21639.99 317.88 42677.36 88888.00 2023-07-28 18:11:47.000 209 21639.97 317.85 42677.34 88888.00 2023-07-28 18:11:48.000 209 21639.94 317.88 42677.34 88888.00 2023-07-28 18:11:49.000 209 21639.94 317.95 42677.35 88888.00 2023-07-28 18:11:50.000 209 21639.92 317.96 42677.34 47838.04 2023-07-28 18:11:51.000 209 21639.90 317.95 42677.35 88888.00 2023-07-28 18:11:52.000 209 21639.89 317.93 42677.38 88888.00 2023-07-28 18:11:53.000 209 21639.88 317.92 42677.39 88888.00 2023-07-28 18:11:54.000 209 21639.88 317.90 42677.40 88888.00 2023-07-28 18:11:55.000 209 21639.86 317.88 42677.40 99999.00 2023-07-28 18:11:56.000 209 21639.82 317.89 42677.38 99999.00 2023-07-28 18:11:57.000 209 21639.80 317.90 42677.37 99999.00 2023-07-28 18:11:58.000 209 21639.85 317.90 42677.36 99999.00 2023-07-28 18:11:59.000 209 21639.92 317.90 42677.41 99999.00 2023-07-28 18:12:00.000 209 21639.94 317.91 42677.46 47838.14 2023-07-28 18:12:01.000 209 21639.92 317.88 42677.44 88888.00 2023-07-28 18:12:02.000 209 21639.94 317.85 42677.36 88888.00 2023-07-28 18:12:03.000 209 21640.00 317.86 42677.32 88888.00 2023-07-28 18:12:04.000 209 21639.99 317.86 42677.31 88888.00 2023-07-28 18:12:05.000 209 21639.95 317.81 42677.31 47838.12 2023-07-28 18:12:06.000 209 21639.93 317.77 42677.31 88888.00 2023-07-28 18:12:07.000 209 21639.95 317.79 42677.35 88888.00 2023-07-28 18:12:08.000 209 21639.94 317.84 42677.42 88888.00 2023-07-28 18:12:09.000 209 21639.92 317.84 42677.45 88888.00 2023-07-28 18:12:10.000 209 21639.93 317.80 42677.43 47838.24 2023-07-28 18:12:11.000 209 21639.91 317.79 42677.39 88888.00 2023-07-28 18:12:12.000 209 21639.87 317.81 42677.36 88888.00 2023-07-28 18:12:13.000 209 21639.90 317.84 42677.37 88888.00 2023-07-28 18:12:14.000 209 21639.94 317.86 42677.42 88888.00 2023-07-28 18:12:15.000 209 21639.96 317.85 42677.44 99999.00 2023-07-28 18:12:16.000 209 21639.95 317.84 42677.43 99999.00 2023-07-28 18:12:17.000 209 21639.92 317.84 42677.41 99999.00 2023-07-28 18:12:18.000 209 21639.90 317.81 42677.39 99999.00 2023-07-28 18:12:19.000 209 21639.93 317.78 42677.34 99999.00 2023-07-28 18:12:20.000 209 21639.97 317.79 42677.32 47838.17 2023-07-28 18:12:21.000 209 21639.94 317.84 42677.37 88888.00 2023-07-28 18:12:22.000 209 21639.94 317.88 42677.49 88888.00 2023-07-28 18:12:23.000 209 21639.93 317.91 42677.52 88888.00 2023-07-28 18:12:24.000 209 21639.90 317.92 42677.44 88888.00 2023-07-28 18:12:25.000 209 21639.90 317.92 42677.38 47838.05 2023-07-28 18:12:26.000 209 21639.92 317.89 42677.35 88888.00 2023-07-28 18:12:27.000 209 21639.92 317.86 42677.33 88888.00 2023-07-28 18:12:28.000 209 21639.89 317.82 42677.27 88888.00 2023-07-28 18:12:29.000 209 21639.88 317.83 42677.21 88888.00 2023-07-28 18:12:30.000 209 21639.91 317.88 42677.23 47838.21 2023-07-28 18:12:31.000 209 21639.90 317.87 42677.28 88888.00 2023-07-28 18:12:32.000 209 21639.85 317.83 42677.29 88888.00 2023-07-28 18:12:33.000 209 21639.84 317.87 42677.28 88888.00 2023-07-28 18:12:34.000 209 21639.88 317.94 42677.32 88888.00 2023-07-28 18:12:35.000 209 21639.95 317.96 42677.39 99999.00 2023-07-28 18:12:36.000 209 21639.98 317.94 42677.41 99999.00 2023-07-28 18:12:37.000 209 21639.95 317.92 42677.35 99999.00 2023-07-28 18:12:38.000 209 21639.96 317.89 42677.29 99999.00 2023-07-28 18:12:39.000 209 21640.03 317.84 42677.29 99999.00 2023-07-28 18:12:40.000 209 21640.06 317.84 42677.31 99999.00 2023-07-28 18:12:41.000 209 21640.01 317.85 42677.32 99999.00 2023-07-28 18:12:42.000 209 21639.98 317.85 42677.32 99999.00 2023-07-28 18:12:43.000 209 21640.02 317.88 42677.32 99999.00 2023-07-28 18:12:44.000 209 21640.07 317.94 42677.35 99999.00 2023-07-28 18:12:45.000 209 21640.07 317.91 42677.36 99999.00 2023-07-28 18:12:46.000 209 21640.01 317.86 42677.37 99999.00 2023-07-28 18:12:47.000 209 21639.98 317.86 42677.40 99999.00 2023-07-28 18:12:48.000 209 21640.00 317.86 42677.39 99999.00 2023-07-28 18:12:49.000 209 21640.02 317.87 42677.39 99999.00 2023-07-28 18:12:50.000 209 21640.04 317.93 42677.37 47838.30 2023-07-28 18:12:51.000 209 21640.04 317.93 42677.30 88888.00 2023-07-28 18:12:52.000 209 21640.04 317.90 42677.31 88888.00 2023-07-28 18:12:53.000 209 21640.04 317.89 42677.38 88888.00 2023-07-28 18:12:54.000 209 21640.05 317.92 42677.43 88888.00 2023-07-28 18:12:55.000 209 21640.03 317.93 42677.43 99999.00 2023-07-28 18:12:56.000 209 21639.99 317.91 42677.39 99999.00 2023-07-28 18:12:57.000 209 21639.99 317.89 42677.39 99999.00 2023-07-28 18:12:58.000 209 21640.04 317.93 42677.45 99999.00 2023-07-28 18:12:59.000 209 21640.07 317.99 42677.48 99999.00 2023-07-28 18:13:00.000 209 21640.04 318.05 42677.50 99999.00 2023-07-28 18:13:01.000 209 21640.02 318.06 42677.53 99999.00 2023-07-28 18:13:02.000 209 21640.03 317.99 42677.52 99999.00 2023-07-28 18:13:03.000 209 21640.08 317.94 42677.50 99999.00 2023-07-28 18:13:04.000 209 21640.12 317.93 42677.51 99999.00 2023-07-28 18:13:05.000 209 21640.15 317.89 42677.53 47838.31 2023-07-28 18:13:06.000 209 21640.16 317.88 42677.53 88888.00 2023-07-28 18:13:07.000 209 21640.15 317.92 42677.51 88888.00 2023-07-28 18:13:08.000 209 21640.06 317.89 42677.48 88888.00 2023-07-28 18:13:09.000 209 21640.02 317.84 42677.46 88888.00 2023-07-28 18:13:10.000 209 21640.05 317.87 42677.48 99999.00 2023-07-28 18:13:11.000 209 21640.07 317.94 42677.50 99999.00 2023-07-28 18:13:12.000 209 21640.04 317.98 42677.50 99999.00 2023-07-28 18:13:13.000 209 21640.03 318.00 42677.51 99999.00 2023-07-28 18:13:14.000 209 21640.04 318.01 42677.52 99999.00 2023-07-28 18:13:15.000 209 21640.02 317.98 42677.49 47838.41 2023-07-28 18:13:16.000 209 21639.97 317.92 42677.46 88888.00 2023-07-28 18:13:17.000 209 21639.96 317.88 42677.53 88888.00 2023-07-28 18:13:18.000 209 21639.98 317.91 42677.61 88888.00 2023-07-28 18:13:19.000 209 21639.97 317.95 42677.63 88888.00 2023-07-28 18:13:20.000 209 21639.94 317.99 42677.61 47838.39 2023-07-28 18:13:21.000 209 21639.90 318.02 42677.58 88888.00 2023-07-28 18:13:22.000 209 21639.87 318.05 42677.59 88888.00 2023-07-28 18:13:23.000 209 21639.88 318.06 42677.64 88888.00 2023-07-28 18:13:24.000 209 21639.92 318.06 42677.66 88888.00 2023-07-28 18:13:25.000 209 21639.96 318.08 42677.66 99999.00 2023-07-28 18:13:26.000 209 21639.95 318.13 42677.68 99999.00 2023-07-28 18:13:27.000 209 21639.89 318.15 42677.70 99999.00 2023-07-28 18:13:28.000 209 21639.84 318.14 42677.73 99999.00 2023-07-28 18:13:29.000 209 21639.84 318.13 42677.73 99999.00 2023-07-28 18:13:30.000 209 21639.82 318.11 42677.68 47838.45 2023-07-28 18:13:31.000 209 21639.77 318.09 42677.66 88888.00 2023-07-28 18:13:32.000 209 21639.73 318.11 42677.71 88888.00 2023-07-28 18:13:33.000 209 21639.72 318.12 42677.78 88888.00 2023-07-28 18:13:34.000 209 21639.70 318.12 42677.79 88888.00 2023-07-28 18:13:35.000 209 21639.68 318.12 42677.74 47838.29 2023-07-28 18:13:36.000 209 21639.64 318.13 42677.69 88888.00 2023-07-28 18:13:37.000 209 21639.58 318.12 42677.68 88888.00 2023-07-28 18:13:38.000 209 21639.58 318.14 42677.70 88888.00 2023-07-28 18:13:39.000 209 21639.62 318.19 42677.76 88888.00 2023-07-28 18:13:40.000 209 21639.64 318.24 42677.79 47838.36 2023-07-28 18:13:41.000 209 21639.63 318.27 42677.79 88888.00 2023-07-28 18:13:42.000 209 21639.61 318.30 42677.79 88888.00 2023-07-28 18:13:43.000 209 21639.61 318.33 42677.83 88888.00 2023-07-28 18:13:44.000 209 21639.60 318.33 42677.83 88888.00 2023-07-28 18:13:45.000 209 21639.56 318.32 42677.79 47838.40 2023-07-28 18:13:46.000 209 21639.55 318.34 42677.78 88888.00 2023-07-28 18:13:47.000 209 21639.57 318.36 42677.78 88888.00 2023-07-28 18:13:48.000 209 21639.53 318.32 42677.77 88888.00 2023-07-28 18:13:49.000 209 21639.47 318.27 42677.78 88888.00 2023-07-28 18:13:50.000 209 21639.45 318.25 42677.82 47838.66 2023-07-28 18:13:51.000 209 21639.48 318.27 42677.84 88888.00 2023-07-28 18:13:52.000 209 21639.48 318.31 42677.82 88888.00 2023-07-28 18:13:53.000 209 21639.46 318.35 42677.81 88888.00 2023-07-28 18:13:54.000 209 21639.45 318.33 42677.82 88888.00 2023-07-28 18:13:55.000 209 21639.46 318.29 42677.82 47838.19 2023-07-28 18:13:56.000 209 21639.46 318.31 42677.84 88888.00 2023-07-28 18:13:57.000 209 21639.40 318.37 42677.88 88888.00 2023-07-28 18:13:58.000 209 21639.32 318.42 42677.90 88888.00 2023-07-28 18:13:59.000 209 21639.32 318.45 42677.92 88888.00 2023-07-28 18:14:00.000 209 21639.32 318.46 42677.96 47838.29 2023-07-28 18:14:01.000 209 21639.24 318.45 42677.97 88888.00 2023-07-28 18:14:02.000 209 21639.15 318.47 42677.95 88888.00 2023-07-28 18:14:03.000 209 21639.13 318.47 42677.96 88888.00 2023-07-28 18:14:04.000 209 21639.11 318.45 42678.00 88888.00 2023-07-28 18:14:05.000 209 21639.06 318.46 42678.01 99999.00 2023-07-28 18:14:06.000 209 21639.00 318.49 42677.98 99999.00 2023-07-28 18:14:07.000 209 21638.98 318.49 42678.03 99999.00 2023-07-28 18:14:08.000 209 21638.97 318.48 42678.08 99999.00 2023-07-28 18:14:09.000 209 21638.94 318.50 42678.03 99999.00 2023-07-28 18:14:10.000 209 21638.90 318.54 42677.96 99999.00 2023-07-28 18:14:11.000 209 21638.85 318.54 42677.97 99999.00 2023-07-28 18:14:12.000 209 21638.83 318.54 42678.01 99999.00 2023-07-28 18:14:13.000 209 21638.82 318.55 42678.02 99999.00 2023-07-28 18:14:14.000 209 21638.78 318.52 42678.04 99999.00 2023-07-28 18:14:15.000 209 21638.71 318.49 42678.06 47838.19 2023-07-28 18:14:16.000 209 21638.66 318.48 42678.04 88888.00 2023-07-28 18:14:17.000 209 21638.66 318.50 42678.02 88888.00 2023-07-28 18:14:18.000 209 21638.69 318.53 42678.06 88888.00 2023-07-28 18:14:19.000 209 21638.63 318.52 42678.11 88888.00 2023-07-28 18:14:20.000 209 21638.53 318.49 42678.11 47838.23 2023-07-28 18:14:21.000 209 21638.50 318.48 42678.07 88888.00 2023-07-28 18:14:22.000 209 21638.55 318.50 42678.06 88888.00 2023-07-28 18:14:23.000 209 21638.59 318.56 42678.10 88888.00 2023-07-28 18:14:24.000 209 21638.59 318.61 42678.13 88888.00 2023-07-28 18:14:25.000 209 21638.57 318.61 42678.14 47838.10 2023-07-28 18:14:26.000 209 21638.56 318.58 42678.14 88888.00 2023-07-28 18:14:27.000 209 21638.58 318.62 42678.14 88888.00 2023-07-28 18:14:28.000 209 21638.59 318.70 42678.13 88888.00 2023-07-28 18:14:29.000 209 21638.55 318.70 42678.11 88888.00 2023-07-28 18:14:30.000 209 21638.48 318.66 42678.10 99999.00 2023-07-28 18:14:31.000 209 21638.44 318.61 42678.10 99999.00 2023-07-28 18:14:32.000 209 21638.46 318.57 42678.14 99999.00 2023-07-28 18:14:33.000 209 21638.48 318.56 42678.16 99999.00 2023-07-28 18:14:34.000 209 21638.45 318.58 42678.14 99999.00 2023-07-28 18:14:35.000 209 21638.39 318.58 42678.14 47838.32 2023-07-28 18:14:36.000 209 21638.36 318.56 42678.16 88888.00 2023-07-28 18:14:37.000 209 21638.36 318.56 42678.19 88888.00 2023-07-28 18:14:38.000 209 21638.33 318.59 42678.20 88888.00 2023-07-28 18:14:39.000 209 21638.26 318.61 42678.19 88888.00 2023-07-28 18:14:40.000 209 21638.22 318.62 42678.18 47838.38 2023-07-28 18:14:41.000 209 21638.21 318.65 42678.23 88888.00 2023-07-28 18:14:42.000 209 21638.24 318.70 42678.31 88888.00 2023-07-28 18:14:43.000 209 21638.28 318.70 42678.31 88888.00 2023-07-28 18:14:44.000 209 21638.25 318.65 42678.23 88888.00 2023-07-28 18:14:45.000 209 21638.12 318.63 42678.18 47838.13 2023-07-28 18:14:46.000 209 21638.03 318.65 42678.18 88888.00 2023-07-28 18:14:47.000 209 21638.04 318.67 42678.21 88888.00 2023-07-28 18:14:48.000 209 21638.10 318.72 42678.28 88888.00 2023-07-28 18:14:49.000 209 21638.12 318.75 42678.34 88888.00 2023-07-28 18:14:50.000 209 21638.11 318.76 42678.38 99999.00 2023-07-28 18:14:51.000 209 21638.08 318.77 42678.44 99999.00 2023-07-28 18:14:52.000 209 21638.03 318.74 42678.44 99999.00 2023-07-28 18:14:53.000 209 21638.02 318.69 42678.39 99999.00 2023-07-28 18:14:54.000 209 21638.03 318.71 42678.40 99999.00 2023-07-28 18:14:55.000 209 21638.03 318.74 42678.47 99999.00 2023-07-28 18:14:56.000 209 21638.03 318.77 42678.50 99999.00 2023-07-28 18:14:57.000 209 21638.04 318.80 42678.48 99999.00 2023-07-28 18:14:58.000 209 21638.06 318.76 42678.46 99999.00 2023-07-28 18:14:59.000 209 21638.06 318.68 42678.46 99999.00 2023-07-28 18:15:00.000 209 21638.02 318.64 42678.47 47839.12 2023-07-28 18:15:01.000 209 21637.96 318.64 42678.47 88888.00 2023-07-28 18:15:02.000 209 21637.89 318.65 42678.46 88888.00 2023-07-28 18:15:03.000 209 21637.85 318.69 42678.49 88888.00 2023-07-28 18:15:04.000 209 21637.85 318.73 42678.52 88888.00 2023-07-28 18:15:05.000 209 21637.86 318.70 42678.50 47838.15 2023-07-28 18:15:06.000 209 21637.82 318.64 42678.44 88888.00 2023-07-28 18:15:07.000 209 21637.77 318.63 42678.40 88888.00 2023-07-28 18:15:08.000 209 21637.78 318.68 42678.43 88888.00 2023-07-28 18:15:09.000 209 21637.77 318.72 42678.45 88888.00 2023-07-28 18:15:10.000 209 21637.70 318.69 42678.44 47838.09 2023-07-28 18:15:11.000 209 21637.64 318.62 42678.45 88888.00 2023-07-28 18:15:12.000 209 21637.65 318.60 42678.49 88888.00 2023-07-28 18:15:13.000 209 21637.69 318.63 42678.50 88888.00 2023-07-28 18:15:14.000 209 21637.70 318.66 42678.51 88888.00 2023-07-28 18:15:15.000 209 21637.68 318.67 42678.54 47838.21 2023-07-28 18:15:16.000 209 21637.68 318.69 42678.54 88888.00 2023-07-28 18:15:17.000 209 21637.71 318.73 42678.49 88888.00 2023-07-28 18:15:18.000 209 21637.72 318.73 42678.41 88888.00 2023-07-28 18:15:19.000 209 21637.71 318.71 42678.43 88888.00 2023-07-28 18:15:20.000 209 21637.72 318.70 42678.54 47838.21 2023-07-28 18:15:21.000 209 21637.77 318.71 42678.61 88888.00 2023-07-28 18:15:22.000 209 21637.80 318.69 42678.62 88888.00 2023-07-28 18:15:23.000 209 21637.74 318.65 42678.57 88888.00 2023-07-28 18:15:24.000 209 21637.60 318.67 42678.52 88888.00 2023-07-28 18:15:25.000 209 21637.50 318.68 42678.48 47838.70 2023-07-28 18:15:26.000 209 21637.50 318.66 42678.49 88888.00 2023-07-28 18:15:27.000 209 21637.56 318.66 42678.51 88888.00 2023-07-28 18:15:28.000 209 21637.61 318.67 42678.54 88888.00 2023-07-28 18:15:29.000 209 21637.64 318.62 42678.52 88888.00 2023-07-28 18:15:30.000 209 21637.67 318.56 42678.50 47838.18 2023-07-28 18:15:31.000 209 21637.66 318.54 42678.49 88888.00 2023-07-28 18:15:32.000 209 21637.66 318.57 42678.46 88888.00 2023-07-28 18:15:33.000 209 21637.70 318.61 42678.44 88888.00 2023-07-28 18:15:34.000 209 21637.68 318.62 42678.44 88888.00 2023-07-28 18:15:35.000 209 21637.63 318.57 42678.47 99999.00 2023-07-28 18:15:36.000 209 21637.65 318.53 42678.51 99999.00 2023-07-28 18:15:37.000 209 21637.71 318.56 42678.52 99999.00 2023-07-28 18:15:38.000 209 21637.70 318.57 42678.51 99999.00 2023-07-28 18:15:39.000 209 21637.67 318.51 42678.52 99999.00 2023-07-28 18:15:40.000 209 21637.66 318.50 42678.54 47838.22 2023-07-28 18:15:41.000 209 21637.66 318.53 42678.54 88888.00 2023-07-28 18:15:42.000 209 21637.68 318.51 42678.53 88888.00 2023-07-28 18:15:43.000 209 21637.68 318.48 42678.51 88888.00 2023-07-28 18:15:44.000 209 21637.63 318.49 42678.46 88888.00 2023-07-28 18:15:45.000 209 21637.60 318.48 42678.44 47838.25 2023-07-28 18:15:46.000 209 21637.63 318.47 42678.47 88888.00 2023-07-28 18:15:47.000 209 21637.63 318.50 42678.52 88888.00 2023-07-28 18:15:48.000 209 21637.55 318.51 42678.51 88888.00 2023-07-28 18:15:49.000 209 21637.50 318.52 42678.46 88888.00 2023-07-28 18:15:50.000 209 21637.55 318.56 42678.45 47838.14 2023-07-28 18:15:51.000 209 21637.66 318.58 42678.45 88888.00 2023-07-28 18:15:52.000 209 21637.72 318.58 42678.44 88888.00 2023-07-28 18:15:53.000 209 21637.73 318.58 42678.43 88888.00 2023-07-28 18:15:54.000 209 21637.72 318.60 42678.41 88888.00 2023-07-28 18:15:55.000 209 21637.73 318.65 42678.39 47838.06 2023-07-28 18:15:56.000 209 21637.74 318.66 42678.35 88888.00 2023-07-28 18:15:57.000 209 21637.71 318.61 42678.34 88888.00 2023-07-28 18:15:58.000 209 21637.70 318.57 42678.38 88888.00 2023-07-28 18:15:59.000 209 21637.71 318.58 42678.43 88888.00 2023-07-28 18:16:00.000 209 21637.70 318.62 42678.40 47838.13 2023-07-28 18:16:01.000 209 21637.73 318.65 42678.34 88888.00 2023-07-28 18:16:02.000 209 21637.73 318.63 42678.30 88888.00 2023-07-28 18:16:03.000 209 21637.68 318.62 42678.32 88888.00 2023-07-28 18:16:04.000 209 21637.66 318.66 42678.34 88888.00 2023-07-28 18:16:05.000 209 21637.69 318.71 42678.34 47838.19 2023-07-28 18:16:06.000 209 21637.69 318.71 42678.35 88888.00 2023-07-28 18:16:07.000 209 21637.68 318.68 42678.37 88888.00 2023-07-28 18:16:08.000 209 21637.66 318.69 42678.37 88888.00 2023-07-28 18:16:09.000 209 21637.62 318.74 42678.34 88888.00 2023-07-28 18:16:10.000 209 21637.62 318.75 42678.34 47838.80 2023-07-28 18:16:11.000 209 21637.67 318.73 42678.33 88888.00 2023-07-28 18:16:12.000 209 21637.69 318.73 42678.34 88888.00 2023-07-28 18:16:13.000 209 21637.68 318.75 42678.36 88888.00 2023-07-28 18:16:14.000 209 21637.65 318.73 42678.34 88888.00 2023-07-28 18:16:15.000 209 21637.63 318.68 42678.29 47838.03 2023-07-28 18:16:16.000 209 21637.60 318.62 42678.28 88888.00 2023-07-28 18:16:17.000 209 21637.53 318.62 42678.29 88888.00 2023-07-28 18:16:18.000 209 21637.50 318.68 42678.29 88888.00 2023-07-28 18:16:19.000 209 21637.52 318.74 42678.31 88888.00 2023-07-28 18:16:20.000 209 21637.51 318.77 42678.36 47837.91 2023-07-28 18:16:21.000 209 21637.50 318.75 42678.38 88888.00 2023-07-28 18:16:22.000 209 21637.47 318.71 42678.38 88888.00 2023-07-28 18:16:23.000 209 21637.42 318.73 42678.39 88888.00 2023-07-28 18:16:24.000 209 21637.39 318.73 42678.40 88888.00 2023-07-28 18:16:25.000 209 21637.36 318.68 42678.42 99999.00 2023-07-28 18:16:26.000 209 21637.36 318.66 42678.43 99999.00 2023-07-28 18:16:27.000 209 21637.38 318.65 42678.41 99999.00 2023-07-28 18:16:28.000 209 21637.36 318.66 42678.39 99999.00 2023-07-28 18:16:29.000 209 21637.32 318.71 42678.38 99999.00 2023-07-28 18:16:30.000 209 21637.28 318.72 42678.37 47837.92 2023-07-28 18:16:31.000 209 21637.28 318.70 42678.39 88888.00 2023-07-28 18:16:32.000 209 21637.30 318.73 42678.42 88888.00 2023-07-28 18:16:33.000 209 21637.34 318.75 42678.43 88888.00 2023-07-28 18:16:34.000 209 21637.35 318.71 42678.43 88888.00 2023-07-28 18:16:35.000 209 21637.27 318.66 42678.43 47837.90 2023-07-28 18:16:36.000 209 21637.20 318.65 42678.41 88888.00 2023-07-28 18:16:37.000 209 21637.21 318.67 42678.45 88888.00 2023-07-28 18:16:38.000 209 21637.21 318.70 42678.51 88888.00 2023-07-28 18:16:39.000 209 21637.17 318.74 42678.49 88888.00 2023-07-28 18:16:40.000 209 21637.13 318.74 42678.41 47837.92 2023-07-28 18:16:41.000 209 21637.09 318.71 42678.35 88888.00 2023-07-28 18:16:42.000 209 21637.08 318.70 42678.37 88888.00 2023-07-28 18:16:43.000 209 21637.09 318.70 42678.41 88888.00 2023-07-28 18:16:44.000 209 21637.08 318.70 42678.42 88888.00 2023-07-28 18:16:45.000 209 21637.06 318.69 42678.38 47837.74 2023-07-28 18:16:46.000 209 21637.04 318.69 42678.32 88888.00 2023-07-28 18:16:47.000 209 21637.01 318.71 42678.32 88888.00 2023-07-28 18:16:48.000 209 21637.01 318.70 42678.34 88888.00 2023-07-28 18:16:49.000 209 21637.02 318.69 42678.35 88888.00 2023-07-28 18:16:50.000 209 21636.99 318.71 42678.36 99999.00 2023-07-28 18:16:51.000 209 21636.94 318.76 42678.36 99999.00 2023-07-28 18:16:52.000 209 21636.93 318.78 42678.32 99999.00 2023-07-28 18:16:53.000 209 21636.96 318.77 42678.28 99999.00 2023-07-28 18:16:54.000 209 21636.98 318.75 42678.28 99999.00 2023-07-28 18:16:55.000 209 21636.98 318.74 42678.29 47838.52 2023-07-28 18:16:56.000 209 21637.00 318.72 42678.26 88888.00 2023-07-28 18:16:57.000 209 21637.04 318.69 42678.27 88888.00 2023-07-28 18:16:58.000 209 21637.07 318.67 42678.34 88888.00 2023-07-28 18:16:59.000 209 21637.06 318.68 42678.41 88888.00 2023-07-28 18:17:00.000 209 21637.02 318.70 42678.43 47837.82 2023-07-28 18:17:01.000 209 21636.99 318.71 42678.43 88888.00 2023-07-28 18:17:02.000 209 21636.98 318.71 42678.43 88888.00 2023-07-28 18:17:03.000 209 21636.95 318.71 42678.41 88888.00 2023-07-28 18:17:04.000 209 21636.96 318.73 42678.39 88888.00 2023-07-28 18:17:05.000 209 21637.03 318.75 42678.39 99999.00 2023-07-28 18:17:06.000 209 21637.12 318.74 42678.37 99999.00 2023-07-28 18:17:07.000 209 21637.11 318.73 42678.35 99999.00 2023-07-28 18:17:08.000 209 21637.05 318.71 42678.34 99999.00 2023-07-28 18:17:09.000 209 21637.03 318.68 42678.34 99999.00 2023-07-28 18:17:10.000 209 21637.04 318.70 42678.36 47837.79 2023-07-28 18:17:11.000 209 21637.05 318.75 42678.38 88888.00 2023-07-28 18:17:12.000 209 21637.06 318.77 42678.39 88888.00 2023-07-28 18:17:13.000 209 21637.06 318.74 42678.39 88888.00 2023-07-28 18:17:14.000 209 21637.01 318.70 42678.38 88888.00 2023-07-28 18:17:15.000 209 21636.97 318.68 42678.39 99999.00 2023-07-28 18:17:16.000 209 21636.97 318.66 42678.44 99999.00 2023-07-28 18:17:17.000 209 21636.96 318.62 42678.49 99999.00 2023-07-28 18:17:18.000 209 21636.94 318.62 42678.52 99999.00 2023-07-28 18:17:19.000 209 21636.93 318.67 42678.50 99999.00 2023-07-28 18:17:20.000 209 21636.92 318.70 42678.43 47837.77 2023-07-28 18:17:21.000 209 21636.96 318.68 42678.39 88888.00 2023-07-28 18:17:22.000 209 21637.01 318.67 42678.38 88888.00 2023-07-28 18:17:23.000 209 21637.03 318.70 42678.37 88888.00 2023-07-28 18:17:24.000 209 21636.98 318.73 42678.37 88888.00 2023-07-28 18:17:25.000 209 21636.91 318.72 42678.35 47837.68 2023-07-28 18:17:26.000 209 21636.91 318.69 42678.38 88888.00 2023-07-28 18:17:27.000 209 21636.93 318.70 42678.43 88888.00 2023-07-28 18:17:28.000 209 21636.93 318.73 42678.43 88888.00 2023-07-28 18:17:29.000 209 21636.91 318.74 42678.38 88888.00 2023-07-28 18:17:30.000 209 21636.91 318.71 42678.37 99999.00 2023-07-28 18:17:31.000 209 21636.92 318.68 42678.35 99999.00 2023-07-28 18:17:32.000 209 21636.94 318.68 42678.34 99999.00 2023-07-28 18:17:33.000 209 21636.95 318.69 42678.36 99999.00 2023-07-28 18:17:34.000 209 21636.94 318.70 42678.38 99999.00 2023-07-28 18:17:35.000 209 21636.91 318.70 42678.36 99999.00 2023-07-28 18:17:36.000 209 21636.87 318.69 42678.35 99999.00 2023-07-28 18:17:37.000 209 21636.85 318.69 42678.37 99999.00 2023-07-28 18:17:38.000 209 21636.85 318.74 42678.41 99999.00 2023-07-28 18:17:39.000 209 21636.86 318.78 42678.43 99999.00 2023-07-28 18:17:40.000 209 21636.84 318.81 42678.41 99999.00 2023-07-28 18:17:41.000 209 21636.80 318.82 42678.41 99999.00 2023-07-28 18:17:42.000 209 21636.76 318.82 42678.43 99999.00 2023-07-28 18:17:43.000 209 21636.76 318.79 42678.40 99999.00 2023-07-28 18:17:44.000 209 21636.75 318.75 42678.36 99999.00 2023-07-28 18:17:45.000 209 21636.76 318.77 42678.36 47837.75 2023-07-28 18:17:46.000 209 21636.75 318.79 42678.35 88888.00 2023-07-28 18:17:47.000 209 21636.71 318.75 42678.33 88888.00 2023-07-28 18:17:48.000 209 21636.69 318.74 42678.34 88888.00 2023-07-28 18:17:49.000 209 21636.72 318.78 42678.39 88888.00 2023-07-28 18:17:50.000 209 21636.76 318.77 42678.41 99999.00 2023-07-28 18:17:51.000 209 21636.78 318.73 42678.42 99999.00 2023-07-28 18:17:52.000 209 21636.76 318.75 42678.41 99999.00 2023-07-28 18:17:53.000 209 21636.74 318.80 42678.43 99999.00 2023-07-28 18:17:54.000 209 21636.73 318.79 42678.46 99999.00 2023-07-28 18:17:55.000 209 21636.76 318.75 42678.45 47837.60 2023-07-28 18:17:56.000 209 21636.80 318.75 42678.46 88888.00 2023-07-28 18:17:57.000 209 21636.75 318.80 42678.51 88888.00 2023-07-28 18:17:58.000 209 21636.68 318.80 42678.51 88888.00 2023-07-28 18:17:59.000 209 21636.70 318.76 42678.46 88888.00 2023-07-28 18:18:00.000 209 21636.73 318.73 42678.44 47837.65 2023-07-28 18:18:01.000 209 21636.72 318.76 42678.45 88888.00 2023-07-28 18:18:02.000 209 21636.70 318.81 42678.44 88888.00 2023-07-28 18:18:03.000 209 21636.71 318.82 42678.41 88888.00 2023-07-28 18:18:04.000 209 21636.69 318.83 42678.46 88888.00 2023-07-28 18:18:05.000 209 21636.67 318.86 42678.50 47837.74 2023-07-28 18:18:06.000 209 21636.65 318.87 42678.46 88888.00 2023-07-28 18:18:07.000 209 21636.65 318.85 42678.41 88888.00 2023-07-28 18:18:08.000 209 21636.64 318.85 42678.41 88888.00 2023-07-28 18:18:09.000 209 21636.63 318.87 42678.45 88888.00 2023-07-28 18:18:10.000 209 21636.62 318.87 42678.46 47837.48 2023-07-28 18:18:11.000 209 21636.61 318.87 42678.47 88888.00 2023-07-28 18:18:12.000 209 21636.58 318.87 42678.49 88888.00 2023-07-28 18:18:13.000 209 21636.53 318.86 42678.54 88888.00 2023-07-28 18:18:14.000 209 21636.49 318.83 42678.54 88888.00 2023-07-28 18:18:15.000 209 21636.45 318.76 42678.49 47837.41 2023-07-28 18:18:16.000 209 21636.47 318.68 42678.47 88888.00 2023-07-28 18:18:17.000 209 21636.51 318.69 42678.52 88888.00 2023-07-28 18:18:18.000 209 21636.49 318.72 42678.50 88888.00 2023-07-28 18:18:19.000 209 21636.43 318.74 42678.41 88888.00 2023-07-28 18:18:20.000 209 21636.42 318.73 42678.43 99999.00 2023-07-28 18:18:21.000 209 21636.43 318.73 42678.48 99999.00 2023-07-28 18:18:22.000 209 21636.44 318.73 42678.45 99999.00 2023-07-28 18:18:23.000 209 21636.48 318.75 42678.41 99999.00 2023-07-28 18:18:24.000 209 21636.53 318.78 42678.39 99999.00 2023-07-28 18:18:25.000 209 21636.56 318.76 42678.38 47837.02 2023-07-28 18:18:26.000 209 21636.55 318.73 42678.41 88888.00 2023-07-28 18:18:27.000 209 21636.48 318.70 42678.44 88888.00 2023-07-28 18:18:28.000 209 21636.41 318.69 42678.44 88888.00 2023-07-28 18:18:29.000 209 21636.40 318.72 42678.45 88888.00 2023-07-28 18:18:30.000 209 21636.39 318.75 42678.45 47837.47 2023-07-28 18:18:31.000 209 21636.39 318.79 42678.41 88888.00 2023-07-28 18:18:32.000 209 21636.43 318.83 42678.36 88888.00 2023-07-28 18:18:33.000 209 21636.46 318.82 42678.31 88888.00 2023-07-28 18:18:34.000 209 21636.45 318.78 42678.27 88888.00 2023-07-28 18:18:35.000 209 21636.40 318.75 42678.25 47837.42 2023-07-28 18:18:36.000 209 21636.37 318.78 42678.27 88888.00 2023-07-28 18:18:37.000 209 21636.38 318.83 42678.31 88888.00 2023-07-28 18:18:38.000 209 21636.36 318.84 42678.31 88888.00 2023-07-28 18:18:39.000 209 21636.33 318.81 42678.28 88888.00 2023-07-28 18:18:40.000 209 21636.30 318.77 42678.25 99999.00 2023-07-28 18:18:41.000 209 21636.27 318.74 42678.24 99999.00 2023-07-28 18:18:42.000 209 21636.28 318.73 42678.23 99999.00 2023-07-28 18:18:43.000 209 21636.35 318.77 42678.27 99999.00 2023-07-28 18:18:44.000 209 21636.41 318.83 42678.32 99999.00 2023-07-28 18:18:45.000 209 21636.40 318.85 42678.34 99999.00 2023-07-28 18:18:46.000 209 21636.31 318.81 42678.32 99999.00 2023-07-28 18:18:47.000 209 21636.25 318.77 42678.33 99999.00 2023-07-28 18:18:48.000 209 21636.25 318.73 42678.34 99999.00 2023-07-28 18:18:49.000 209 21636.29 318.71 42678.28 99999.00 2023-07-28 18:18:50.000 209 21636.31 318.73 42678.23 47838.16 2023-07-28 18:18:51.000 209 21636.28 318.75 42678.27 88888.00 2023-07-28 18:18:52.000 209 21636.25 318.76 42678.33 88888.00 2023-07-28 18:18:53.000 209 21636.22 318.75 42678.35 88888.00 2023-07-28 18:18:54.000 209 21636.23 318.75 42678.34 88888.00 2023-07-28 18:18:55.000 209 21636.24 318.78 42678.31 47837.34 2023-07-28 18:18:56.000 209 21636.22 318.82 42678.30 88888.00 2023-07-28 18:18:57.000 209 21636.19 318.83 42678.33 88888.00 2023-07-28 18:18:58.000 209 21636.19 318.79 42678.36 88888.00 2023-07-28 18:18:59.000 209 21636.20 318.79 42678.38 88888.00 2023-07-28 18:19:00.000 209 21636.22 318.81 42678.38 47837.37 2023-07-28 18:19:01.000 209 21636.23 318.82 42678.37 88888.00 2023-07-28 18:19:02.000 209 21636.22 318.82 42678.36 88888.00 2023-07-28 18:19:03.000 209 21636.19 318.81 42678.36 88888.00 2023-07-28 18:19:04.000 209 21636.17 318.83 42678.36 88888.00 2023-07-28 18:19:05.000 209 21636.10 318.87 42678.36 99999.00 2023-07-28 18:19:06.000 209 21636.01 318.87 42678.32 99999.00 2023-07-28 18:19:07.000 209 21636.01 318.87 42678.27 99999.00 2023-07-28 18:19:08.000 209 21636.06 318.87 42678.28 99999.00 2023-07-28 18:19:09.000 209 21636.10 318.87 42678.31 99999.00 2023-07-28 18:19:10.000 209 21636.11 318.88 42678.31 47837.40 2023-07-28 18:19:11.000 209 21636.08 318.92 42678.33 88888.00 2023-07-28 18:19:12.000 209 21636.03 318.93 42678.38 88888.00 2023-07-28 18:19:13.000 209 21636.00 318.88 42678.39 88888.00 2023-07-28 18:19:14.000 209 21636.00 318.83 42678.38 88888.00 2023-07-28 18:19:15.000 209 21635.98 318.81 42678.35 47837.35 2023-07-28 18:19:16.000 209 21635.93 318.82 42678.34 88888.00 2023-07-28 18:19:17.000 209 21635.93 318.83 42678.35 88888.00 2023-07-28 18:19:18.000 209 21635.98 318.87 42678.36 88888.00 2023-07-28 18:19:19.000 209 21635.99 318.95 42678.40 88888.00 2023-07-28 18:19:20.000 209 21635.92 318.99 42678.44 47837.28 2023-07-28 18:19:21.000 209 21635.87 318.97 42678.44 88888.00 2023-07-28 18:19:22.000 209 21635.92 318.98 42678.40 88888.00 2023-07-28 18:19:23.000 209 21635.95 318.98 42678.37 88888.00 2023-07-28 18:19:24.000 209 21635.93 318.96 42678.38 88888.00 2023-07-28 18:19:25.000 209 21635.90 318.91 42678.37 47837.27 2023-07-28 18:19:26.000 209 21635.92 318.86 42678.36 88888.00 2023-07-28 18:19:27.000 209 21635.94 318.82 42678.39 88888.00 2023-07-28 18:19:28.000 209 21635.91 318.83 42678.44 88888.00 2023-07-28 18:19:29.000 209 21635.87 318.81 42678.43 88888.00 2023-07-28 18:19:30.000 209 21635.86 318.77 42678.37 99999.00 2023-07-28 18:19:31.000 209 21635.87 318.77 42678.32 99999.00 2023-07-28 18:19:32.000 209 21635.85 318.76 42678.29 99999.00 2023-07-28 18:19:33.000 209 21635.84 318.73 42678.29 99999.00 2023-07-28 18:19:34.000 209 21635.89 318.73 42678.34 99999.00 2023-07-28 18:19:35.000 209 21635.94 318.79 42678.42 99999.00 2023-07-28 18:19:36.000 209 21635.87 318.81 42678.45 99999.00 2023-07-28 18:19:37.000 209 21635.73 318.79 42678.43 99999.00 2023-07-28 18:19:38.000 209 21635.69 318.79 42678.39 99999.00 2023-07-28 18:19:39.000 209 21635.74 318.81 42678.37 99999.00 2023-07-28 18:19:40.000 209 21635.77 318.81 42678.35 47837.10 2023-07-28 18:19:41.000 209 21635.76 318.80 42678.34 88888.00 2023-07-28 18:19:42.000 209 21635.77 318.81 42678.35 88888.00 2023-07-28 18:19:43.000 209 21635.79 318.82 42678.33 88888.00 2023-07-28 18:19:44.000 209 21635.77 318.82 42678.29 88888.00 2023-07-28 18:19:45.000 209 21635.78 318.80 42678.27 47837.18 2023-07-28 18:19:46.000 209 21635.83 318.77 42678.27 88888.00 2023-07-28 18:19:47.000 209 21635.89 318.78 42678.31 88888.00 2023-07-28 18:19:48.000 209 21635.89 318.81 42678.36 88888.00 2023-07-28 18:19:49.000 209 21635.86 318.82 42678.38 88888.00 2023-07-28 18:19:50.000 209 21635.85 318.79 42678.38 47837.14 2023-07-28 18:19:51.000 209 21635.85 318.74 42678.35 88888.00 2023-07-28 18:19:52.000 209 21635.84 318.75 42678.31 88888.00 2023-07-28 18:19:53.000 209 21635.82 318.80 42678.31 88888.00 2023-07-28 18:19:54.000 209 21635.83 318.82 42678.31 88888.00 2023-07-28 18:19:55.000 209 21635.91 318.79 42678.30 47837.17 2023-07-28 18:19:56.000 209 21635.93 318.75 42678.31 88888.00 2023-07-28 18:19:57.000 209 21635.87 318.77 42678.32 88888.00 2023-07-28 18:19:58.000 209 21635.83 318.80 42678.31 88888.00 2023-07-28 18:19:59.000 209 21635.83 318.84 42678.34 88888.00 2023-07-28 18:20:00.000 209 21635.81 318.88 42678.42 47837.11 2023-07-28 18:20:01.000 209 21635.79 318.87 42678.46 88888.00 2023-07-28 18:20:02.000 209 21635.84 318.81 42678.41 88888.00 2023-07-28 18:20:03.000 209 21635.92 318.78 42678.34 88888.00 2023-07-28 18:20:04.000 209 21635.98 318.80 42678.25 88888.00 2023-07-28 18:20:05.000 209 21636.02 318.81 42678.22 47837.12 2023-07-28 18:20:06.000 209 21636.03 318.79 42678.25 88888.00 2023-07-28 18:20:07.000 209 21636.03 318.75 42678.24 88888.00 2023-07-28 18:20:08.000 209 21636.03 318.73 42678.23 88888.00 2023-07-28 18:20:09.000 209 21636.03 318.73 42678.22 88888.00 2023-07-28 18:20:10.000 209 21636.03 318.71 42678.20 99999.00 2023-07-28 18:20:11.000 209 21636.10 318.66 42678.21 99999.00 2023-07-28 18:20:12.000 209 21636.17 318.59 42678.21 99999.00 2023-07-28 18:20:13.000 209 21636.22 318.57 42678.19 99999.00 2023-07-28 18:20:14.000 209 21636.24 318.62 42678.18 99999.00 2023-07-28 18:20:15.000 209 21636.27 318.63 42678.18 99999.00 2023-07-28 18:20:16.000 209 21636.31 318.58 42678.16 99999.00 2023-07-28 18:20:17.000 209 21636.31 318.57 42678.14 99999.00 2023-07-28 18:20:18.000 209 21636.30 318.61 42678.14 99999.00 2023-07-28 18:20:19.000 209 21636.32 318.63 42678.15 99999.00 2023-07-28 18:20:20.000 209 21636.37 318.62 42678.14 47838.08 2023-07-28 18:20:21.000 209 21636.39 318.61 42678.13 88888.00 2023-07-28 18:20:22.000 209 21636.39 318.60 42678.11 88888.00 2023-07-28 18:20:23.000 209 21636.41 318.56 42678.07 88888.00 2023-07-28 18:20:24.000 209 21636.44 318.52 42678.04 88888.00 2023-07-28 18:20:25.000 209 21636.47 318.52 42678.05 47837.19 2023-07-28 18:20:26.000 209 21636.48 318.55 42678.05 88888.00 2023-07-28 18:20:27.000 209 21636.44 318.60 42678.06 88888.00 2023-07-28 18:20:28.000 209 21636.41 318.65 42678.04 88888.00 2023-07-28 18:20:29.000 209 21636.42 318.66 42678.01 88888.00 2023-07-28 18:20:30.000 209 21636.46 318.65 42677.99 99999.00 2023-07-28 18:20:31.000 209 21636.49 318.63 42678.01 99999.00 2023-07-28 18:20:32.000 209 21636.52 318.59 42678.04 99999.00 2023-07-28 18:20:33.000 209 21636.53 318.56 42678.02 99999.00 2023-07-28 18:20:34.000 209 21636.52 318.60 42677.97 99999.00 2023-07-28 18:20:35.000 209 21636.52 318.67 42677.91 99999.00 2023-07-28 18:20:36.000 209 21636.55 318.69 42677.84 99999.00 2023-07-28 18:20:37.000 209 21636.56 318.67 42677.80 99999.00 2023-07-28 18:20:38.000 209 21636.53 318.64 42677.79 99999.00 2023-07-28 18:20:39.000 209 21636.53 318.63 42677.81 99999.00 2023-07-28 18:20:40.000 209 21636.56 318.62 42677.82 99999.00 2023-07-28 18:20:41.000 209 21636.57 318.62 42677.83 99999.00 2023-07-28 18:20:42.000 209 21636.60 318.62 42677.83 99999.00 2023-07-28 18:20:43.000 209 21636.68 318.60 42677.85 99999.00 2023-07-28 18:20:44.000 209 21636.76 318.58 42677.89 99999.00 2023-07-28 18:20:45.000 209 21636.79 318.59 42677.91 47837.41 2023-07-28 18:20:46.000 209 21636.82 318.63 42677.86 88888.00 2023-07-28 18:20:47.000 209 21636.85 318.67 42677.82 88888.00 2023-07-28 18:20:48.000 209 21636.84 318.65 42677.82 88888.00 2023-07-28 18:20:49.000 209 21636.83 318.65 42677.85 88888.00 2023-07-28 18:20:50.000 209 21636.90 318.64 42677.86 47837.32 2023-07-28 18:20:51.000 209 21636.98 318.60 42677.86 88888.00 2023-07-28 18:20:52.000 209 21636.99 318.57 42677.86 88888.00 2023-07-28 18:20:53.000 209 21636.96 318.56 42677.89 88888.00 2023-07-28 18:20:54.000 209 21636.91 318.56 42677.88 88888.00 2023-07-28 18:20:55.000 209 21636.85 318.56 42677.82 47837.32 2023-07-28 18:20:56.000 209 21636.79 318.56 42677.77 88888.00 2023-07-28 18:20:57.000 209 21636.75 318.59 42677.72 88888.00 2023-07-28 18:20:58.000 209 21636.76 318.61 42677.70 88888.00 2023-07-28 18:20:59.000 209 21636.81 318.62 42677.74 88888.00 2023-07-28 18:21:00.000 209 21636.89 318.65 42677.81 99999.00 2023-07-28 18:21:01.000 209 21636.94 318.69 42677.85 99999.00 2023-07-28 18:21:02.000 209 21636.93 318.70 42677.82 99999.00 2023-07-28 18:21:03.000 209 21636.92 318.67 42677.76 99999.00 2023-07-28 18:21:04.000 209 21636.93 318.66 42677.79 99999.00 2023-07-28 18:21:05.000 209 21636.92 318.69 42677.85 47837.48 2023-07-28 18:21:06.000 209 21636.88 318.73 42677.86 88888.00 2023-07-28 18:21:07.000 209 21636.85 318.79 42677.83 88888.00 2023-07-28 18:21:08.000 209 21636.84 318.81 42677.83 88888.00 2023-07-28 18:21:09.000 209 21636.85 318.78 42677.88 88888.00 2023-07-28 18:21:10.000 209 21636.87 318.76 42677.91 47837.31 2023-07-28 18:21:11.000 209 21636.91 318.77 42677.89 88888.00 2023-07-28 18:21:12.000 209 21636.94 318.76 42677.82 88888.00 2023-07-28 18:21:13.000 209 21636.94 318.76 42677.80 88888.00 2023-07-28 18:21:14.000 209 21636.94 318.81 42677.83 88888.00 2023-07-28 18:21:15.000 209 21636.94 318.83 42677.85 47837.33 2023-07-28 18:21:16.000 209 21636.92 318.79 42677.83 88888.00 2023-07-28 18:21:17.000 209 21636.95 318.74 42677.82 88888.00 2023-07-28 18:21:18.000 209 21637.00 318.70 42677.84 88888.00 2023-07-28 18:21:19.000 209 21636.98 318.69 42677.84 88888.00 2023-07-28 18:21:20.000 209 21636.91 318.68 42677.85 47837.33 2023-07-28 18:21:21.000 209 21636.87 318.69 42677.87 88888.00 2023-07-28 18:21:22.000 209 21636.91 318.70 42677.89 88888.00 2023-07-28 18:21:23.000 209 21636.98 318.70 42677.89 88888.00 2023-07-28 18:21:24.000 209 21637.00 318.72 42677.90 88888.00 2023-07-28 18:21:25.000 209 21636.95 318.76 42677.89 47837.34 2023-07-28 18:21:26.000 209 21636.87 318.75 42677.86 88888.00 2023-07-28 18:21:27.000 209 21636.83 318.72 42677.88 88888.00 2023-07-28 18:21:28.000 209 21636.87 318.74 42677.89 88888.00 2023-07-28 18:21:29.000 209 21636.95 318.79 42677.88 88888.00 2023-07-28 18:21:30.000 209 21637.00 318.85 42677.90 47837.93 2023-07-28 18:21:31.000 209 21636.99 318.87 42677.93 88888.00 2023-07-28 18:21:32.000 209 21636.95 318.87 42677.93 88888.00 2023-07-28 18:21:33.000 209 21636.94 318.88 42677.90 88888.00 2023-07-28 18:21:34.000 209 21636.95 318.89 42677.89 88888.00 2023-07-28 18:21:35.000 209 21636.95 318.86 42677.91 47837.32 2023-07-28 18:21:36.000 209 21636.96 318.83 42677.91 88888.00 2023-07-28 18:21:37.000 209 21636.97 318.85 42677.90 88888.00 2023-07-28 18:21:38.000 209 21636.98 318.86 42677.88 88888.00 2023-07-28 18:21:39.000 209 21636.98 318.87 42677.86 88888.00 2023-07-28 18:21:40.000 209 21636.97 318.88 42677.87 47837.44 2023-07-28 18:21:41.000 209 21636.96 318.85 42677.88 88888.00 2023-07-28 18:21:42.000 209 21636.97 318.83 42677.85 88888.00 2023-07-28 18:21:43.000 209 21637.00 318.89 42677.82 88888.00 2023-07-28 18:21:44.000 209 21637.02 318.93 42677.82 88888.00 2023-07-28 18:21:45.000 209 21636.99 318.92 42677.86 99999.00 2023-07-28 18:21:46.000 209 21636.94 318.87 42677.91 99999.00 2023-07-28 18:21:47.000 209 21636.93 318.82 42677.96 99999.00 2023-07-28 18:21:48.000 209 21636.93 318.81 42678.00 99999.00 2023-07-28 18:21:49.000 209 21636.93 318.83 42678.02 99999.00 2023-07-28 18:21:50.000 209 21636.95 318.86 42678.00 47837.44 2023-07-28 18:21:51.000 209 21637.00 318.92 42678.02 88888.00 2023-07-28 18:21:52.000 209 21637.05 318.98 42678.04 88888.00 2023-07-28 18:21:53.000 209 21637.03 318.97 42678.02 88888.00 2023-07-28 18:21:54.000 209 21636.97 318.92 42677.98 88888.00 2023-07-28 18:21:55.000 209 21636.97 318.91 42677.96 47837.50 2023-07-28 18:21:56.000 209 21637.02 318.94 42677.95 88888.00 2023-07-28 18:21:57.000 209 21637.06 318.98 42677.95 88888.00 2023-07-28 18:21:58.000 209 21637.08 318.98 42678.00 88888.00 2023-07-28 18:21:59.000 209 21637.09 318.93 42678.02 88888.00 2023-07-28 18:22:00.000 209 21637.08 318.89 42677.99 47837.57 2023-07-28 18:22:01.000 209 21637.10 318.87 42677.94 88888.00 2023-07-28 18:22:02.000 209 21637.12 318.84 42677.94 88888.00 2023-07-28 18:22:03.000 209 21637.14 318.84 42677.98 88888.00 2023-07-28 18:22:04.000 209 21637.15 318.88 42678.05 88888.00 2023-07-28 18:22:05.000 209 21637.15 318.93 42678.09 47837.48 2023-07-28 18:22:06.000 209 21637.13 318.97 42678.04 88888.00 2023-07-28 18:22:07.000 209 21637.12 318.99 42677.99 88888.00 2023-07-28 18:22:08.000 209 21637.13 318.95 42677.98 88888.00 2023-07-28 18:22:09.000 209 21637.14 318.89 42677.95 88888.00 2023-07-28 18:22:10.000 209 21637.11 318.91 42677.92 99999.00 2023-07-28 18:22:11.000 209 21637.10 318.99 42677.91 99999.00 2023-07-28 18:22:12.000 209 21637.13 319.04 42677.94 99999.00 2023-07-28 18:22:13.000 209 21637.14 319.08 42677.99 99999.00 2023-07-28 18:22:14.000 209 21637.10 319.12 42678.02 99999.00 2023-07-28 18:22:15.000 209 21637.05 319.13 42677.99 47837.61 2023-07-28 18:22:16.000 209 21637.02 319.12 42677.94 88888.00 2023-07-28 18:22:17.000 209 21637.06 319.09 42677.96 88888.00 2023-07-28 18:22:18.000 209 21637.15 319.08 42677.99 88888.00 2023-07-28 18:22:19.000 209 21637.16 319.07 42677.98 88888.00 2023-07-28 18:22:20.000 209 21637.12 319.05 42677.96 47837.65 2023-07-28 18:22:21.000 209 21637.12 319.04 42677.95 88888.00 2023-07-28 18:22:22.000 209 21637.15 319.01 42677.93 88888.00 2023-07-28 18:22:23.000 209 21637.20 319.02 42677.94 88888.00 2023-07-28 18:22:24.000 209 21637.24 319.05 42678.00 88888.00 2023-07-28 18:22:25.000 209 21637.23 319.09 42678.02 47837.61 2023-07-28 18:22:26.000 209 21637.22 319.15 42678.02 88888.00 2023-07-28 18:22:27.000 209 21637.23 319.18 42678.01 88888.00 2023-07-28 18:22:28.000 209 21637.27 319.18 42678.00 88888.00 2023-07-28 18:22:29.000 209 21637.30 319.17 42677.97 88888.00 2023-07-28 18:22:30.000 209 21637.28 319.15 42677.96 99999.00 2023-07-28 18:22:31.000 209 21637.27 319.15 42677.97 99999.00 2023-07-28 18:22:32.000 209 21637.28 319.17 42677.99 99999.00 2023-07-28 18:22:33.000 209 21637.31 319.22 42678.03 99999.00 2023-07-28 18:22:34.000 209 21637.32 319.26 42678.06 99999.00 2023-07-28 18:22:35.000 209 21637.29 319.27 42678.07 47837.05 2023-07-28 18:22:36.000 209 21637.26 319.26 42678.07 88888.00 2023-07-28 18:22:37.000 209 21637.30 319.25 42678.07 88888.00 2023-07-28 18:22:38.000 209 21637.36 319.23 42678.11 88888.00 2023-07-28 18:22:39.000 209 21637.40 319.22 42678.16 88888.00 2023-07-28 18:22:40.000 209 21637.38 319.25 42678.16 47837.77 2023-07-28 18:22:41.000 209 21637.37 319.29 42678.16 88888.00 2023-07-28 18:22:42.000 209 21637.38 319.32 42678.18 88888.00 2023-07-28 18:22:43.000 209 21637.37 319.31 42678.18 88888.00 2023-07-28 18:22:44.000 209 21637.35 319.29 42678.18 88888.00 2023-07-28 18:22:45.000 209 21637.33 319.31 42678.15 47837.86 2023-07-28 18:22:46.000 209 21637.32 319.31 42678.12 88888.00 2023-07-28 18:22:47.000 209 21637.34 319.30 42678.12 88888.00 2023-07-28 18:22:48.000 209 21637.37 319.31 42678.14 88888.00 2023-07-28 18:22:49.000 209 21637.39 319.32 42678.14 88888.00 2023-07-28 18:22:50.000 209 21637.42 319.32 42678.15 99999.00 2023-07-28 18:22:51.000 209 21637.44 319.30 42678.15 99999.00 2023-07-28 18:22:52.000 209 21637.43 319.31 42678.15 99999.00 2023-07-28 18:22:53.000 209 21637.43 319.32 42678.17 99999.00 2023-07-28 18:22:54.000 209 21637.44 319.30 42678.18 99999.00 2023-07-28 18:22:55.000 209 21637.45 319.30 42678.14 99999.00 2023-07-28 18:22:56.000 209 21637.48 319.36 42678.13 99999.00 2023-07-28 18:22:57.000 209 21637.54 319.42 42678.14 99999.00 2023-07-28 18:22:58.000 209 21637.59 319.43 42678.15 99999.00 2023-07-28 18:22:59.000 209 21637.60 319.44 42678.16 99999.00 2023-07-28 18:23:00.000 209 21637.57 319.44 42678.16 47837.90 2023-07-28 18:23:01.000 209 21637.57 319.42 42678.16 88888.00 2023-07-28 18:23:02.000 209 21637.60 319.41 42678.15 88888.00 2023-07-28 18:23:03.000 209 21637.59 319.41 42678.14 88888.00 2023-07-28 18:23:04.000 209 21637.56 319.41 42678.14 88888.00 2023-07-28 18:23:05.000 209 21637.56 319.44 42678.14 47837.95 2023-07-28 18:23:06.000 209 21637.60 319.50 42678.19 88888.00 2023-07-28 18:23:07.000 209 21637.62 319.53 42678.27 88888.00 2023-07-28 18:23:08.000 209 21637.58 319.52 42678.29 88888.00 2023-07-28 18:23:09.000 209 21637.52 319.52 42678.27 88888.00 2023-07-28 18:23:10.000 209 21637.48 319.54 42678.28 47837.92 2023-07-28 18:23:11.000 209 21637.45 319.53 42678.31 88888.00 2023-07-28 18:23:12.000 209 21637.43 319.52 42678.32 88888.00 2023-07-28 18:23:13.000 209 21637.43 319.52 42678.36 88888.00 2023-07-28 18:23:14.000 209 21637.46 319.53 42678.40 88888.00 2023-07-28 18:23:15.000 209 21637.50 319.57 42678.41 47837.93 2023-07-28 18:23:16.000 209 21637.50 319.60 42678.41 88888.00 2023-07-28 18:23:17.000 209 21637.44 319.57 42678.38 88888.00 2023-07-28 18:23:18.000 209 21637.42 319.55 42678.37 88888.00 2023-07-28 18:23:19.000 209 21637.41 319.60 42678.39 88888.00 2023-07-28 18:23:20.000 209 21637.37 319.69 42678.41 99999.00 2023-07-28 18:23:21.000 209 21637.35 319.76 42678.47 99999.00 2023-07-28 18:23:22.000 209 21637.40 319.76 42678.53 99999.00 2023-07-28 18:23:23.000 209 21637.42 319.74 42678.54 99999.00 2023-07-28 18:23:24.000 209 21637.39 319.72 42678.48 99999.00 2023-07-28 18:23:25.000 209 21637.30 319.70 42678.41 47838.03 2023-07-28 18:23:26.000 209 21637.21 319.66 42678.43 88888.00 2023-07-28 18:23:27.000 209 21637.22 319.63 42678.50 88888.00 2023-07-28 18:23:28.000 209 21637.25 319.62 42678.50 88888.00 2023-07-28 18:23:29.000 209 21637.23 319.65 42678.45 88888.00 2023-07-28 18:23:30.000 209 21637.24 319.71 42678.46 47837.94 2023-07-28 18:23:31.000 209 21637.27 319.75 42678.52 88888.00 2023-07-28 18:23:32.000 209 21637.22 319.75 42678.55 88888.00 2023-07-28 18:23:33.000 209 21637.15 319.75 42678.53 88888.00 2023-07-28 18:23:34.000 209 21637.10 319.79 42678.47 88888.00 2023-07-28 18:23:35.000 209 21637.06 319.79 42678.41 47837.95 2023-07-28 18:23:36.000 209 21637.01 319.77 42678.41 88888.00 2023-07-28 18:23:37.000 209 21636.99 319.80 42678.44 88888.00 2023-07-28 18:23:38.000 209 21637.00 319.87 42678.48 88888.00 2023-07-28 18:23:39.000 209 21636.99 319.91 42678.52 88888.00 2023-07-28 18:23:40.000 209 21637.01 319.90 42678.56 99999.00 2023-07-28 18:23:41.000 209 21637.04 319.90 42678.59 99999.00 2023-07-28 18:23:42.000 209 21637.03 319.92 42678.61 99999.00 2023-07-28 18:23:43.000 209 21637.00 319.96 42678.62 99999.00 2023-07-28 18:23:44.000 209 21636.99 319.95 42678.63 99999.00 2023-07-28 18:23:45.000 209 21636.99 319.92 42678.65 47838.03 2023-07-28 18:23:46.000 209 21637.02 319.94 42678.69 88888.00 2023-07-28 18:23:47.000 209 21637.10 320.00 42678.75 88888.00 2023-07-28 18:23:48.000 209 21637.13 320.04 42678.79 88888.00 2023-07-28 18:23:49.000 209 21637.03 320.06 42678.78 88888.00 2023-07-28 18:23:50.000 209 21636.90 320.06 42678.76 47837.91 2023-07-28 18:23:51.000 209 21636.82 320.06 42678.75 88888.00 2023-07-28 18:23:52.000 209 21636.81 320.06 42678.76 88888.00 2023-07-28 18:23:53.000 209 21636.78 320.04 42678.73 88888.00 2023-07-28 18:23:54.000 209 21636.68 320.02 42678.74 88888.00 2023-07-28 18:23:55.000 209 21636.58 320.02 42678.79 47837.95 2023-07-28 18:23:56.000 209 21636.54 320.05 42678.82 88888.00 2023-07-28 18:23:57.000 209 21636.57 320.07 42678.84 88888.00 2023-07-28 18:23:58.000 209 21636.60 320.06 42678.85 88888.00 2023-07-28 18:23:59.000 209 21636.60 320.06 42678.83 88888.00 2023-07-28 18:24:00.000 209 21636.60 320.09 42678.83 47837.98 2023-07-28 18:24:01.000 209 21636.59 320.09 42678.84 88888.00 2023-07-28 18:24:02.000 209 21636.57 320.07 42678.84 88888.00 2023-07-28 18:24:03.000 209 21636.56 320.09 42678.84 88888.00 2023-07-28 18:24:04.000 209 21636.55 320.14 42678.84 88888.00 2023-07-28 18:24:05.000 209 21636.55 320.16 42678.84 47838.01 2023-07-28 18:24:06.000 209 21636.55 320.13 42678.82 88888.00 2023-07-28 18:24:07.000 209 21636.52 320.12 42678.82 88888.00 2023-07-28 18:24:08.000 209 21636.49 320.15 42678.84 88888.00 2023-07-28 18:24:09.000 209 21636.48 320.17 42678.82 88888.00 2023-07-28 18:24:10.000 209 21636.46 320.19 42678.80 47838.02 2023-07-28 18:24:11.000 209 21636.44 320.18 42678.86 88888.00 2023-07-28 18:24:12.000 209 21636.43 320.15 42678.94 88888.00 2023-07-28 18:24:13.000 209 21636.43 320.12 42678.98 88888.00 2023-07-28 18:24:14.000 209 21636.43 320.13 42678.99 88888.00 2023-07-28 18:24:15.000 209 21636.49 320.17 42679.02 47838.05 2023-07-28 18:24:16.000 209 21636.55 320.21 42679.07 88888.00 2023-07-28 18:24:17.000 209 21636.53 320.20 42679.09 88888.00 2023-07-28 18:24:18.000 209 21636.42 320.19 42679.07 88888.00 2023-07-28 18:24:19.000 209 21636.35 320.26 42679.06 88888.00 2023-07-28 18:24:20.000 209 21636.33 320.31 42679.04 47838.02 2023-07-28 18:24:21.000 209 21636.32 320.31 42679.02 88888.00 2023-07-28 18:24:22.000 209 21636.30 320.31 42679.01 88888.00 2023-07-28 18:24:23.000 209 21636.26 320.29 42679.02 88888.00 2023-07-28 18:24:24.000 209 21636.24 320.27 42679.06 88888.00 2023-07-28 18:24:25.000 209 21636.24 320.28 42679.11 99999.00 2023-07-28 18:24:26.000 209 21636.22 320.28 42679.05 99999.00 2023-07-28 18:24:27.000 209 21636.22 320.25 42678.97 99999.00 2023-07-28 18:24:28.000 209 21636.26 320.26 42679.00 99999.00 2023-07-28 18:24:29.000 209 21636.28 320.33 42679.07 99999.00 2023-07-28 18:24:30.000 209 21636.25 320.37 42679.12 47838.06 2023-07-28 18:24:31.000 209 21636.20 320.37 42679.14 88888.00 2023-07-28 18:24:32.000 209 21636.17 320.38 42679.10 88888.00 2023-07-28 18:24:33.000 209 21636.18 320.38 42679.07 88888.00 2023-07-28 18:24:34.000 209 21636.21 320.35 42679.11 88888.00 2023-07-28 18:24:35.000 209 21636.17 320.34 42679.12 47837.99 2023-07-28 18:24:36.000 209 21636.08 320.36 42679.13 88888.00 2023-07-28 18:24:37.000 209 21636.04 320.37 42679.16 88888.00 2023-07-28 18:24:38.000 209 21636.08 320.36 42679.19 88888.00 2023-07-28 18:24:39.000 209 21636.15 320.38 42679.17 88888.00 2023-07-28 18:24:40.000 209 21636.13 320.37 42679.13 47838.05 2023-07-28 18:24:41.000 209 21636.04 320.30 42679.11 88888.00 2023-07-28 18:24:42.000 209 21636.03 320.29 42679.13 88888.00 2023-07-28 18:24:43.000 209 21636.08 320.32 42679.16 88888.00 2023-07-28 18:24:44.000 209 21636.10 320.33 42679.18 88888.00 2023-07-28 18:24:45.000 209 21636.11 320.32 42679.19 47838.08 2023-07-28 18:24:46.000 209 21636.09 320.30 42679.22 88888.00 2023-07-28 18:24:47.000 209 21636.01 320.31 42679.26 88888.00 2023-07-28 18:24:48.000 209 21635.90 320.35 42679.29 88888.00 2023-07-28 18:24:49.000 209 21635.87 320.39 42679.27 88888.00 2023-07-28 18:24:50.000 209 21635.88 320.42 42679.20 99999.00 2023-07-28 18:24:51.000 209 21635.84 320.42 42679.17 99999.00 2023-07-28 18:24:52.000 209 21635.82 320.43 42679.20 99999.00 2023-07-28 18:24:53.000 209 21635.83 320.48 42679.23 99999.00 2023-07-28 18:24:54.000 209 21635.81 320.49 42679.23 99999.00 2023-07-28 18:24:55.000 209 21635.76 320.49 42679.25 47838.36 2023-07-28 18:24:56.000 209 21635.72 320.50 42679.25 88888.00 2023-07-28 18:24:57.000 209 21635.70 320.49 42679.26 88888.00 2023-07-28 18:24:58.000 209 21635.70 320.53 42679.30 88888.00 2023-07-28 18:24:59.000 209 21635.70 320.56 42679.31 88888.00 2023-07-28 18:25:00.000 209 21635.70 320.56 42679.31 47838.00 2023-07-28 18:25:01.000 209 21635.70 320.54 42679.32 88888.00 2023-07-28 18:25:02.000 209 21635.69 320.54 42679.32 88888.00 2023-07-28 18:25:03.000 209 21635.65 320.56 42679.28 88888.00 2023-07-28 18:25:04.000 209 21635.58 320.57 42679.28 88888.00 2023-07-28 18:25:05.000 209 21635.53 320.59 42679.31 99999.00 2023-07-28 18:25:06.000 209 21635.51 320.63 42679.30 99999.00 2023-07-28 18:25:07.000 209 21635.47 320.64 42679.29 99999.00 2023-07-28 18:25:08.000 209 21635.42 320.65 42679.30 99999.00 2023-07-28 18:25:09.000 209 21635.39 320.67 42679.31 99999.00 2023-07-28 18:25:10.000 209 21635.45 320.67 42679.32 99999.00 2023-07-28 18:25:11.000 209 21635.50 320.66 42679.31 99999.00 2023-07-28 18:25:12.000 209 21635.47 320.66 42679.32 99999.00 2023-07-28 18:25:13.000 209 21635.39 320.65 42679.32 99999.00 2023-07-28 18:25:14.000 209 21635.32 320.62 42679.32 99999.00 2023-07-28 18:25:15.000 209 21635.30 320.61 42679.35 47838.37 2023-07-28 18:25:16.000 209 21635.28 320.62 42679.37 88888.00 2023-07-28 18:25:17.000 209 21635.22 320.61 42679.37 88888.00 2023-07-28 18:25:18.000 209 21635.19 320.58 42679.38 88888.00 2023-07-28 18:25:19.000 209 21635.18 320.58 42679.40 88888.00 2023-07-28 18:25:20.000 209 21635.14 320.63 42679.43 47837.95 2023-07-28 18:25:21.000 209 21635.10 320.69 42679.41 88888.00 2023-07-28 18:25:22.000 209 21635.15 320.73 42679.37 88888.00 2023-07-28 18:25:23.000 209 21635.20 320.74 42679.34 88888.00 2023-07-28 18:25:24.000 209 21635.21 320.71 42679.36 88888.00 2023-07-28 18:25:25.000 209 21635.21 320.68 42679.45 99999.00 2023-07-28 18:25:26.000 209 21635.20 320.70 42679.54 99999.00 2023-07-28 18:25:27.000 209 21635.19 320.70 42679.55 99999.00 2023-07-28 18:25:28.000 209 21635.22 320.69 42679.54 99999.00 2023-07-28 18:25:29.000 209 21635.25 320.74 42679.56 99999.00 2023-07-28 18:25:30.000 209 21635.25 320.78 42679.55 99999.00 2023-07-28 18:25:31.000 209 21635.24 320.74 42679.51 99999.00 2023-07-28 18:25:32.000 209 21635.19 320.68 42679.45 99999.00 2023-07-28 18:25:33.000 209 21635.13 320.67 42679.43 99999.00 2023-07-28 18:25:34.000 209 21635.11 320.73 42679.51 99999.00 2023-07-28 18:25:35.000 209 21635.13 320.78 42679.56 99999.00 2023-07-28 18:25:36.000 209 21635.14 320.76 42679.56 99999.00 2023-07-28 18:25:37.000 209 21635.16 320.75 42679.56 99999.00 2023-07-28 18:25:38.000 209 21635.15 320.76 42679.54 99999.00 2023-07-28 18:25:39.000 209 21635.12 320.76 42679.49 99999.00 2023-07-28 18:25:40.000 209 21635.10 320.76 42679.50 47838.06 2023-07-28 18:25:41.000 209 21635.08 320.77 42679.54 88888.00 2023-07-28 18:25:42.000 209 21635.07 320.77 42679.52 88888.00 2023-07-28 18:25:43.000 209 21635.08 320.74 42679.51 88888.00 2023-07-28 18:25:44.000 209 21635.10 320.70 42679.54 88888.00 2023-07-28 18:25:45.000 209 21635.09 320.72 42679.57 47838.04 2023-07-28 18:25:46.000 209 21635.05 320.74 42679.57 88888.00 2023-07-28 18:25:47.000 209 21635.00 320.76 42679.57 88888.00 2023-07-28 18:25:48.000 209 21634.98 320.80 42679.62 88888.00 2023-07-28 18:25:49.000 209 21634.95 320.82 42679.64 88888.00 2023-07-28 18:25:50.000 209 21634.91 320.77 42679.60 99999.00 2023-07-28 18:25:51.000 209 21634.92 320.74 42679.57 99999.00 2023-07-28 18:25:52.000 209 21634.98 320.78 42679.57 99999.00 2023-07-28 18:25:53.000 209 21635.02 320.83 42679.58 99999.00 2023-07-28 18:25:54.000 209 21635.01 320.86 42679.63 99999.00 2023-07-28 18:25:55.000 209 21634.97 320.86 42679.68 99999.00 2023-07-28 18:25:56.000 209 21634.96 320.85 42679.65 99999.00 2023-07-28 18:25:57.000 209 21634.98 320.87 42679.56 99999.00 2023-07-28 18:25:58.000 209 21634.99 320.90 42679.51 99999.00 2023-07-28 18:25:59.000 209 21634.95 320.92 42679.51 99999.00 2023-07-28 18:26:00.000 209 21634.94 320.91 42679.53 47838.38 2023-07-28 18:26:01.000 209 21634.95 320.90 42679.54 88888.00 2023-07-28 18:26:02.000 209 21634.90 320.91 42679.56 88888.00 2023-07-28 18:26:03.000 209 21634.88 320.93 42679.57 88888.00 2023-07-28 18:26:04.000 209 21634.92 320.97 42679.57 88888.00 2023-07-28 18:26:05.000 209 21634.96 320.98 42679.57 47838.01 2023-07-28 18:26:06.000 209 21634.94 320.92 42679.58 88888.00 2023-07-28 18:26:07.000 209 21634.88 320.89 42679.59 88888.00 2023-07-28 18:26:08.000 209 21634.83 320.87 42679.58 88888.00 2023-07-28 18:26:09.000 209 21634.85 320.82 42679.58 88888.00 2023-07-28 18:26:10.000 209 21634.90 320.82 42679.61 47838.20 2023-07-28 18:26:11.000 209 21634.92 320.89 42679.59 88888.00 2023-07-28 18:26:12.000 209 21634.91 320.93 42679.57 88888.00 2023-07-28 18:26:13.000 209 21634.88 320.92 42679.63 88888.00 2023-07-28 18:26:14.000 209 21634.85 320.90 42679.70 88888.00 2023-07-28 18:26:15.000 209 21634.88 320.87 42679.76 99999.00 2023-07-28 18:26:16.000 209 21634.94 320.86 42679.75 99999.00 2023-07-28 18:26:17.000 209 21634.96 320.86 42679.73 99999.00 2023-07-28 18:26:18.000 209 21634.95 320.90 42679.76 99999.00 2023-07-28 18:26:19.000 209 21634.93 320.93 42679.78 99999.00 2023-07-28 18:26:20.000 209 21634.91 320.95 42679.76 47838.05 2023-07-28 18:26:21.000 209 21634.94 320.94 42679.76 88888.00 2023-07-28 18:26:22.000 209 21635.01 320.94 42679.73 88888.00 2023-07-28 18:26:23.000 209 21635.03 320.96 42679.68 88888.00 2023-07-28 18:26:24.000 209 21635.02 320.98 42679.64 88888.00 2023-07-28 18:26:25.000 209 21635.00 321.02 42679.62 47839.05 2023-07-28 18:26:26.000 209 21635.01 321.08 42679.61 88888.00 2023-07-28 18:26:27.000 209 21635.04 321.08 42679.62 88888.00 2023-07-28 18:26:28.000 209 21635.07 321.04 42679.64 88888.00 2023-07-28 18:26:29.000 209 21635.10 321.04 42679.65 88888.00 2023-07-28 18:26:30.000 209 21635.15 321.05 42679.70 47838.18 2023-07-28 18:26:31.000 209 21635.19 321.04 42679.73 88888.00 2023-07-28 18:26:32.000 209 21635.19 321.05 42679.67 88888.00 2023-07-28 18:26:33.000 209 21635.15 321.08 42679.62 88888.00 2023-07-28 18:26:34.000 209 21635.12 321.08 42679.61 88888.00 2023-07-28 18:26:35.000 209 21635.12 321.09 42679.63 99999.00 2023-07-28 18:26:36.000 209 21635.13 321.11 42679.66 99999.00 2023-07-28 18:26:37.000 209 21635.11 321.15 42679.66 99999.00 2023-07-28 18:26:38.000 209 21635.11 321.19 42679.62 99999.00 2023-07-28 18:26:39.000 209 21635.15 321.19 42679.59 99999.00 2023-07-28 18:26:40.000 209 21635.22 321.17 42679.61 99999.00 2023-07-28 18:26:41.000 209 21635.29 321.17 42679.67 99999.00 2023-07-28 18:26:42.000 209 21635.28 321.20 42679.70 99999.00 2023-07-28 18:26:43.000 209 21635.23 321.20 42679.68 99999.00 2023-07-28 18:26:44.000 209 21635.21 321.20 42679.66 99999.00 2023-07-28 18:26:45.000 209 21635.18 321.19 42679.68 99999.00 2023-07-28 18:26:46.000 209 21635.15 321.16 42679.70 99999.00 2023-07-28 18:26:47.000 209 21635.13 321.15 42679.69 99999.00 2023-07-28 18:26:48.000 209 21635.12 321.18 42679.65 99999.00 2023-07-28 18:26:49.000 209 21635.15 321.18 42679.62 99999.00 2023-07-28 18:26:50.000 209 21635.16 321.17 42679.64 47838.28 2023-07-28 18:26:51.000 209 21635.15 321.18 42679.68 88888.00 2023-07-28 18:26:52.000 209 21635.13 321.25 42679.70 88888.00 2023-07-28 18:26:53.000 209 21635.13 321.30 42679.69 88888.00 2023-07-28 18:26:54.000 209 21635.14 321.31 42679.65 88888.00 2023-07-28 18:26:55.000 209 21635.09 321.33 42679.63 47838.26 2023-07-28 18:26:56.000 209 21635.06 321.34 42679.68 88888.00 2023-07-28 18:26:57.000 209 21635.10 321.35 42679.74 88888.00 2023-07-28 18:26:58.000 209 21635.12 321.34 42679.74 88888.00 2023-07-28 18:26:59.000 209 21635.10 321.32 42679.72 88888.00 2023-07-28 18:27:00.000 209 21635.06 321.32 42679.71 47838.21 2023-07-28 18:27:01.000 209 21635.03 321.34 42679.70 88888.00 2023-07-28 18:27:02.000 209 21635.04 321.33 42679.68 88888.00 2023-07-28 18:27:03.000 209 21635.11 321.34 42679.68 88888.00 2023-07-28 18:27:04.000 209 21635.11 321.34 42679.70 88888.00 2023-07-28 18:27:05.000 209 21635.01 321.34 42679.71 99999.00 2023-07-28 18:27:06.000 209 21634.93 321.36 42679.71 99999.00 2023-07-28 18:27:07.000 209 21634.92 321.38 42679.70 99999.00 2023-07-28 18:27:08.000 209 21634.94 321.36 42679.68 99999.00 2023-07-28 18:27:09.000 209 21634.95 321.34 42679.70 99999.00 2023-07-28 18:27:10.000 209 21634.97 321.34 42679.76 47838.13 2023-07-28 18:27:11.000 209 21634.98 321.34 42679.77 88888.00 2023-07-28 18:27:12.000 209 21634.95 321.36 42679.74 88888.00 2023-07-28 18:27:13.000 209 21634.94 321.42 42679.74 88888.00 2023-07-28 18:27:14.000 209 21634.99 321.49 42679.79 88888.00 2023-07-28 18:27:15.000 209 21635.02 321.51 42679.82 47838.15 2023-07-28 18:27:16.000 209 21635.01 321.50 42679.82 88888.00 2023-07-28 18:27:17.000 209 21634.98 321.51 42679.82 88888.00 2023-07-28 18:27:18.000 209 21634.93 321.53 42679.80 88888.00 2023-07-28 18:27:19.000 209 21634.89 321.54 42679.81 88888.00 2023-07-28 18:27:20.000 209 21634.88 321.52 42679.83 47838.12 2023-07-28 18:27:21.000 209 21634.84 321.49 42679.81 88888.00 2023-07-28 18:27:22.000 209 21634.82 321.47 42679.81 88888.00 2023-07-28 18:27:23.000 209 21634.81 321.49 42679.86 88888.00 2023-07-28 18:27:24.000 209 21634.79 321.51 42679.88 88888.00 2023-07-28 18:27:25.000 209 21634.78 321.51 42679.83 99999.00 2023-07-28 18:27:26.000 209 21634.80 321.50 42679.79 99999.00 2023-07-28 18:27:27.000 209 21634.78 321.49 42679.78 99999.00 2023-07-28 18:27:28.000 209 21634.76 321.47 42679.77 99999.00 2023-07-28 18:27:29.000 209 21634.76 321.46 42679.77 99999.00 2023-07-28 18:27:30.000 209 21634.76 321.51 42679.78 47838.24 2023-07-28 18:27:31.000 209 21634.78 321.58 42679.83 88888.00 2023-07-28 18:27:32.000 209 21634.78 321.60 42679.88 88888.00 2023-07-28 18:27:33.000 209 21634.75 321.57 42679.84 88888.00 2023-07-28 18:27:34.000 209 21634.74 321.54 42679.81 88888.00 2023-07-28 18:27:35.000 209 21634.75 321.51 42679.82 47838.82 2023-07-28 18:27:36.000 209 21634.77 321.51 42679.87 88888.00 2023-07-28 18:27:37.000 209 21634.78 321.56 42679.96 88888.00 2023-07-28 18:27:38.000 209 21634.83 321.61 42680.02 88888.00 2023-07-28 18:27:39.000 209 21634.91 321.63 42680.02 88888.00 2023-07-28 18:27:40.000 209 21634.98 321.62 42680.02 47838.18 2023-07-28 18:27:41.000 209 21634.96 321.62 42680.03 88888.00 2023-07-28 18:27:42.000 209 21634.91 321.65 42680.05 88888.00 2023-07-28 18:27:43.000 209 21634.87 321.70 42680.05 88888.00 2023-07-28 18:27:44.000 209 21634.82 321.74 42680.04 88888.00 2023-07-28 18:27:45.000 209 21634.74 321.74 42679.99 99999.00 2023-07-28 18:27:46.000 209 21634.65 321.72 42679.94 99999.00 2023-07-28 18:27:47.000 209 21634.64 321.74 42679.93 99999.00 2023-07-28 18:27:48.000 209 21634.65 321.80 42679.93 99999.00 2023-07-28 18:27:49.000 209 21634.65 321.86 42679.94 99999.00 2023-07-28 18:27:50.000 209 21634.61 321.89 42679.94 47838.26 2023-07-28 18:27:51.000 209 21634.58 321.91 42679.97 88888.00 2023-07-28 18:27:52.000 209 21634.57 321.89 42679.98 88888.00 2023-07-28 18:27:53.000 209 21634.58 321.84 42679.98 88888.00 2023-07-28 18:27:54.000 209 21634.59 321.79 42679.97 88888.00 2023-07-28 18:27:55.000 209 21634.59 321.75 42679.98 47838.33 2023-07-28 18:27:56.000 209 21634.60 321.73 42680.00 88888.00 2023-07-28 18:27:57.000 209 21634.62 321.73 42680.00 88888.00 2023-07-28 18:27:58.000 209 21634.63 321.76 42679.97 88888.00 2023-07-28 18:27:59.000 209 21634.60 321.79 42679.97 88888.00 2023-07-28 18:28:00.000 209 21634.54 321.81 42680.00 47838.24 2023-07-28 18:28:01.000 209 21634.52 321.79 42680.04 88888.00 2023-07-28 18:28:02.000 209 21634.53 321.77 42680.11 88888.00 2023-07-28 18:28:03.000 209 21634.51 321.79 42680.18 88888.00 2023-07-28 18:28:04.000 209 21634.48 321.82 42680.18 88888.00 2023-07-28 18:28:05.000 209 21634.51 321.83 42680.14 47838.11 2023-07-28 18:28:06.000 209 21634.55 321.81 42680.10 88888.00 2023-07-28 18:28:07.000 209 21634.52 321.82 42680.04 88888.00 2023-07-28 18:28:08.000 209 21634.48 321.84 42680.00 88888.00 2023-07-28 18:28:09.000 209 21634.50 321.85 42680.02 88888.00 2023-07-28 18:28:10.000 209 21634.52 321.87 42680.07 47838.05 2023-07-28 18:28:11.000 209 21634.53 321.91 42680.11 88888.00 2023-07-28 18:28:12.000 209 21634.58 321.92 42680.11 88888.00 2023-07-28 18:28:13.000 209 21634.59 321.91 42680.10 88888.00 2023-07-28 18:28:14.000 209 21634.55 321.90 42680.08 88888.00 2023-07-28 18:28:15.000 209 21634.58 321.90 42680.11 99999.00 2023-07-28 18:28:16.000 209 21634.64 321.88 42680.14 99999.00 2023-07-28 18:28:17.000 209 21634.62 321.87 42680.12 99999.00 2023-07-28 18:28:18.000 209 21634.57 321.91 42680.09 99999.00 2023-07-28 18:28:19.000 209 21634.58 321.98 42680.12 99999.00 2023-07-28 18:28:20.000 209 21634.60 322.03 42680.15 47838.94 2023-07-28 18:28:21.000 209 21634.60 322.04 42680.11 88888.00 2023-07-28 18:28:22.000 209 21634.56 322.00 42680.04 88888.00 2023-07-28 18:28:23.000 209 21634.53 321.94 42680.02 88888.00 2023-07-28 18:28:24.000 209 21634.52 321.90 42680.02 88888.00 2023-07-28 18:28:25.000 209 21634.54 321.89 42680.01 47838.32 2023-07-28 18:28:26.000 209 21634.55 321.92 42680.05 88888.00 2023-07-28 18:28:27.000 209 21634.53 321.96 42680.12 88888.00 2023-07-28 18:28:28.000 209 21634.51 321.96 42680.13 88888.00 2023-07-28 18:28:29.000 209 21634.50 321.93 42680.06 88888.00 2023-07-28 18:28:30.000 209 21634.52 321.88 42680.02 47838.31 2023-07-28 18:28:31.000 209 21634.53 321.83 42680.03 88888.00 2023-07-28 18:28:32.000 209 21634.52 321.83 42680.01 88888.00 2023-07-28 18:28:33.000 209 21634.53 321.87 42679.97 88888.00 2023-07-28 18:28:34.000 209 21634.57 321.87 42679.97 88888.00 2023-07-28 18:28:35.000 209 21634.59 321.88 42680.03 47838.27 2023-07-28 18:28:36.000 209 21634.62 321.93 42680.07 88888.00 2023-07-28 18:28:37.000 209 21634.63 321.95 42680.07 88888.00 2023-07-28 18:28:38.000 209 21634.60 321.90 42680.09 88888.00 2023-07-28 18:28:39.000 209 21634.56 321.86 42680.09 88888.00 2023-07-28 18:28:40.000 209 21634.53 321.86 42680.07 47838.13 2023-07-28 18:28:41.000 209 21634.50 321.84 42680.03 88888.00 2023-07-28 18:28:42.000 209 21634.48 321.81 42680.02 88888.00 2023-07-28 18:28:43.000 209 21634.53 321.81 42680.07 88888.00 2023-07-28 18:28:44.000 209 21634.57 321.85 42680.11 88888.00 2023-07-28 18:28:45.000 209 21634.54 321.87 42680.11 47838.11 2023-07-28 18:28:46.000 209 21634.50 321.87 42680.11 88888.00 2023-07-28 18:28:47.000 209 21634.46 321.86 42680.09 88888.00 2023-07-28 18:28:48.000 209 21634.43 321.86 42680.02 88888.00 2023-07-28 18:28:49.000 209 21634.42 321.84 42679.97 88888.00 2023-07-28 18:28:50.000 209 21634.40 321.79 42679.96 47838.15 2023-07-28 18:28:51.000 209 21634.42 321.78 42680.00 88888.00 2023-07-28 18:28:52.000 209 21634.46 321.82 42680.04 88888.00 2023-07-28 18:28:53.000 209 21634.47 321.88 42680.02 88888.00 2023-07-28 18:28:54.000 209 21634.47 321.93 42680.00 88888.00 2023-07-28 18:28:55.000 209 21634.49 321.93 42680.00 99999.00 2023-07-28 18:28:56.000 209 21634.50 321.88 42680.02 99999.00 2023-07-28 18:28:57.000 209 21634.49 321.83 42680.02 99999.00 2023-07-28 18:28:58.000 209 21634.50 321.85 42680.03 99999.00 2023-07-28 18:28:59.000 209 21634.51 321.89 42680.06 99999.00 2023-07-28 18:29:00.000 209 21634.48 321.94 42680.10 99999.00 2023-07-28 18:29:01.000 209 21634.44 321.97 42680.11 99999.00 2023-07-28 18:29:02.000 209 21634.43 321.97 42680.10 99999.00 2023-07-28 18:29:03.000 209 21634.43 321.95 42680.06 99999.00 2023-07-28 18:29:04.000 209 21634.42 321.91 42680.03 99999.00 2023-07-28 18:29:05.000 209 21634.46 321.88 42680.04 99999.00 2023-07-28 18:29:06.000 209 21634.52 321.90 42680.08 99999.00 2023-07-28 18:29:07.000 209 21634.56 321.94 42680.11 99999.00 2023-07-28 18:29:08.000 209 21634.57 321.97 42680.13 99999.00 2023-07-28 18:29:09.000 209 21634.58 321.96 42680.12 99999.00 2023-07-28 18:29:10.000 209 21634.58 321.92 42680.08 47838.11 2023-07-28 18:29:11.000 209 21634.54 321.87 42680.07 88888.00 2023-07-28 18:29:12.000 209 21634.47 321.84 42680.08 88888.00 2023-07-28 18:29:13.000 209 21634.43 321.85 42680.10 88888.00 2023-07-28 18:29:14.000 209 21634.48 321.91 42680.12 88888.00 2023-07-28 18:29:15.000 209 21634.53 321.97 42680.14 99999.00 2023-07-28 18:29:16.000 209 21634.53 321.97 42680.16 99999.00 2023-07-28 18:29:17.000 209 21634.50 321.95 42680.18 99999.00 2023-07-28 18:29:18.000 209 21634.49 321.93 42680.20 99999.00 2023-07-28 18:29:19.000 209 21634.50 321.92 42680.19 99999.00 2023-07-28 18:29:20.000 209 21634.50 321.90 42680.11 99999.00 2023-07-28 18:29:21.000 209 21634.49 321.89 42680.05 99999.00 2023-07-28 18:29:22.000 209 21634.49 321.89 42680.07 99999.00 2023-07-28 18:29:23.000 209 21634.53 321.88 42680.09 99999.00 2023-07-28 18:29:24.000 209 21634.54 321.85 42680.07 99999.00 2023-07-28 18:29:25.000 209 21634.55 321.86 42680.11 47838.10 2023-07-28 18:29:26.000 209 21634.56 321.93 42680.14 88888.00 2023-07-28 18:29:27.000 209 21634.55 321.98 42680.12 88888.00 2023-07-28 18:29:28.000 209 21634.54 321.96 42680.11 88888.00 2023-07-28 18:29:29.000 209 21634.56 321.93 42680.13 88888.00 2023-07-28 18:29:30.000 209 21634.59 321.89 42680.10 47838.49 2023-07-28 18:29:31.000 209 21634.65 321.85 42680.03 88888.00 2023-07-28 18:29:32.000 209 21634.70 321.85 42679.99 88888.00 2023-07-28 18:29:33.000 209 21634.72 321.88 42680.00 88888.00 2023-07-28 18:29:34.000 209 21634.71 321.92 42680.00 88888.00 2023-07-28 18:29:35.000 209 21634.72 321.95 42679.95 47838.19 2023-07-28 18:29:36.000 209 21634.72 321.91 42679.93 88888.00 2023-07-28 18:29:37.000 209 21634.68 321.84 42679.96 88888.00 2023-07-28 18:29:38.000 209 21634.62 321.81 42679.97 88888.00 2023-07-28 18:29:39.000 209 21634.60 321.84 42679.94 88888.00 2023-07-28 18:29:40.000 209 21634.60 321.89 42679.93 47838.22 2023-07-28 18:29:41.000 209 21634.61 321.93 42679.93 88888.00 2023-07-28 18:29:42.000 209 21634.59 321.93 42679.95 88888.00 2023-07-28 18:29:43.000 209 21634.55 321.86 42679.93 88888.00 2023-07-28 18:29:44.000 209 21634.56 321.83 42679.91 88888.00 2023-07-28 18:29:45.000 209 21634.61 321.83 42679.93 99999.00 2023-07-28 18:29:46.000 209 21634.65 321.84 42679.94 99999.00 2023-07-28 18:29:47.000 209 21634.67 321.84 42679.95 99999.00 2023-07-28 18:29:48.000 209 21634.70 321.82 42679.95 99999.00 2023-07-28 18:29:49.000 209 21634.74 321.79 42679.97 99999.00 2023-07-28 18:29:50.000 209 21634.77 321.79 42679.99 47838.83 2023-07-28 18:29:51.000 209 21634.76 321.78 42680.01 88888.00 2023-07-28 18:29:52.000 209 21634.75 321.76 42680.01 88888.00 2023-07-28 18:29:53.000 209 21634.76 321.78 42679.97 88888.00 2023-07-28 18:29:54.000 209 21634.77 321.81 42679.91 88888.00 2023-07-28 18:29:55.000 209 21634.80 321.81 42679.89 47838.14 2023-07-28 18:29:56.000 209 21634.84 321.80 42679.89 88888.00 2023-07-28 18:29:57.000 209 21634.84 321.82 42679.89 88888.00 2023-07-28 18:29:58.000 209 21634.80 321.84 42679.89 88888.00 2023-07-28 18:29:59.000 209 21634.79 321.84 42679.89 88888.00 2023-07-28 18:30:00.000 209 21634.81 321.85 42679.91 47838.08 2023-07-28 18:30:01.000 209 21634.81 321.88 42679.94 88888.00 2023-07-28 18:30:02.000 209 21634.83 321.88 42679.98 88888.00 2023-07-28 18:30:03.000 209 21634.83 321.85 42679.98 88888.00 2023-07-28 18:30:04.000 209 21634.81 321.84 42679.93 88888.00 2023-07-28 18:30:05.000 209 21634.82 321.88 42679.89 47838.08 2023-07-28 18:30:06.000 209 21634.90 321.91 42679.90 88888.00 2023-07-28 18:30:07.000 209 21634.94 321.89 42679.91 88888.00 2023-07-28 18:30:08.000 209 21634.90 321.88 42679.89 88888.00 2023-07-28 18:30:09.000 209 21634.86 321.92 42679.88 88888.00 2023-07-28 18:30:10.000 209 21634.86 321.96 42679.88 99999.00 2023-07-28 18:30:11.000 209 21634.85 321.99 42679.87 99999.00 2023-07-28 18:30:12.000 209 21634.83 322.02 42679.85 99999.00 2023-07-28 18:30:13.000 209 21634.78 322.02 42679.88 99999.00 2023-07-28 18:30:14.000 209 21634.77 322.00 42679.94 99999.00 2023-07-28 18:30:15.000 209 21634.81 321.99 42679.98 47838.05 2023-07-28 18:30:16.000 209 21634.87 322.00 42679.96 88888.00 2023-07-28 18:30:17.000 209 21634.91 322.04 42679.94 88888.00 2023-07-28 18:30:18.000 209 21634.92 322.06 42679.91 88888.00 2023-07-28 18:30:19.000 209 21634.88 322.05 42679.90 88888.00 2023-07-28 18:30:20.000 209 21634.84 322.01 42679.93 47838.05 2023-07-28 18:30:21.000 209 21634.84 321.99 42679.93 88888.00 2023-07-28 18:30:22.000 209 21634.89 322.00 42679.89 88888.00 2023-07-28 18:30:23.000 209 21634.94 322.03 42679.88 88888.00 2023-07-28 18:30:24.000 209 21634.93 322.01 42679.88 88888.00 2023-07-28 18:30:25.000 209 21634.90 322.00 42679.89 99999.00 2023-07-28 18:30:26.000 209 21634.96 322.03 42679.93 99999.00 2023-07-28 18:30:27.000 209 21635.01 322.02 42679.93 99999.00 2023-07-28 18:30:28.000 209 21635.00 321.97 42679.87 99999.00 2023-07-28 18:30:29.000 209 21634.97 321.95 42679.83 99999.00 2023-07-28 18:30:30.000 209 21634.98 321.95 42679.83 99999.00 2023-07-28 18:30:31.000 209 21635.00 321.93 42679.82 99999.00 2023-07-28 18:30:32.000 209 21635.00 321.92 42679.84 99999.00 2023-07-28 18:30:33.000 209 21634.98 321.95 42679.86 99999.00 2023-07-28 18:30:34.000 209 21634.97 321.97 42679.84 99999.00 2023-07-28 18:30:35.000 209 21634.94 321.97 42679.83 47838.99 2023-07-28 18:30:36.000 209 21634.88 321.95 42679.86 88888.00 2023-07-28 18:30:37.000 209 21634.85 321.94 42679.86 88888.00 2023-07-28 18:30:38.000 209 21634.90 321.95 42679.83 88888.00 2023-07-28 18:30:39.000 209 21634.97 321.98 42679.79 88888.00 2023-07-28 18:30:40.000 209 21634.97 321.99 42679.78 47838.16 2023-07-28 18:30:41.000 209 21634.98 321.97 42679.80 88888.00 2023-07-28 18:30:42.000 209 21635.00 321.94 42679.81 88888.00 2023-07-28 18:30:43.000 209 21634.97 321.94 42679.77 88888.00 2023-07-28 18:30:44.000 209 21634.93 321.95 42679.72 88888.00 2023-07-28 18:30:45.000 209 21634.94 322.00 42679.70 47838.11 2023-07-28 18:30:46.000 209 21634.98 322.03 42679.70 88888.00 2023-07-28 18:30:47.000 209 21635.04 321.97 42679.71 88888.00 2023-07-28 18:30:48.000 209 21635.10 321.89 42679.69 88888.00 2023-07-28 18:30:49.000 209 21635.10 321.87 42679.68 88888.00 2023-07-28 18:30:50.000 209 21635.03 321.90 42679.69 47838.22 2023-07-28 18:30:51.000 209 21634.96 321.93 42679.70 88888.00 2023-07-28 18:30:52.000 209 21634.94 321.94 42679.68 88888.00 2023-07-28 18:30:53.000 209 21634.95 321.95 42679.66 88888.00 2023-07-28 18:30:54.000 209 21634.94 321.98 42679.69 88888.00 2023-07-28 18:30:55.000 209 21634.92 322.02 42679.74 47838.12 2023-07-28 18:30:56.000 209 21634.88 322.04 42679.76 88888.00 2023-07-28 18:30:57.000 209 21634.88 322.04 42679.73 88888.00 2023-07-28 18:30:58.000 209 21634.86 322.06 42679.71 88888.00 2023-07-28 18:30:59.000 209 21634.81 322.04 42679.69 88888.00 2023-07-28 18:31:00.000 209 21634.76 322.01 42679.68 47838.92 2023-07-28 18:31:01.000 209 21634.81 322.02 42679.70 88888.00 2023-07-28 18:31:02.000 209 21634.89 322.00 42679.75 88888.00 2023-07-28 18:31:03.000 209 21634.90 321.96 42679.73 88888.00 2023-07-28 18:31:04.000 209 21634.90 321.94 42679.66 88888.00 2023-07-28 18:31:05.000 209 21634.97 321.93 42679.65 47838.12 2023-07-28 18:31:06.000 209 21635.03 321.93 42679.66 88888.00 2023-07-28 18:31:07.000 209 21635.01 321.90 42679.66 88888.00 2023-07-28 18:31:08.000 209 21634.98 321.88 42679.66 88888.00 2023-07-28 18:31:09.000 209 21635.02 321.88 42679.65 88888.00 2023-07-28 18:31:10.000 209 21635.06 321.88 42679.65 47838.12 2023-07-28 18:31:11.000 209 21635.05 321.87 42679.64 88888.00 2023-07-28 18:31:12.000 209 21635.03 321.91 42679.67 88888.00 2023-07-28 18:31:13.000 209 21635.04 321.94 42679.73 88888.00 2023-07-28 18:31:14.000 209 21635.00 321.91 42679.75 88888.00 2023-07-28 18:31:15.000 209 21634.96 321.87 42679.69 99999.00 2023-07-28 18:31:16.000 209 21635.02 321.89 42679.64 99999.00 2023-07-28 18:31:17.000 209 21635.13 321.96 42679.65 99999.00 2023-07-28 18:31:18.000 209 21635.18 322.00 42679.66 99999.00 2023-07-28 18:31:19.000 209 21635.16 321.99 42679.61 99999.00 2023-07-28 18:31:20.000 209 21635.12 321.96 42679.56 99999.00 2023-07-28 18:31:21.000 209 21635.08 321.90 42679.57 99999.00 2023-07-28 18:31:22.000 209 21635.08 321.86 42679.63 99999.00 2023-07-28 18:31:23.000 209 21635.12 321.89 42679.69 99999.00 2023-07-28 18:31:24.000 209 21635.16 321.94 42679.75 99999.00 2023-07-28 18:31:25.000 209 21635.15 321.96 42679.77 47837.99 2023-07-28 18:31:26.000 209 21635.12 321.96 42679.74 88888.00 2023-07-28 18:31:27.000 209 21635.07 321.91 42679.72 88888.00 2023-07-28 18:31:28.000 209 21635.03 321.86 42679.73 88888.00 2023-07-28 18:31:29.000 209 21635.03 321.84 42679.72 88888.00 2023-07-28 18:31:30.000 209 21635.05 321.86 42679.65 47838.06 2023-07-28 18:31:31.000 209 21635.06 321.87 42679.66 88888.00 2023-07-28 18:31:32.000 209 21635.07 321.88 42679.76 88888.00 2023-07-28 18:31:33.000 209 21635.07 321.89 42679.79 88888.00 2023-07-28 18:31:34.000 209 21635.04 321.85 42679.74 88888.00 2023-07-28 18:31:35.000 209 21635.02 321.81 42679.70 47837.97 2023-07-28 18:31:36.000 209 21635.03 321.83 42679.71 88888.00 2023-07-28 18:31:37.000 209 21635.05 321.87 42679.71 88888.00 2023-07-28 18:31:38.000 209 21635.08 321.86 42679.68 88888.00 2023-07-28 18:31:39.000 209 21635.16 321.83 42679.65 88888.00 2023-07-28 18:31:40.000 209 21635.26 321.85 42679.65 99999.00 2023-07-28 18:31:41.000 209 21635.28 321.89 42679.66 99999.00 2023-07-28 18:31:42.000 209 21635.23 321.91 42679.66 99999.00 2023-07-28 18:31:43.000 209 21635.22 321.91 42679.67 99999.00 2023-07-28 18:31:44.000 209 21635.27 321.90 42679.65 99999.00 2023-07-28 18:31:45.000 209 21635.31 321.88 42679.62 99999.00 2023-07-28 18:31:46.000 209 21635.31 321.86 42679.62 99999.00 2023-07-28 18:31:47.000 209 21635.28 321.86 42679.66 99999.00 2023-07-28 18:31:48.000 209 21635.30 321.91 42679.71 99999.00 2023-07-28 18:31:49.000 209 21635.32 321.90 42679.72 99999.00 2023-07-28 18:31:50.000 209 21635.32 321.85 42679.71 47838.12 2023-07-28 18:31:51.000 209 21635.32 321.83 42679.71 88888.00 2023-07-28 18:31:52.000 209 21635.35 321.86 42679.68 88888.00 2023-07-28 18:31:53.000 209 21635.35 321.90 42679.63 88888.00 2023-07-28 18:31:54.000 209 21635.30 321.90 42679.61 88888.00 2023-07-28 18:31:55.000 209 21635.27 321.86 42679.63 47837.95 2023-07-28 18:31:56.000 209 21635.27 321.86 42679.66 88888.00 2023-07-28 18:31:57.000 209 21635.26 321.87 42679.61 88888.00 2023-07-28 18:31:58.000 209 21635.21 321.87 42679.53 88888.00 2023-07-28 18:31:59.000 209 21635.22 321.85 42679.52 88888.00 2023-07-28 18:32:00.000 209 21635.28 321.83 42679.60 99999.00 2023-07-28 18:32:01.000 209 21635.31 321.84 42679.67 99999.00 2023-07-28 18:32:02.000 209 21635.32 321.86 42679.68 99999.00 2023-07-28 18:32:03.000 209 21635.35 321.85 42679.62 99999.00 2023-07-28 18:32:04.000 209 21635.36 321.85 42679.62 99999.00 2023-07-28 18:32:05.000 209 21635.36 321.87 42679.66 47836.28 2023-07-28 18:32:06.000 209 21635.39 321.90 42679.64 88888.00 2023-07-28 18:32:07.000 209 21635.41 321.95 42679.61 88888.00 2023-07-28 18:32:08.000 209 21635.41 321.98 42679.60 88888.00 2023-07-28 18:32:09.000 209 21635.40 321.95 42679.59 88888.00 2023-07-28 18:32:10.000 209 21635.42 321.90 42679.61 47838.45 2023-07-28 18:32:11.000 209 21635.42 321.87 42679.62 88888.00 2023-07-28 18:32:12.000 209 21635.40 321.87 42679.59 88888.00 2023-07-28 18:32:13.000 209 21635.39 321.86 42679.59 88888.00 2023-07-28 18:32:14.000 209 21635.41 321.86 42679.65 88888.00 2023-07-28 18:32:15.000 209 21635.43 321.87 42679.69 47837.99 2023-07-28 18:32:16.000 209 21635.47 321.88 42679.64 88888.00 2023-07-28 18:32:17.000 209 21635.51 321.91 42679.56 88888.00 2023-07-28 18:32:18.000 209 21635.50 321.97 42679.56 88888.00 2023-07-28 18:32:19.000 209 21635.48 321.97 42679.61 88888.00 2023-07-28 18:32:20.000 209 21635.47 321.94 42679.61 99999.00 2023-07-28 18:32:21.000 209 21635.47 321.93 42679.60 99999.00 2023-07-28 18:32:22.000 209 21635.47 321.91 42679.57 99999.00 2023-07-28 18:32:23.000 209 21635.45 321.89 42679.56 99999.00 2023-07-28 18:32:24.000 209 21635.41 321.88 42679.57 99999.00 2023-07-28 18:32:25.000 209 21635.44 321.88 42679.59 99999.00 2023-07-28 18:32:26.000 209 21635.50 321.87 42679.59 99999.00 2023-07-28 18:32:27.000 209 21635.50 321.86 42679.60 99999.00 2023-07-28 18:32:28.000 209 21635.48 321.84 42679.57 99999.00 2023-07-28 18:32:29.000 209 21635.50 321.84 42679.52 99999.00 2023-07-28 18:32:30.000 209 21635.51 321.87 42679.48 47838.99 2023-07-28 18:32:31.000 209 21635.50 321.90 42679.48 88888.00 2023-07-28 18:32:32.000 209 21635.52 321.91 42679.51 88888.00 2023-07-28 18:32:33.000 209 21635.56 321.90 42679.55 88888.00 2023-07-28 18:32:34.000 209 21635.60 321.92 42679.55 88888.00 2023-07-28 18:32:35.000 209 21635.61 321.97 42679.51 47838.19 2023-07-28 18:32:36.000 209 21635.61 322.00 42679.50 88888.00 2023-07-28 18:32:37.000 209 21635.63 322.01 42679.52 88888.00 2023-07-28 18:32:38.000 209 21635.61 322.00 42679.51 88888.00 2023-07-28 18:32:39.000 209 21635.56 321.96 42679.46 88888.00 2023-07-28 18:32:40.000 209 21635.54 321.96 42679.43 47838.06 2023-07-28 18:32:41.000 209 21635.57 321.99 42679.46 88888.00 2023-07-28 18:32:42.000 209 21635.61 322.00 42679.51 88888.00 2023-07-28 18:32:43.000 209 21635.63 322.02 42679.54 88888.00 2023-07-28 18:32:44.000 209 21635.60 322.06 42679.55 88888.00 2023-07-28 18:32:45.000 209 21635.56 322.08 42679.53 99999.00 2023-07-28 18:32:46.000 209 21635.56 322.03 42679.50 99999.00 2023-07-28 18:32:47.000 209 21635.57 321.96 42679.48 99999.00 2023-07-28 18:32:48.000 209 21635.57 321.93 42679.48 99999.00 2023-07-28 18:32:49.000 209 21635.57 321.94 42679.48 99999.00 2023-07-28 18:32:50.000 209 21635.57 321.96 42679.46 99999.00 2023-07-28 18:32:51.000 209 21635.55 321.96 42679.41 99999.00 2023-07-28 18:32:52.000 209 21635.51 321.95 42679.41 99999.00 2023-07-28 18:32:53.000 209 21635.47 322.00 42679.46 99999.00 2023-07-28 18:32:54.000 209 21635.47 322.07 42679.51 99999.00 2023-07-28 18:32:55.000 209 21635.49 322.08 42679.55 47838.38 2023-07-28 18:32:56.000 209 21635.49 322.03 42679.57 88888.00 2023-07-28 18:32:57.000 209 21635.47 321.99 42679.55 88888.00 2023-07-28 18:32:58.000 209 21635.46 322.00 42679.54 88888.00 2023-07-28 18:32:59.000 209 21635.47 322.02 42679.57 88888.00 2023-07-28 18:33:00.000 209 21635.46 322.00 42679.59 47838.08 2023-07-28 18:33:01.000 209 21635.46 321.99 42679.61 88888.00 2023-07-28 18:33:02.000 209 21635.45 322.00 42679.61 88888.00 2023-07-28 18:33:03.000 209 21635.44 322.03 42679.57 88888.00 2023-07-28 18:33:04.000 209 21635.46 322.05 42679.54 88888.00 2023-07-28 18:33:05.000 209 21635.46 322.04 42679.52 99999.00 2023-07-28 18:33:06.000 209 21635.40 322.04 42679.47 99999.00 2023-07-28 18:33:07.000 209 21635.37 322.04 42679.45 99999.00 2023-07-28 18:33:08.000 209 21635.40 322.03 42679.51 99999.00 2023-07-28 18:33:09.000 209 21635.43 322.04 42679.59 99999.00 2023-07-28 18:33:10.000 209 21635.42 322.04 42679.57 99999.00 2023-07-28 18:33:11.000 209 21635.43 322.05 42679.52 99999.00 2023-07-28 18:33:12.000 209 21635.41 322.05 42679.50 99999.00 2023-07-28 18:33:13.000 209 21635.33 322.00 42679.51 99999.00 2023-07-28 18:33:14.000 209 21635.26 321.96 42679.53 99999.00 2023-07-28 18:33:15.000 209 21635.26 322.00 42679.53 47838.11 2023-07-28 18:33:16.000 209 21635.30 322.03 42679.51 88888.00 2023-07-28 18:33:17.000 209 21635.31 322.00 42679.49 88888.00 2023-07-28 18:33:18.000 209 21635.29 321.98 42679.49 88888.00 2023-07-28 18:33:19.000 209 21635.29 322.00 42679.48 88888.00 2023-07-28 18:33:20.000 209 21635.34 322.07 42679.48 47837.98 2023-07-28 18:33:21.000 209 21635.33 322.11 42679.50 88888.00 2023-07-28 18:33:22.000 209 21635.25 322.08 42679.50 88888.00 2023-07-28 18:33:23.000 209 21635.22 322.05 42679.49 88888.00 2023-07-28 18:33:24.000 209 21635.26 322.05 42679.51 88888.00 2023-07-28 18:33:25.000 209 21635.28 322.01 42679.51 47838.03 2023-07-28 18:33:26.000 209 21635.27 321.94 42679.49 88888.00 2023-07-28 18:33:27.000 209 21635.27 321.92 42679.49 88888.00 2023-07-28 18:33:28.000 209 21635.30 321.97 42679.52 88888.00 2023-07-28 18:33:29.000 209 21635.31 322.03 42679.52 88888.00 2023-07-28 18:33:30.000 209 21635.28 322.01 42679.48 47838.10 2023-07-28 18:33:31.000 209 21635.24 321.98 42679.47 88888.00 2023-07-28 18:33:32.000 209 21635.25 322.02 42679.51 88888.00 2023-07-28 18:33:33.000 209 21635.27 322.08 42679.52 88888.00 2023-07-28 18:33:34.000 209 21635.28 322.07 42679.48 88888.00 2023-07-28 18:33:35.000 209 21635.26 322.02 42679.48 99999.00 2023-07-28 18:33:36.000 209 21635.22 321.99 42679.52 99999.00 2023-07-28 18:33:37.000 209 21635.20 321.96 42679.56 99999.00 2023-07-28 18:33:38.000 209 21635.19 321.97 42679.56 99999.00 2023-07-28 18:33:39.000 209 21635.17 321.99 42679.54 99999.00 2023-07-28 18:33:40.000 209 21635.21 322.00 42679.54 47838.12 2023-07-28 18:33:41.000 209 21635.28 322.00 42679.54 88888.00 2023-07-28 18:33:42.000 209 21635.28 322.01 42679.56 88888.00 2023-07-28 18:33:43.000 209 21635.23 322.04 42679.60 88888.00 2023-07-28 18:33:44.000 209 21635.19 322.06 42679.60 88888.00 2023-07-28 18:33:45.000 209 21635.21 322.02 42679.54 47838.05 2023-07-28 18:33:46.000 209 21635.25 321.99 42679.51 88888.00 2023-07-28 18:33:47.000 209 21635.27 322.00 42679.53 88888.00 2023-07-28 18:33:48.000 209 21635.27 322.03 42679.57 88888.00 2023-07-28 18:33:49.000 209 21635.26 322.02 42679.62 88888.00 2023-07-28 18:33:50.000 209 21635.27 321.99 42679.64 99999.00 2023-07-28 18:33:51.000 209 21635.24 321.98 42679.65 99999.00 2023-07-28 18:33:52.000 209 21635.20 321.99 42679.64 99999.00 2023-07-28 18:33:53.000 209 21635.21 321.98 42679.61 99999.00 2023-07-28 18:33:54.000 209 21635.24 321.99 42679.60 99999.00 2023-07-28 18:33:55.000 209 21635.24 322.00 42679.61 99999.00 2023-07-28 18:33:56.000 209 21635.23 321.98 42679.61 99999.00 2023-07-28 18:33:57.000 209 21635.28 321.96 42679.59 99999.00 2023-07-28 18:33:58.000 209 21635.38 321.95 42679.59 99999.00 2023-07-28 18:33:59.000 209 21635.40 321.95 42679.60 99999.00 2023-07-28 18:34:00.000 209 21635.34 321.96 42679.62 47837.49 2023-07-28 18:34:01.000 209 21635.26 321.97 42679.61 88888.00 2023-07-28 18:34:02.000 209 21635.23 321.97 42679.57 88888.00 2023-07-28 18:34:03.000 209 21635.24 321.95 42679.53 88888.00 2023-07-28 18:34:04.000 209 21635.24 321.96 42679.53 88888.00 2023-07-28 18:34:05.000 209 21635.21 321.97 42679.55 47838.07 2023-07-28 18:34:06.000 209 21635.18 321.99 42679.56 88888.00 2023-07-28 18:34:07.000 209 21635.19 322.01 42679.57 88888.00 2023-07-28 18:34:08.000 209 21635.19 322.00 42679.54 88888.00 2023-07-28 18:34:09.000 209 21635.17 321.99 42679.50 88888.00 2023-07-28 18:34:10.000 209 21635.18 322.01 42679.55 47838.10 2023-07-28 18:34:11.000 209 21635.21 322.00 42679.61 88888.00 2023-07-28 18:34:12.000 209 21635.21 321.96 42679.56 88888.00 2023-07-28 18:34:13.000 209 21635.22 321.97 42679.52 88888.00 2023-07-28 18:34:14.000 209 21635.24 322.00 42679.54 88888.00 2023-07-28 18:34:15.000 209 21635.25 321.99 42679.59 47838.10 2023-07-28 18:34:16.000 209 21635.22 322.00 42679.60 88888.00 2023-07-28 18:34:17.000 209 21635.19 322.05 42679.59 88888.00 2023-07-28 18:34:18.000 209 21635.19 322.07 42679.59 88888.00 2023-07-28 18:34:19.000 209 21635.23 322.04 42679.60 88888.00 2023-07-28 18:34:20.000 209 21635.24 322.01 42679.60 99999.00 2023-07-28 18:34:21.000 209 21635.21 322.00 42679.61 99999.00 2023-07-28 18:34:22.000 209 21635.18 321.96 42679.62 99999.00 2023-07-28 18:34:23.000 209 21635.17 321.92 42679.59 99999.00 2023-07-28 18:34:24.000 209 21635.17 321.93 42679.56 99999.00 2023-07-28 18:34:25.000 209 21635.17 321.98 42679.59 99999.00 2023-07-28 18:34:26.000 209 21635.16 321.96 42679.61 99999.00 2023-07-28 18:34:27.000 209 21635.15 321.89 42679.59 99999.00 2023-07-28 18:34:28.000 209 21635.15 321.87 42679.54 99999.00 2023-07-28 18:34:29.000 209 21635.15 321.93 42679.52 99999.00 2023-07-28 18:34:30.000 209 21635.15 321.99 42679.55 47837.97 2023-07-28 18:34:31.000 209 21635.16 322.01 42679.60 88888.00 2023-07-28 18:34:32.000 209 21635.18 322.04 42679.66 88888.00 2023-07-28 18:34:33.000 209 21635.18 322.07 42679.70 88888.00 2023-07-28 18:34:34.000 209 21635.18 321.98 42679.70 88888.00 2023-07-28 18:34:35.000 209 21635.18 321.88 42679.70 99999.00 2023-07-28 18:34:36.000 209 21635.15 321.89 42679.69 99999.00 2023-07-28 18:34:37.000 209 21635.14 321.95 42679.66 99999.00 2023-07-28 18:34:38.000 209 21635.15 321.99 42679.66 99999.00 2023-07-28 18:34:39.000 209 21635.16 321.99 42679.68 99999.00 2023-07-28 18:34:40.000 209 21635.17 321.96 42679.68 47838.14 2023-07-28 18:34:41.000 209 21635.16 321.95 42679.73 88888.00 2023-07-28 18:34:42.000 209 21635.13 321.96 42679.80 88888.00 2023-07-28 18:34:43.000 209 21635.10 322.00 42679.80 88888.00 2023-07-28 18:34:44.000 209 21635.09 322.03 42679.73 88888.00 2023-07-28 18:34:45.000 209 21635.07 322.02 42679.69 47838.07 2023-07-28 18:34:46.000 209 21635.04 322.01 42679.72 88888.00 2023-07-28 18:34:47.000 209 21635.01 322.00 42679.77 88888.00 2023-07-28 18:34:48.000 209 21635.03 321.95 42679.81 88888.00 2023-07-28 18:34:49.000 209 21635.11 321.91 42679.84 88888.00 2023-07-28 18:34:50.000 209 21635.12 321.92 42679.81 47838.11 2023-07-28 18:34:51.000 209 21635.07 322.00 42679.73 88888.00 2023-07-28 18:34:52.000 209 21635.06 322.04 42679.70 88888.00 2023-07-28 18:34:53.000 209 21635.05 322.00 42679.71 88888.00 2023-07-28 18:34:54.000 209 21635.00 321.95 42679.71 88888.00 2023-07-28 18:34:55.000 209 21635.00 321.95 42679.72 47837.92 2023-07-28 18:34:56.000 209 21635.06 321.93 42679.72 88888.00 2023-07-28 18:34:57.000 209 21635.08 321.88 42679.71 88888.00 2023-07-28 18:34:58.000 209 21635.01 321.90 42679.71 88888.00 2023-07-28 18:34:59.000 209 21634.94 322.00 42679.70 88888.00 2023-07-28 18:35:00.000 209 21634.94 322.07 42679.69 47837.99 2023-07-28 18:35:01.000 209 21634.96 322.08 42679.67 88888.00 2023-07-28 18:35:02.000 209 21634.90 322.04 42679.64 88888.00 2023-07-28 18:35:03.000 209 21634.81 322.00 42679.63 88888.00 2023-07-28 18:35:04.000 209 21634.78 322.02 42679.63 88888.00 2023-07-28 18:35:05.000 209 21634.78 322.09 42679.67 47838.03 2023-07-28 18:35:06.000 209 21634.81 322.16 42679.73 88888.00 2023-07-28 18:35:07.000 209 21634.85 322.18 42679.79 88888.00 2023-07-28 18:35:08.000 209 21634.92 322.18 42679.79 88888.00 2023-07-28 18:35:09.000 209 21634.96 322.19 42679.75 88888.00 2023-07-28 18:35:10.000 209 21634.95 322.20 42679.68 47839.02 2023-07-28 18:35:11.000 209 21634.91 322.20 42679.65 88888.00 2023-07-28 18:35:12.000 209 21634.90 322.20 42679.66 88888.00 2023-07-28 18:35:13.000 209 21634.92 322.20 42679.71 88888.00 2023-07-28 18:35:14.000 209 21634.91 322.21 42679.72 88888.00 2023-07-28 18:35:15.000 209 21634.84 322.19 42679.69 47838.06 2023-07-28 18:35:16.000 209 21634.81 322.15 42679.68 88888.00 2023-07-28 18:35:17.000 209 21634.84 322.13 42679.69 88888.00 2023-07-28 18:35:18.000 209 21634.82 322.14 42679.66 88888.00 2023-07-28 18:35:19.000 209 21634.77 322.14 42679.65 88888.00 2023-07-28 18:35:20.000 209 21634.77 322.14 42679.68 99999.00 2023-07-28 18:35:21.000 209 21634.80 322.13 42679.72 99999.00 2023-07-28 18:35:22.000 209 21634.82 322.11 42679.75 99999.00 2023-07-28 18:35:23.000 209 21634.84 322.16 42679.78 99999.00 2023-07-28 18:35:24.000 209 21634.85 322.25 42679.77 99999.00 2023-07-28 18:35:25.000 209 21634.85 322.28 42679.72 99999.00 2023-07-28 18:35:26.000 209 21634.82 322.24 42679.71 99999.00 2023-07-28 18:35:27.000 209 21634.80 322.21 42679.72 99999.00 2023-07-28 18:35:28.000 209 21634.79 322.22 42679.70 99999.00 2023-07-28 18:35:29.000 209 21634.78 322.26 42679.68 99999.00 2023-07-28 18:35:30.000 209 21634.76 322.28 42679.66 47838.01 2023-07-28 18:35:31.000 209 21634.75 322.24 42679.66 88888.00 2023-07-28 18:35:32.000 209 21634.78 322.16 42679.64 88888.00 2023-07-28 18:35:33.000 209 21634.81 322.10 42679.63 88888.00 2023-07-28 18:35:34.000 209 21634.78 322.08 42679.64 88888.00 2023-07-28 18:35:35.000 209 21634.74 322.12 42679.66 47838.07 2023-07-28 18:35:36.000 209 21634.75 322.16 42679.68 88888.00 2023-07-28 18:35:37.000 209 21634.76 322.21 42679.68 88888.00 2023-07-28 18:35:38.000 209 21634.76 322.24 42679.66 88888.00 2023-07-28 18:35:39.000 209 21634.81 322.22 42679.66 88888.00 2023-07-28 18:35:40.000 209 21634.85 322.20 42679.68 47838.05 2023-07-28 18:35:41.000 209 21634.82 322.20 42679.71 88888.00 2023-07-28 18:35:42.000 209 21634.79 322.21 42679.76 88888.00 2023-07-28 18:35:43.000 209 21634.84 322.24 42679.77 88888.00 2023-07-28 18:35:44.000 209 21634.91 322.29 42679.79 88888.00 2023-07-28 18:35:45.000 209 21634.94 322.28 42679.83 47838.00 2023-07-28 18:35:46.000 209 21634.92 322.22 42679.82 88888.00 2023-07-28 18:35:47.000 209 21634.88 322.16 42679.78 88888.00 2023-07-28 18:35:48.000 209 21634.84 322.18 42679.79 88888.00 2023-07-28 18:35:49.000 209 21634.83 322.22 42679.79 88888.00 2023-07-28 18:35:50.000 209 21634.83 322.23 42679.75 47838.01 2023-07-28 18:35:51.000 209 21634.83 322.23 42679.69 88888.00 2023-07-28 18:35:52.000 209 21634.83 322.26 42679.67 88888.00 2023-07-28 18:35:53.000 209 21634.85 322.26 42679.71 88888.00 2023-07-28 18:35:54.000 209 21634.86 322.23 42679.77 88888.00 2023-07-28 18:35:55.000 209 21634.84 322.26 42679.81 47838.05 2023-07-28 18:35:56.000 209 21634.80 322.31 42679.81 88888.00 2023-07-28 18:35:57.000 209 21634.76 322.31 42679.81 88888.00 2023-07-28 18:35:58.000 209 21634.77 322.27 42679.81 88888.00 2023-07-28 18:35:59.000 209 21634.76 322.23 42679.82 88888.00 2023-07-28 18:36:00.000 209 21634.76 322.18 42679.80 47837.91 2023-07-28 18:36:01.000 209 21634.75 322.17 42679.78 88888.00 2023-07-28 18:36:02.000 209 21634.76 322.20 42679.78 88888.00 2023-07-28 18:36:03.000 209 21634.74 322.26 42679.79 88888.00 2023-07-28 18:36:04.000 209 21634.70 322.35 42679.78 88888.00 2023-07-28 18:36:05.000 209 21634.66 322.37 42679.72 47837.92 2023-07-28 18:36:06.000 209 21634.65 322.31 42679.68 88888.00 2023-07-28 18:36:07.000 209 21634.67 322.25 42679.69 88888.00 2023-07-28 18:36:08.000 209 21634.73 322.23 42679.71 88888.00 2023-07-28 18:36:09.000 209 21634.79 322.21 42679.74 88888.00 2023-07-28 18:36:10.000 209 21634.81 322.19 42679.76 47837.90 2023-07-28 18:36:11.000 209 21634.80 322.16 42679.74 88888.00 2023-07-28 18:36:12.000 209 21634.81 322.13 42679.72 88888.00 2023-07-28 18:36:13.000 209 21634.85 322.13 42679.69 88888.00 2023-07-28 18:36:14.000 209 21634.83 322.15 42679.67 88888.00 2023-07-28 18:36:15.000 209 21634.76 322.19 42679.69 99999.00 2023-07-28 18:36:16.000 209 21634.72 322.23 42679.73 99999.00 2023-07-28 18:36:17.000 209 21634.71 322.23 42679.74 99999.00 2023-07-28 18:36:18.000 209 21634.71 322.21 42679.69 99999.00 2023-07-28 18:36:19.000 209 21634.70 322.21 42679.62 99999.00 2023-07-28 18:36:20.000 209 21634.73 322.23 42679.56 47838.02 2023-07-28 18:36:21.000 209 21634.77 322.22 42679.55 88888.00 2023-07-28 18:36:22.000 209 21634.81 322.17 42679.59 88888.00 2023-07-28 18:36:23.000 209 21634.82 322.14 42679.63 88888.00 2023-07-28 18:36:24.000 209 21634.83 322.15 42679.63 88888.00 2023-07-28 18:36:25.000 209 21634.85 322.21 42679.64 47838.06 2023-07-28 18:36:26.000 209 21634.85 322.27 42679.64 88888.00 2023-07-28 18:36:27.000 209 21634.84 322.27 42679.62 88888.00 2023-07-28 18:36:28.000 209 21634.82 322.23 42679.61 88888.00 2023-07-28 18:36:29.000 209 21634.83 322.20 42679.62 88888.00 2023-07-28 18:36:30.000 209 21634.85 322.20 42679.64 99999.00 2023-07-28 18:36:31.000 209 21634.87 322.23 42679.65 99999.00 2023-07-28 18:36:32.000 209 21634.88 322.32 42679.61 99999.00 2023-07-28 18:36:33.000 209 21634.88 322.37 42679.57 99999.00 2023-07-28 18:36:34.000 209 21634.89 322.37 42679.58 99999.00 2023-07-28 18:36:35.000 209 21634.91 322.35 42679.63 99999.00 2023-07-28 18:36:36.000 209 21634.93 322.32 42679.66 99999.00 2023-07-28 18:36:37.000 209 21634.98 322.30 42679.69 99999.00 2023-07-28 18:36:38.000 209 21634.98 322.29 42679.71 99999.00 2023-07-28 18:36:39.000 209 21634.97 322.28 42679.72 99999.00 2023-07-28 18:36:40.000 209 21634.97 322.24 42679.71 99999.00 2023-07-28 18:36:41.000 209 21634.97 322.20 42679.68 99999.00 2023-07-28 18:36:42.000 209 21634.98 322.20 42679.65 99999.00 2023-07-28 18:36:43.000 209 21635.02 322.24 42679.64 99999.00 2023-07-28 18:36:44.000 209 21635.04 322.24 42679.63 99999.00 2023-07-28 18:36:45.000 209 21635.06 322.23 42679.61 47837.95 2023-07-28 18:36:46.000 209 21635.09 322.23 42679.59 88888.00 2023-07-28 18:36:47.000 209 21635.14 322.21 42679.62 88888.00 2023-07-28 18:36:48.000 209 21635.17 322.20 42679.65 88888.00 2023-07-28 18:36:49.000 209 21635.17 322.20 42679.59 88888.00 2023-07-28 18:36:50.000 209 21635.15 322.16 42679.54 47837.95 2023-07-28 18:36:51.000 209 21635.17 322.14 42679.55 88888.00 2023-07-28 18:36:52.000 209 21635.24 322.17 42679.59 88888.00 2023-07-28 18:36:53.000 209 21635.28 322.19 42679.56 88888.00 2023-07-28 18:36:54.000 209 21635.27 322.17 42679.51 88888.00 2023-07-28 18:36:55.000 209 21635.28 322.14 42679.45 99999.00 2023-07-28 18:36:56.000 209 21635.29 322.12 42679.41 99999.00 2023-07-28 18:36:57.000 209 21635.27 322.12 42679.41 99999.00 2023-07-28 18:36:58.000 209 21635.27 322.13 42679.44 99999.00 2023-07-28 18:36:59.000 209 21635.32 322.15 42679.51 99999.00 2023-07-28 18:37:00.000 209 21635.36 322.17 42679.56 99999.00 2023-07-28 18:37:01.000 209 21635.36 322.19 42679.52 99999.00 2023-07-28 18:37:02.000 209 21635.33 322.21 42679.44 99999.00 2023-07-28 18:37:03.000 209 21635.29 322.22 42679.39 99999.00 2023-07-28 18:37:04.000 209 21635.30 322.21 42679.41 99999.00 2023-07-28 18:37:05.000 209 21635.35 322.18 42679.48 47838.05 2023-07-28 18:37:06.000 209 21635.37 322.13 42679.47 88888.00 2023-07-28 18:37:07.000 209 21635.36 322.09 42679.41 88888.00 2023-07-28 18:37:08.000 209 21635.39 322.11 42679.34 88888.00 2023-07-28 18:37:09.000 209 21635.43 322.14 42679.33 88888.00 2023-07-28 18:37:10.000 209 21635.44 322.12 42679.37 47838.01 2023-07-28 18:37:11.000 209 21635.43 322.12 42679.39 88888.00 2023-07-28 18:37:12.000 209 21635.43 322.15 42679.39 88888.00 2023-07-28 18:37:13.000 209 21635.37 322.15 42679.38 88888.00 2023-07-28 18:37:14.000 209 21635.30 322.11 42679.39 88888.00 2023-07-28 18:37:15.000 209 21635.28 322.10 42679.38 47838.08 2023-07-28 18:37:16.000 209 21635.31 322.11 42679.38 88888.00 2023-07-28 18:37:17.000 209 21635.34 322.10 42679.38 88888.00 2023-07-28 18:37:18.000 209 21635.35 322.08 42679.36 88888.00 2023-07-28 18:37:19.000 209 21635.37 322.06 42679.31 88888.00 2023-07-28 18:37:20.000 209 21635.41 322.02 42679.27 47837.96 2023-07-28 18:37:21.000 209 21635.49 322.01 42679.26 88888.00 2023-07-28 18:37:22.000 209 21635.51 322.04 42679.32 88888.00 2023-07-28 18:37:23.000 209 21635.47 322.06 42679.39 88888.00 2023-07-28 18:37:24.000 209 21635.41 322.06 42679.36 88888.00 2023-07-28 18:37:25.000 209 21635.40 322.02 42679.28 99999.00 2023-07-28 18:37:26.000 209 21635.43 321.98 42679.24 99999.00 2023-07-28 18:37:27.000 209 21635.47 321.98 42679.27 99999.00 2023-07-28 18:37:28.000 209 21635.51 322.01 42679.32 99999.00 2023-07-28 18:37:29.000 209 21635.55 322.04 42679.38 99999.00 2023-07-28 18:37:30.000 209 21635.56 322.02 42679.40 47838.08 2023-07-28 18:37:31.000 209 21635.53 321.99 42679.41 88888.00 2023-07-28 18:37:32.000 209 21635.53 321.98 42679.41 88888.00 2023-07-28 18:37:33.000 209 21635.58 321.95 42679.40 88888.00 2023-07-28 18:37:34.000 209 21635.62 321.91 42679.38 88888.00 2023-07-28 18:37:35.000 209 21635.60 321.92 42679.33 47837.97 2023-07-28 18:37:36.000 209 21635.56 321.95 42679.27 88888.00 2023-07-28 18:37:37.000 209 21635.54 321.96 42679.27 88888.00 2023-07-28 18:37:38.000 209 21635.56 321.97 42679.32 88888.00 2023-07-28 18:37:39.000 209 21635.58 321.98 42679.34 88888.00 2023-07-28 18:37:40.000 209 21635.61 321.96 42679.31 47837.97 2023-07-28 18:37:41.000 209 21635.65 321.94 42679.27 88888.00 2023-07-28 18:37:42.000 209 21635.71 321.95 42679.27 88888.00 2023-07-28 18:37:43.000 209 21635.72 321.99 42679.31 88888.00 2023-07-28 18:37:44.000 209 21635.69 322.02 42679.29 88888.00 2023-07-28 18:37:45.000 209 21635.65 322.00 42679.25 47838.02 2023-07-28 18:37:46.000 209 21635.68 321.98 42679.27 88888.00 2023-07-28 18:37:47.000 209 21635.72 321.95 42679.29 88888.00 2023-07-28 18:37:48.000 209 21635.72 321.91 42679.25 88888.00 2023-07-28 18:37:49.000 209 21635.70 321.90 42679.21 88888.00 2023-07-28 18:37:50.000 209 21635.69 321.94 42679.21 99999.00 2023-07-28 18:37:51.000 209 21635.72 321.97 42679.23 99999.00 2023-07-28 18:37:52.000 209 21635.76 321.99 42679.26 99999.00 2023-07-28 18:37:53.000 209 21635.80 322.01 42679.27 99999.00 2023-07-28 18:37:54.000 209 21635.82 321.99 42679.23 99999.00 2023-07-28 18:37:55.000 209 21635.81 321.96 42679.21 47838.05 2023-07-28 18:37:56.000 209 21635.78 321.94 42679.20 88888.00 2023-07-28 18:37:57.000 209 21635.76 321.93 42679.17 88888.00 2023-07-28 18:37:58.000 209 21635.76 321.96 42679.14 88888.00 2023-07-28 18:37:59.000 209 21635.78 321.99 42679.19 88888.00 2023-07-28 18:38:00.000 209 21635.82 321.96 42679.26 47838.01 2023-07-28 18:38:01.000 209 21635.83 321.93 42679.27 88888.00 2023-07-28 18:38:02.000 209 21635.85 321.96 42679.24 88888.00 2023-07-28 18:38:03.000 209 21635.90 322.00 42679.24 88888.00 2023-07-28 18:38:04.000 209 21635.89 322.00 42679.26 88888.00 2023-07-28 18:38:05.000 209 21635.88 321.97 42679.29 99999.00 2023-07-28 18:38:06.000 209 21635.90 321.95 42679.31 99999.00 2023-07-28 18:38:07.000 209 21635.90 321.94 42679.26 99999.00 2023-07-28 18:38:08.000 209 21635.84 321.94 42679.19 99999.00 2023-07-28 18:38:09.000 209 21635.84 321.96 42679.18 99999.00 2023-07-28 18:38:10.000 209 21635.92 321.99 42679.19 47837.99 2023-07-28 18:38:11.000 209 21635.95 321.98 42679.19 88888.00 2023-07-28 18:38:12.000 209 21635.90 321.94 42679.18 88888.00 2023-07-28 18:38:13.000 209 21635.87 321.87 42679.17 88888.00 2023-07-28 18:38:14.000 209 21635.94 321.83 42679.16 88888.00 2023-07-28 18:38:15.000 209 21636.01 321.80 42679.17 47838.11 2023-07-28 18:38:16.000 209 21636.02 321.79 42679.18 88888.00 2023-07-28 18:38:17.000 209 21636.00 321.78 42679.19 88888.00 2023-07-28 18:38:18.000 209 21635.99 321.80 42679.18 88888.00 2023-07-28 18:38:19.000 209 21635.95 321.85 42679.17 88888.00 2023-07-28 18:38:20.000 209 21635.93 321.88 42679.19 47837.98 2023-07-28 18:38:21.000 209 21635.95 321.86 42679.19 88888.00 2023-07-28 18:38:22.000 209 21635.99 321.84 42679.17 88888.00 2023-07-28 18:38:23.000 209 21636.03 321.85 42679.14 88888.00 2023-07-28 18:38:24.000 209 21636.06 321.83 42679.10 88888.00 2023-07-28 18:38:25.000 209 21636.07 321.83 42679.06 47838.13 2023-07-28 18:38:26.000 209 21636.06 321.86 42679.06 88888.00 2023-07-28 18:38:27.000 209 21636.09 321.86 42679.06 88888.00 2023-07-28 18:38:28.000 209 21636.13 321.86 42679.05 88888.00 2023-07-28 18:38:29.000 209 21636.11 321.87 42679.03 88888.00 2023-07-28 18:38:30.000 209 21636.07 321.89 42679.04 99999.00 2023-07-28 18:38:31.000 209 21636.07 321.92 42679.04 99999.00 2023-07-28 18:38:32.000 209 21636.07 321.93 42679.04 99999.00 2023-07-28 18:38:33.000 209 21636.04 321.93 42679.05 99999.00 2023-07-28 18:38:34.000 209 21636.01 321.92 42679.08 99999.00 2023-07-28 18:38:35.000 209 21635.97 321.88 42679.12 47837.32 2023-07-28 18:38:36.000 209 21635.98 321.84 42679.14 88888.00 2023-07-28 18:38:37.000 209 21636.02 321.86 42679.13 88888.00 2023-07-28 18:38:38.000 209 21636.02 321.92 42679.11 88888.00 2023-07-28 18:38:39.000 209 21636.06 321.95 42679.11 88888.00 2023-07-28 18:38:40.000 209 21636.11 321.92 42679.11 47838.01 2023-07-28 18:38:41.000 209 21636.10 321.89 42679.11 88888.00 2023-07-28 18:38:42.000 209 21636.04 321.90 42679.10 88888.00 2023-07-28 18:38:43.000 209 21636.00 321.88 42679.07 88888.00 2023-07-28 18:38:44.000 209 21635.98 321.85 42679.06 88888.00 2023-07-28 18:38:45.000 209 21635.98 321.85 42679.09 47838.01 2023-07-28 18:38:46.000 209 21636.04 321.86 42679.13 88888.00 2023-07-28 18:38:47.000 209 21636.10 321.84 42679.17 88888.00 2023-07-28 18:38:48.000 209 21636.10 321.86 42679.17 88888.00 2023-07-28 18:38:49.000 209 21636.07 321.89 42679.11 88888.00 2023-07-28 18:38:50.000 209 21636.08 321.90 42679.05 47838.03 2023-07-28 18:38:51.000 209 21636.12 321.90 42679.05 88888.00 2023-07-28 18:38:52.000 209 21636.13 321.90 42679.10 88888.00 2023-07-28 18:38:53.000 209 21636.08 321.88 42679.13 88888.00 2023-07-28 18:38:54.000 209 21636.06 321.88 42679.13 88888.00 2023-07-28 18:38:55.000 209 21636.08 321.92 42679.13 47838.12 2023-07-28 18:38:56.000 209 21636.08 321.95 42679.11 88888.00 2023-07-28 18:38:57.000 209 21636.04 321.93 42679.06 88888.00 2023-07-28 18:38:58.000 209 21636.06 321.89 42679.01 88888.00 2023-07-28 18:38:59.000 209 21636.10 321.82 42679.00 88888.00 2023-07-28 18:39:00.000 209 21636.13 321.78 42679.03 47838.89 2023-07-28 18:39:01.000 209 21636.13 321.79 42679.03 88888.00 2023-07-28 18:39:02.000 209 21636.10 321.82 42678.98 88888.00 2023-07-28 18:39:03.000 209 21636.09 321.83 42678.96 88888.00 2023-07-28 18:39:04.000 209 21636.11 321.84 42679.04 88888.00 2023-07-28 18:39:05.000 209 21636.15 321.85 42679.13 47838.07 2023-07-28 18:39:06.000 209 21636.18 321.87 42679.18 88888.00 2023-07-28 18:39:07.000 209 21636.19 321.91 42679.21 88888.00 2023-07-28 18:39:08.000 209 21636.20 321.92 42679.22 88888.00 2023-07-28 18:39:09.000 209 21636.24 321.93 42679.19 88888.00 2023-07-28 18:39:10.000 209 21636.33 321.93 42679.16 47838.14 2023-07-28 18:39:11.000 209 21636.37 321.92 42679.14 88888.00 2023-07-28 18:39:12.000 209 21636.34 321.91 42679.13 88888.00 2023-07-28 18:39:13.000 209 21636.31 321.93 42679.14 88888.00 2023-07-28 18:39:14.000 209 21636.28 321.92 42679.15 88888.00 2023-07-28 18:39:15.000 209 21636.26 321.88 42679.14 99999.00 2023-07-28 18:39:16.000 209 21636.30 321.88 42679.14 99999.00 2023-07-28 18:39:17.000 209 21636.40 321.91 42679.19 99999.00 2023-07-28 18:39:18.000 209 21636.44 321.92 42679.20 99999.00 2023-07-28 18:39:19.000 209 21636.41 321.86 42679.15 99999.00 2023-07-28 18:39:20.000 209 21636.40 321.79 42679.06 47838.25 2023-07-28 18:39:21.000 209 21636.42 321.77 42679.02 88888.00 2023-07-28 18:39:22.000 209 21636.44 321.78 42679.02 88888.00 2023-07-28 18:39:23.000 209 21636.44 321.79 42679.03 88888.00 2023-07-28 18:39:24.000 209 21636.48 321.78 42679.06 88888.00 2023-07-28 18:39:25.000 209 21636.52 321.76 42679.11 47838.14 2023-07-28 18:39:26.000 209 21636.48 321.77 42679.14 88888.00 2023-07-28 18:39:27.000 209 21636.43 321.80 42679.16 88888.00 2023-07-28 18:39:28.000 209 21636.44 321.81 42679.19 88888.00 2023-07-28 18:39:29.000 209 21636.50 321.81 42679.20 88888.00 2023-07-28 18:39:30.000 209 21636.55 321.81 42679.17 47838.08 2023-07-28 18:39:31.000 209 21636.57 321.83 42679.14 88888.00 2023-07-28 18:39:32.000 209 21636.60 321.88 42679.12 88888.00 2023-07-28 18:39:33.000 209 21636.65 321.91 42679.13 88888.00 2023-07-28 18:39:34.000 209 21636.69 321.91 42679.11 88888.00 2023-07-28 18:39:35.000 209 21636.69 321.88 42679.06 99999.00 2023-07-28 18:39:36.000 209 21636.69 321.85 42679.04 99999.00 2023-07-28 18:39:37.000 209 21636.72 321.87 42679.05 99999.00 2023-07-28 18:39:38.000 209 21636.75 321.93 42679.07 99999.00 2023-07-28 18:39:39.000 209 21636.69 321.96 42679.05 99999.00 2023-07-28 18:39:40.000 209 21636.62 321.94 42679.00 47838.24 2023-07-28 18:39:41.000 209 21636.66 321.92 42678.98 88888.00 2023-07-28 18:39:42.000 209 21636.74 321.94 42679.03 88888.00 2023-07-28 18:39:43.000 209 21636.77 321.95 42679.08 88888.00 2023-07-28 18:39:44.000 209 21636.73 321.95 42679.06 88888.00 2023-07-28 18:39:45.000 209 21636.69 321.95 42679.00 47839.04 2023-07-28 18:39:46.000 209 21636.67 321.95 42678.98 88888.00 2023-07-28 18:39:47.000 209 21636.66 321.94 42678.97 88888.00 2023-07-28 18:39:48.000 209 21636.69 321.94 42678.96 88888.00 2023-07-28 18:39:49.000 209 21636.73 321.94 42678.94 88888.00 2023-07-28 18:39:50.000 209 21636.75 321.93 42678.94 47838.09 2023-07-28 18:39:51.000 209 21636.76 321.93 42678.99 88888.00 2023-07-28 18:39:52.000 209 21636.79 321.94 42679.00 88888.00 2023-07-28 18:39:53.000 209 21636.79 321.97 42678.94 88888.00 2023-07-28 18:39:54.000 209 21636.76 321.99 42678.89 88888.00 2023-07-28 18:39:55.000 209 21636.76 321.96 42678.89 47838.06 2023-07-28 18:39:56.000 209 21636.77 321.93 42678.90 88888.00 2023-07-28 18:39:57.000 209 21636.75 321.91 42678.92 88888.00 2023-07-28 18:39:58.000 209 21636.72 321.90 42678.94 88888.00 2023-07-28 18:39:59.000 209 21636.71 321.87 42678.94 88888.00 2023-07-28 18:40:00.000 209 21636.72 321.85 42679.00 99999.00 2023-07-28 18:40:01.000 209 21636.74 321.85 42679.05 99999.00 2023-07-28 18:40:02.000 209 21636.78 321.87 42679.03 99999.00 2023-07-28 18:40:03.000 209 21636.83 321.88 42678.98 99999.00 2023-07-28 18:40:04.000 209 21636.89 321.88 42678.95 99999.00 2023-07-28 18:40:05.000 209 21636.97 321.88 42678.96 47838.23 2023-07-28 18:40:06.000 209 21637.03 321.92 42678.98 88888.00 2023-07-28 18:40:07.000 209 21637.06 321.98 42678.98 88888.00 2023-07-28 18:40:08.000 209 21637.06 321.98 42678.98 88888.00 2023-07-28 18:40:09.000 209 21637.10 321.91 42678.96 88888.00 2023-07-28 18:40:10.000 209 21637.15 321.82 42678.94 99999.00 2023-07-28 18:40:11.000 209 21637.15 321.77 42678.93 99999.00 2023-07-28 18:40:12.000 209 21637.08 321.77 42678.93 99999.00 2023-07-28 18:40:13.000 209 21637.05 321.83 42678.94 99999.00 2023-07-28 18:40:14.000 209 21637.10 321.88 42678.91 99999.00 2023-07-28 18:40:15.000 209 21637.12 321.87 42678.88 47838.19 2023-07-28 18:40:16.000 209 21637.10 321.85 42678.90 88888.00 2023-07-28 18:40:17.000 209 21637.10 321.86 42678.94 88888.00 2023-07-28 18:40:18.000 209 21637.09 321.89 42678.94 88888.00 2023-07-28 18:40:19.000 209 21637.06 321.90 42678.94 88888.00 2023-07-28 18:40:20.000 209 21637.04 321.85 42678.93 47838.31 2023-07-28 18:40:21.000 209 21637.04 321.81 42678.89 88888.00 2023-07-28 18:40:22.000 209 21637.03 321.84 42678.85 88888.00 2023-07-28 18:40:23.000 209 21637.04 321.85 42678.86 88888.00 2023-07-28 18:40:24.000 209 21637.05 321.80 42678.90 88888.00 2023-07-28 18:40:25.000 209 21637.03 321.77 42678.91 47838.44 2023-07-28 18:40:26.000 209 21637.02 321.79 42678.90 88888.00 2023-07-28 18:40:27.000 209 21637.05 321.81 42678.87 88888.00 2023-07-28 18:40:28.000 209 21637.07 321.82 42678.83 88888.00 2023-07-28 18:40:29.000 209 21637.11 321.85 42678.82 88888.00 2023-07-28 18:40:30.000 209 21637.18 321.90 42678.84 47838.53 2023-07-28 18:40:31.000 209 21637.22 321.91 42678.84 88888.00 2023-07-28 18:40:32.000 209 21637.20 321.87 42678.84 88888.00 2023-07-28 18:40:33.000 209 21637.17 321.84 42678.90 88888.00 2023-07-28 18:40:34.000 209 21637.18 321.87 42678.97 88888.00 2023-07-28 18:40:35.000 209 21637.20 321.88 42678.96 47838.24 2023-07-28 18:40:36.000 209 21637.19 321.88 42678.93 88888.00 2023-07-28 18:40:37.000 209 21637.17 321.87 42678.93 88888.00 2023-07-28 18:40:38.000 209 21637.18 321.89 42678.95 88888.00 2023-07-28 18:40:39.000 209 21637.19 321.90 42678.94 88888.00 2023-07-28 18:40:40.000 209 21637.21 321.88 42678.89 47838.37 2023-07-28 18:40:41.000 209 21637.20 321.85 42678.86 88888.00 2023-07-28 18:40:42.000 209 21637.19 321.83 42678.87 88888.00 2023-07-28 18:40:43.000 209 21637.18 321.84 42678.85 88888.00 2023-07-28 18:40:44.000 209 21637.18 321.84 42678.81 88888.00 2023-07-28 18:40:45.000 209 21637.19 321.83 42678.78 47838.39 2023-07-28 18:40:46.000 209 21637.23 321.84 42678.77 88888.00 2023-07-28 18:40:47.000 209 21637.25 321.82 42678.75 88888.00 2023-07-28 18:40:48.000 209 21637.22 321.79 42678.74 88888.00 2023-07-28 18:40:49.000 209 21637.19 321.79 42678.77 88888.00 2023-07-28 18:40:50.000 209 21637.19 321.85 42678.82 99999.00 2023-07-28 18:40:51.000 209 21637.19 321.92 42678.81 99999.00 2023-07-28 18:40:52.000 209 21637.18 321.97 42678.76 99999.00 2023-07-28 18:40:53.000 209 21637.17 321.98 42678.74 99999.00 2023-07-28 18:40:54.000 209 21637.18 321.95 42678.77 99999.00 2023-07-28 18:40:55.000 209 21637.20 321.92 42678.77 47838.42 2023-07-28 18:40:56.000 209 21637.22 321.88 42678.75 88888.00 2023-07-28 18:40:57.000 209 21637.22 321.86 42678.77 88888.00 2023-07-28 18:40:58.000 209 21637.24 321.88 42678.83 88888.00 2023-07-28 18:40:59.000 209 21637.26 321.92 42678.84 88888.00 2023-07-28 18:41:00.000 209 21637.26 321.93 42678.79 47838.39 2023-07-28 18:41:01.000 209 21637.26 321.89 42678.73 88888.00 2023-07-28 18:41:02.000 209 21637.24 321.87 42678.71 88888.00 2023-07-28 18:41:03.000 209 21637.24 321.90 42678.72 88888.00 2023-07-28 18:41:04.000 209 21637.24 321.95 42678.73 88888.00 2023-07-28 18:41:05.000 209 21637.24 321.92 42678.76 47838.42 2023-07-28 18:41:06.000 209 21637.27 321.88 42678.80 88888.00 2023-07-28 18:41:07.000 209 21637.31 321.87 42678.86 88888.00 2023-07-28 18:41:08.000 209 21637.33 321.89 42678.90 88888.00 2023-07-28 18:41:09.000 209 21637.33 321.88 42678.92 88888.00 2023-07-28 18:41:10.000 209 21637.30 321.84 42678.90 99999.00 2023-07-28 18:41:11.000 209 21637.28 321.81 42678.89 99999.00 2023-07-28 18:41:12.000 209 21637.30 321.77 42678.88 99999.00 2023-07-28 18:41:13.000 209 21637.34 321.75 42678.87 99999.00 2023-07-28 18:41:14.000 209 21637.36 321.77 42678.86 99999.00 2023-07-28 18:41:15.000 209 21637.33 321.80 42678.88 47838.44 2023-07-28 18:41:16.000 209 21637.28 321.81 42678.91 88888.00 2023-07-28 18:41:17.000 209 21637.31 321.82 42678.91 88888.00 2023-07-28 18:41:18.000 209 21637.37 321.82 42678.89 88888.00 2023-07-28 18:41:19.000 209 21637.38 321.79 42678.87 88888.00 2023-07-28 18:41:20.000 209 21637.36 321.75 42678.85 47838.46 2023-07-28 18:41:21.000 209 21637.36 321.72 42678.84 88888.00 2023-07-28 18:41:22.000 209 21637.35 321.73 42678.85 88888.00 2023-07-28 18:41:23.000 209 21637.30 321.75 42678.88 88888.00 2023-07-28 18:41:24.000 209 21637.26 321.76 42678.91 88888.00 2023-07-28 18:41:25.000 209 21637.25 321.78 42678.94 47838.28 2023-07-28 18:41:26.000 209 21637.29 321.79 42678.90 88888.00 2023-07-28 18:41:27.000 209 21637.34 321.79 42678.88 88888.00 2023-07-28 18:41:28.000 209 21637.35 321.79 42678.88 88888.00 2023-07-28 18:41:29.000 209 21637.35 321.78 42678.84 88888.00 2023-07-28 18:41:30.000 209 21637.38 321.79 42678.77 47838.50 2023-07-28 18:41:31.000 209 21637.38 321.83 42678.75 88888.00 2023-07-28 18:41:32.000 209 21637.39 321.83 42678.79 88888.00 2023-07-28 18:41:33.000 209 21637.42 321.83 42678.79 88888.00 2023-07-28 18:41:34.000 209 21637.42 321.87 42678.77 88888.00 2023-07-28 18:41:35.000 209 21637.38 321.87 42678.74 47838.39 2023-07-28 18:41:36.000 209 21637.38 321.85 42678.76 88888.00 2023-07-28 18:41:37.000 209 21637.42 321.85 42678.77 88888.00 2023-07-28 18:41:38.000 209 21637.44 321.83 42678.73 88888.00 2023-07-28 18:41:39.000 209 21637.39 321.79 42678.69 88888.00 2023-07-28 18:41:40.000 209 21637.33 321.78 42678.71 47839.15 2023-07-28 18:41:41.000 209 21637.34 321.80 42678.79 88888.00 2023-07-28 18:41:42.000 209 21637.40 321.80 42678.84 88888.00 2023-07-28 18:41:43.000 209 21637.44 321.79 42678.83 88888.00 2023-07-28 18:41:44.000 209 21637.42 321.78 42678.81 88888.00 2023-07-28 18:41:45.000 209 21637.40 321.77 42678.80 47838.50 2023-07-28 18:41:46.000 209 21637.42 321.75 42678.79 88888.00 2023-07-28 18:41:47.000 209 21637.47 321.75 42678.79 88888.00 2023-07-28 18:41:48.000 209 21637.50 321.77 42678.79 88888.00 2023-07-28 18:41:49.000 209 21637.52 321.77 42678.79 88888.00 2023-07-28 18:41:50.000 209 21637.50 321.75 42678.79 47838.45 2023-07-28 18:41:51.000 209 21637.49 321.76 42678.79 88888.00 2023-07-28 18:41:52.000 209 21637.52 321.79 42678.79 88888.00 2023-07-28 18:41:53.000 209 21637.55 321.82 42678.78 88888.00 2023-07-28 18:41:54.000 209 21637.56 321.83 42678.77 88888.00 2023-07-28 18:41:55.000 209 21637.55 321.82 42678.76 99999.00 2023-07-28 18:41:56.000 209 21637.51 321.81 42678.80 99999.00 2023-07-28 18:41:57.000 209 21637.49 321.83 42678.84 99999.00 2023-07-28 18:41:58.000 209 21637.48 321.85 42678.86 99999.00 2023-07-28 18:41:59.000 209 21637.47 321.86 42678.84 99999.00 2023-07-28 18:42:00.000 209 21637.48 321.83 42678.81 99999.00 2023-07-28 18:42:01.000 209 21637.46 321.84 42678.79 99999.00 2023-07-28 18:42:02.000 209 21637.43 321.89 42678.79 99999.00 2023-07-28 18:42:03.000 209 21637.41 321.92 42678.77 99999.00 2023-07-28 18:42:04.000 209 21637.36 321.92 42678.74 99999.00 2023-07-28 18:42:05.000 209 21637.35 321.91 42678.78 47838.83 2023-07-28 18:42:06.000 209 21637.38 321.90 42678.82 88888.00 2023-07-28 18:42:07.000 209 21637.42 321.86 42678.81 88888.00 2023-07-28 18:42:08.000 209 21637.44 321.85 42678.81 88888.00 2023-07-28 18:42:09.000 209 21637.46 321.88 42678.86 88888.00 2023-07-28 18:42:10.000 209 21637.44 321.91 42678.91 47838.47 2023-07-28 18:42:11.000 209 21637.39 321.90 42678.91 88888.00 2023-07-28 18:42:12.000 209 21637.38 321.89 42678.87 88888.00 2023-07-28 18:42:13.000 209 21637.47 321.90 42678.85 88888.00 2023-07-28 18:42:14.000 209 21637.57 321.90 42678.89 88888.00 2023-07-28 18:42:15.000 209 21637.57 321.88 42678.94 99999.00 2023-07-28 18:42:16.000 209 21637.53 321.87 42678.94 99999.00 2023-07-28 18:42:17.000 209 21637.52 321.88 42678.86 99999.00 2023-07-28 18:42:18.000 209 21637.51 321.88 42678.82 99999.00 2023-07-28 18:42:19.000 209 21637.52 321.87 42678.83 99999.00 2023-07-28 18:42:20.000 209 21637.57 321.89 42678.85 99999.00 2023-07-28 18:42:21.000 209 21637.57 321.90 42678.83 99999.00 2023-07-28 18:42:22.000 209 21637.56 321.88 42678.82 99999.00 2023-07-28 18:42:23.000 209 21637.58 321.88 42678.85 99999.00 2023-07-28 18:42:24.000 209 21637.62 321.90 42678.91 99999.00 2023-07-28 18:42:25.000 209 21637.62 321.88 42678.94 47838.87 2023-07-28 18:42:26.000 209 21637.56 321.84 42678.92 88888.00 2023-07-28 18:42:27.000 209 21637.56 321.86 42678.93 88888.00 2023-07-28 18:42:28.000 209 21637.57 321.89 42678.98 88888.00 2023-07-28 18:42:29.000 209 21637.49 321.86 42679.02 88888.00 2023-07-28 18:42:30.000 209 21637.38 321.79 42679.01 47838.56 2023-07-28 18:42:31.000 209 21637.41 321.79 42679.00 88888.00 2023-07-28 18:42:32.000 209 21637.51 321.85 42679.02 88888.00 2023-07-28 18:42:33.000 209 21637.57 321.87 42679.03 88888.00 2023-07-28 18:42:34.000 209 21637.56 321.84 42679.01 88888.00 2023-07-28 18:42:35.000 209 21637.56 321.81 42678.99 47838.39 2023-07-28 18:42:36.000 209 21637.61 321.82 42678.97 88888.00 2023-07-28 18:42:37.000 209 21637.60 321.82 42678.91 88888.00 2023-07-28 18:42:38.000 209 21637.53 321.79 42678.87 88888.00 2023-07-28 18:42:39.000 209 21637.52 321.79 42678.92 88888.00 2023-07-28 18:42:40.000 209 21637.58 321.81 42678.98 99999.00 2023-07-28 18:42:41.000 209 21637.63 321.83 42678.98 99999.00 2023-07-28 18:42:42.000 209 21637.62 321.83 42678.96 99999.00 2023-07-28 18:42:43.000 209 21637.60 321.83 42678.95 99999.00 2023-07-28 18:42:44.000 209 21637.63 321.84 42678.93 99999.00 2023-07-28 18:42:45.000 209 21637.65 321.83 42678.90 99999.00 2023-07-28 18:42:46.000 209 21637.62 321.80 42678.84 99999.00 2023-07-28 18:42:47.000 209 21637.56 321.77 42678.81 99999.00 2023-07-28 18:42:48.000 209 21637.55 321.77 42678.83 99999.00 2023-07-28 18:42:49.000 209 21637.59 321.79 42678.85 99999.00 2023-07-28 18:42:50.000 209 21637.60 321.79 42678.84 47839.15 2023-07-28 18:42:51.000 209 21637.58 321.78 42678.85 88888.00 2023-07-28 18:42:52.000 209 21637.60 321.82 42678.88 88888.00 2023-07-28 18:42:53.000 209 21637.67 321.88 42678.89 88888.00 2023-07-28 18:42:54.000 209 21637.72 321.89 42678.90 88888.00 2023-07-28 18:42:55.000 209 21637.69 321.87 42678.91 47838.60 2023-07-28 18:42:56.000 209 21637.63 321.88 42678.91 88888.00 2023-07-28 18:42:57.000 209 21637.59 321.90 42678.90 88888.00 2023-07-28 18:42:58.000 209 21637.59 321.91 42678.89 88888.00 2023-07-28 18:42:59.000 209 21637.60 321.92 42678.90 88888.00 2023-07-28 18:43:00.000 209 21637.63 321.91 42678.93 99999.00 2023-07-28 18:43:01.000 209 21637.66 321.87 42678.92 99999.00 2023-07-28 18:43:02.000 209 21637.66 321.80 42678.89 99999.00 2023-07-28 18:43:03.000 209 21637.64 321.78 42678.88 99999.00 2023-07-28 18:43:04.000 209 21637.67 321.83 42678.88 99999.00 2023-07-28 18:43:05.000 209 21637.71 321.86 42678.86 99999.00 2023-07-28 18:43:06.000 209 21637.69 321.86 42678.84 99999.00 2023-07-28 18:43:07.000 209 21637.64 321.85 42678.82 99999.00 2023-07-28 18:43:08.000 209 21637.64 321.85 42678.83 99999.00 2023-07-28 18:43:09.000 209 21637.67 321.85 42678.86 99999.00 2023-07-28 18:43:10.000 209 21637.71 321.84 42678.85 47838.43 2023-07-28 18:43:11.000 209 21637.75 321.83 42678.85 88888.00 2023-07-28 18:43:12.000 209 21637.77 321.85 42678.85 88888.00 2023-07-28 18:43:13.000 209 21637.76 321.91 42678.82 88888.00 2023-07-28 18:43:14.000 209 21637.72 321.97 42678.84 88888.00 2023-07-28 18:43:15.000 209 21637.65 321.97 42678.88 47838.60 2023-07-28 18:43:16.000 209 21637.63 321.95 42678.86 88888.00 2023-07-28 18:43:17.000 209 21637.68 321.96 42678.84 88888.00 2023-07-28 18:43:18.000 209 21637.72 321.98 42678.85 88888.00 2023-07-28 18:43:19.000 209 21637.72 321.96 42678.89 88888.00 2023-07-28 18:43:20.000 209 21637.71 321.96 42678.91 47838.62 2023-07-28 18:43:21.000 209 21637.71 321.97 42678.87 88888.00 2023-07-28 18:43:22.000 209 21637.76 321.98 42678.83 88888.00 2023-07-28 18:43:23.000 209 21637.83 321.96 42678.86 88888.00 2023-07-28 18:43:24.000 209 21637.86 321.91 42678.91 88888.00 2023-07-28 18:43:25.000 209 21637.85 321.86 42678.91 47838.54 2023-07-28 18:43:26.000 209 21637.81 321.85 42678.89 88888.00 2023-07-28 18:43:27.000 209 21637.73 321.87 42678.85 88888.00 2023-07-28 18:43:28.000 209 21637.70 321.89 42678.82 88888.00 2023-07-28 18:43:29.000 209 21637.73 321.88 42678.86 88888.00 2023-07-28 18:43:30.000 209 21637.78 321.85 42678.91 99999.00 2023-07-28 18:43:31.000 209 21637.84 321.83 42678.91 99999.00 2023-07-28 18:43:32.000 209 21637.87 321.83 42678.90 99999.00 2023-07-28 18:43:33.000 209 21637.86 321.81 42678.89 99999.00 2023-07-28 18:43:34.000 209 21637.86 321.78 42678.87 99999.00 2023-07-28 18:43:35.000 209 21637.90 321.77 42678.87 47839.38 2023-07-28 18:43:36.000 209 21637.95 321.78 42678.88 88888.00 2023-07-28 18:43:37.000 209 21637.97 321.80 42678.87 88888.00 2023-07-28 18:43:38.000 209 21637.94 321.84 42678.88 88888.00 2023-07-28 18:43:39.000 209 21637.92 321.85 42678.92 88888.00 2023-07-28 18:43:40.000 209 21637.90 321.82 42678.94 47838.59 2023-07-28 18:43:41.000 209 21637.88 321.81 42678.93 88888.00 2023-07-28 18:43:42.000 209 21637.87 321.87 42678.91 88888.00 2023-07-28 18:43:43.000 209 21637.85 321.91 42678.90 88888.00 2023-07-28 18:43:44.000 209 21637.84 321.86 42678.91 88888.00 2023-07-28 18:43:45.000 209 21637.86 321.79 42678.91 47838.78 2023-07-28 18:43:46.000 209 21637.88 321.76 42678.90 88888.00 2023-07-28 18:43:47.000 209 21637.85 321.77 42678.91 88888.00 2023-07-28 18:43:48.000 209 21637.82 321.81 42678.94 88888.00 2023-07-28 18:43:49.000 209 21637.81 321.84 42678.95 88888.00 2023-07-28 18:43:50.000 209 21637.82 321.86 42678.96 99999.00 2023-07-28 18:43:51.000 209 21637.86 321.84 42678.97 99999.00 2023-07-28 18:43:52.000 209 21637.86 321.81 42678.98 99999.00 2023-07-28 18:43:53.000 209 21637.82 321.81 42678.96 99999.00 2023-07-28 18:43:54.000 209 21637.79 321.84 42678.96 99999.00 2023-07-28 18:43:55.000 209 21637.81 321.85 42679.00 47838.73 2023-07-28 18:43:56.000 209 21637.87 321.84 42679.02 88888.00 2023-07-28 18:43:57.000 209 21637.91 321.83 42679.01 88888.00 2023-07-28 18:43:58.000 209 21637.90 321.83 42678.98 88888.00 2023-07-28 18:43:59.000 209 21637.89 321.78 42678.94 88888.00 2023-07-28 18:44:00.000 209 21637.93 321.75 42678.93 47838.66 2023-07-28 18:44:01.000 209 21637.98 321.78 42678.93 88888.00 2023-07-28 18:44:02.000 209 21638.00 321.82 42678.95 88888.00 2023-07-28 18:44:03.000 209 21638.03 321.81 42678.97 88888.00 2023-07-28 18:44:04.000 209 21638.07 321.79 42678.96 88888.00 2023-07-28 18:44:05.000 209 21638.10 321.80 42678.93 47838.65 2023-07-28 18:44:06.000 209 21638.07 321.82 42678.89 88888.00 2023-07-28 18:44:07.000 209 21638.06 321.81 42678.86 88888.00 2023-07-28 18:44:08.000 209 21638.08 321.78 42678.82 88888.00 2023-07-28 18:44:09.000 209 21638.04 321.75 42678.74 88888.00 2023-07-28 18:44:10.000 209 21637.98 321.73 42678.71 47838.79 2023-07-28 18:44:11.000 209 21638.00 321.71 42678.74 88888.00 2023-07-28 18:44:12.000 209 21638.07 321.70 42678.77 88888.00 2023-07-28 18:44:13.000 209 21638.14 321.71 42678.79 88888.00 2023-07-28 18:44:14.000 209 21638.16 321.69 42678.80 88888.00 2023-07-28 18:44:15.000 209 21638.13 321.63 42678.80 99999.00 2023-07-28 18:44:16.000 209 21638.08 321.57 42678.79 99999.00 2023-07-28 18:44:17.000 209 21638.07 321.56 42678.78 99999.00 2023-07-28 18:44:18.000 209 21638.11 321.58 42678.79 99999.00 2023-07-28 18:44:19.000 209 21638.17 321.62 42678.82 99999.00 2023-07-28 18:44:20.000 209 21638.21 321.64 42678.82 47839.37 2023-07-28 18:44:21.000 209 21638.26 321.62 42678.80 88888.00 2023-07-28 18:44:22.000 209 21638.28 321.61 42678.79 88888.00 2023-07-28 18:44:23.000 209 21638.24 321.64 42678.79 88888.00 2023-07-28 18:44:24.000 209 21638.22 321.66 42678.79 88888.00 2023-07-28 18:44:25.000 209 21638.22 321.65 42678.79 47838.78 2023-07-28 18:44:26.000 209 21638.23 321.66 42678.80 88888.00 2023-07-28 18:44:27.000 209 21638.21 321.69 42678.82 88888.00 2023-07-28 18:44:28.000 209 21638.22 321.70 42678.79 88888.00 2023-07-28 18:44:29.000 209 21638.23 321.69 42678.73 88888.00 2023-07-28 18:44:30.000 209 21638.24 321.68 42678.74 47838.76 2023-07-28 18:44:31.000 209 21638.26 321.67 42678.79 88888.00 2023-07-28 18:44:32.000 209 21638.28 321.66 42678.80 88888.00 2023-07-28 18:44:33.000 209 21638.29 321.67 42678.76 88888.00 2023-07-28 18:44:34.000 209 21638.35 321.70 42678.69 88888.00 2023-07-28 18:44:35.000 209 21638.40 321.73 42678.65 47838.73 2023-07-28 18:44:36.000 209 21638.41 321.75 42678.70 88888.00 2023-07-28 18:44:37.000 209 21638.38 321.74 42678.73 88888.00 2023-07-28 18:44:38.000 209 21638.36 321.70 42678.70 88888.00 2023-07-28 18:44:39.000 209 21638.37 321.67 42678.68 88888.00 2023-07-28 18:44:40.000 209 21638.40 321.66 42678.68 99999.00 2023-07-28 18:44:41.000 209 21638.42 321.64 42678.66 99999.00 2023-07-28 18:44:42.000 209 21638.46 321.62 42678.64 99999.00 2023-07-28 18:44:43.000 209 21638.49 321.65 42678.65 99999.00 2023-07-28 18:44:44.000 209 21638.51 321.71 42678.64 99999.00 2023-07-28 18:44:45.000 209 21638.49 321.71 42678.60 47839.10 2023-07-28 18:44:46.000 209 21638.43 321.67 42678.59 88888.00 2023-07-28 18:44:47.000 209 21638.39 321.66 42678.62 88888.00 2023-07-28 18:44:48.000 209 21638.40 321.66 42678.62 88888.00 2023-07-28 18:44:49.000 209 21638.45 321.66 42678.61 88888.00 2023-07-28 18:44:50.000 209 21638.47 321.65 42678.60 47838.76 2023-07-28 18:44:51.000 209 21638.42 321.65 42678.63 88888.00 2023-07-28 18:44:52.000 209 21638.39 321.66 42678.66 88888.00 2023-07-28 18:44:53.000 209 21638.43 321.64 42678.69 88888.00 2023-07-28 18:44:54.000 209 21638.48 321.63 42678.70 88888.00 2023-07-28 18:44:55.000 209 21638.52 321.64 42678.73 99999.00 2023-07-28 18:44:56.000 209 21638.53 321.63 42678.73 99999.00 2023-07-28 18:44:57.000 209 21638.53 321.60 42678.71 99999.00 2023-07-28 18:44:58.000 209 21638.53 321.60 42678.70 99999.00 2023-07-28 18:44:59.000 209 21638.53 321.60 42678.68 99999.00 2023-07-28 18:45:00.000 209 21638.50 321.58 42678.67 99999.00 2023-07-28 18:45:01.000 209 21638.50 321.54 42678.71 99999.00 2023-07-28 18:45:02.000 209 21638.56 321.53 42678.72 99999.00 2023-07-28 18:45:03.000 209 21638.63 321.57 42678.67 99999.00 2023-07-28 18:45:04.000 209 21638.61 321.61 42678.64 99999.00 2023-07-28 18:45:05.000 209 21638.56 321.59 42678.62 47838.92 2023-07-28 18:45:06.000 209 21638.58 321.55 42678.62 88888.00 2023-07-28 18:45:07.000 209 21638.62 321.52 42678.63 88888.00 2023-07-28 18:45:08.000 209 21638.63 321.49 42678.63 88888.00 2023-07-28 18:45:09.000 209 21638.62 321.50 42678.61 88888.00 2023-07-28 18:45:10.000 209 21638.61 321.57 42678.59 47838.77 2023-07-28 18:45:11.000 209 21638.63 321.62 42678.57 88888.00 2023-07-28 18:45:12.000 209 21638.67 321.63 42678.56 88888.00 2023-07-28 18:45:13.000 209 21638.69 321.61 42678.51 88888.00 2023-07-28 18:45:14.000 209 21638.68 321.58 42678.51 88888.00 2023-07-28 18:45:15.000 209 21638.71 321.54 42678.57 47838.85 2023-07-28 18:45:16.000 209 21638.72 321.52 42678.61 88888.00 2023-07-28 18:45:17.000 209 21638.68 321.54 42678.64 88888.00 2023-07-28 18:45:18.000 209 21638.69 321.56 42678.68 88888.00 2023-07-28 18:45:19.000 209 21638.72 321.58 42678.72 88888.00 2023-07-28 18:45:20.000 209 21638.72 321.58 42678.71 47838.77 2023-07-28 18:45:21.000 209 21638.71 321.55 42678.66 88888.00 2023-07-28 18:45:22.000 209 21638.72 321.49 42678.59 88888.00 2023-07-28 18:45:23.000 209 21638.76 321.46 42678.59 88888.00 2023-07-28 18:45:24.000 209 21638.81 321.49 42678.65 88888.00 2023-07-28 18:45:25.000 209 21638.82 321.53 42678.69 47838.83 2023-07-28 18:45:26.000 209 21638.81 321.54 42678.68 88888.00 2023-07-28 18:45:27.000 209 21638.81 321.50 42678.63 88888.00 2023-07-28 18:45:28.000 209 21638.84 321.48 42678.61 88888.00 2023-07-28 18:45:29.000 209 21638.87 321.46 42678.61 88888.00 2023-07-28 18:45:30.000 209 21638.91 321.44 42678.59 47839.48 2023-07-28 18:45:31.000 209 21638.90 321.46 42678.59 88888.00 2023-07-28 18:45:32.000 209 21638.85 321.48 42678.58 88888.00 2023-07-28 18:45:33.000 209 21638.86 321.46 42678.54 88888.00 2023-07-28 18:45:34.000 209 21638.91 321.43 42678.52 88888.00 2023-07-28 18:45:35.000 209 21638.91 321.41 42678.53 47838.90 2023-07-28 18:45:36.000 209 21638.91 321.41 42678.59 88888.00 2023-07-28 18:45:37.000 209 21638.94 321.39 42678.64 88888.00 2023-07-28 18:45:38.000 209 21638.98 321.40 42678.62 88888.00 2023-07-28 18:45:39.000 209 21639.02 321.43 42678.54 88888.00 2023-07-28 18:45:40.000 209 21639.06 321.46 42678.51 99999.00 2023-07-28 18:45:41.000 209 21639.06 321.42 42678.54 99999.00 2023-07-28 18:45:42.000 209 21639.07 321.38 42678.55 99999.00 2023-07-28 18:45:43.000 209 21639.10 321.35 42678.50 99999.00 2023-07-28 18:45:44.000 209 21639.10 321.34 42678.46 99999.00 2023-07-28 18:45:45.000 209 21639.08 321.33 42678.45 99999.00 2023-07-28 18:45:46.000 209 21639.06 321.30 42678.46 99999.00 2023-07-28 18:45:47.000 209 21639.08 321.27 42678.50 99999.00 2023-07-28 18:45:48.000 209 21639.12 321.28 42678.55 99999.00 2023-07-28 18:45:49.000 209 21639.15 321.31 42678.55 99999.00 2023-07-28 18:45:50.000 209 21639.17 321.32 42678.52 47838.84 2023-07-28 18:45:51.000 209 21639.18 321.34 42678.49 88888.00 2023-07-28 18:45:52.000 209 21639.16 321.38 42678.48 88888.00 2023-07-28 18:45:53.000 209 21639.12 321.40 42678.50 88888.00 2023-07-28 18:45:54.000 209 21639.10 321.40 42678.52 88888.00 2023-07-28 18:45:55.000 209 21639.13 321.41 42678.52 47838.88 2023-07-28 18:45:56.000 209 21639.15 321.41 42678.47 88888.00 2023-07-28 18:45:57.000 209 21639.14 321.37 42678.39 88888.00 2023-07-28 18:45:58.000 209 21639.15 321.34 42678.36 88888.00 2023-07-28 18:45:59.000 209 21639.18 321.34 42678.34 88888.00 2023-07-28 18:46:00.000 209 21639.21 321.32 42678.32 47838.82 2023-07-28 18:46:01.000 209 21639.23 321.27 42678.33 88888.00 2023-07-28 18:46:02.000 209 21639.23 321.22 42678.37 88888.00 2023-07-28 18:46:03.000 209 21639.22 321.23 42678.43 88888.00 2023-07-28 18:46:04.000 209 21639.25 321.26 42678.44 88888.00 2023-07-28 18:46:05.000 209 21639.27 321.25 42678.40 47838.74 2023-07-28 18:46:06.000 209 21639.25 321.24 42678.39 88888.00 2023-07-28 18:46:07.000 209 21639.26 321.29 42678.41 88888.00 2023-07-28 18:46:08.000 209 21639.27 321.33 42678.40 88888.00 2023-07-28 18:46:09.000 209 21639.26 321.35 42678.39 88888.00 2023-07-28 18:46:10.000 209 21639.25 321.31 42678.40 99999.00 2023-07-28 18:46:11.000 209 21639.27 321.27 42678.40 99999.00 2023-07-28 18:46:12.000 209 21639.33 321.25 42678.39 99999.00 2023-07-28 18:46:13.000 209 21639.41 321.24 42678.39 99999.00 2023-07-28 18:46:14.000 209 21639.45 321.23 42678.39 99999.00 2023-07-28 18:46:15.000 209 21639.43 321.25 42678.37 47839.37 2023-07-28 18:46:16.000 209 21639.37 321.25 42678.35 88888.00 2023-07-28 18:46:17.000 209 21639.38 321.24 42678.37 88888.00 2023-07-28 18:46:18.000 209 21639.42 321.25 42678.40 88888.00 2023-07-28 18:46:19.000 209 21639.45 321.27 42678.41 88888.00 2023-07-28 18:46:20.000 209 21639.49 321.27 42678.43 47838.90 2023-07-28 18:46:21.000 209 21639.53 321.27 42678.45 88888.00 2023-07-28 18:46:22.000 209 21639.55 321.28 42678.41 88888.00 2023-07-28 18:46:23.000 209 21639.56 321.29 42678.34 88888.00 2023-07-28 18:46:24.000 209 21639.60 321.27 42678.31 88888.00 2023-07-28 18:46:25.000 209 21639.63 321.25 42678.37 47838.76 2023-07-28 18:46:26.000 209 21639.61 321.24 42678.41 88888.00 2023-07-28 18:46:27.000 209 21639.54 321.20 42678.39 88888.00 2023-07-28 18:46:28.000 209 21639.49 321.19 42678.36 88888.00 2023-07-28 18:46:29.000 209 21639.48 321.21 42678.35 88888.00 2023-07-28 18:46:30.000 209 21639.49 321.21 42678.35 99999.00 2023-07-28 18:46:31.000 209 21639.48 321.20 42678.34 99999.00 2023-07-28 18:46:32.000 209 21639.46 321.22 42678.34 99999.00 2023-07-28 18:46:33.000 209 21639.45 321.22 42678.33 99999.00 2023-07-28 18:46:34.000 209 21639.47 321.21 42678.29 99999.00 2023-07-28 18:46:35.000 209 21639.50 321.18 42678.21 47838.40 2023-07-28 18:46:36.000 209 21639.52 321.17 42678.18 88888.00 2023-07-28 18:46:37.000 209 21639.52 321.19 42678.21 88888.00 2023-07-28 18:46:38.000 209 21639.52 321.20 42678.24 88888.00 2023-07-28 18:46:39.000 209 21639.54 321.20 42678.29 88888.00 2023-07-28 18:46:40.000 209 21639.59 321.17 42678.32 47838.98 2023-07-28 18:46:41.000 209 21639.63 321.13 42678.33 88888.00 2023-07-28 18:46:42.000 209 21639.64 321.11 42678.36 88888.00 2023-07-28 18:46:43.000 209 21639.62 321.12 42678.38 88888.00 2023-07-28 18:46:44.000 209 21639.61 321.15 42678.35 88888.00 2023-07-28 18:46:45.000 209 21639.65 321.17 42678.33 47839.01 2023-07-28 18:46:46.000 209 21639.68 321.13 42678.32 88888.00 2023-07-28 18:46:47.000 209 21639.67 321.11 42678.31 88888.00 2023-07-28 18:46:48.000 209 21639.67 321.09 42678.29 88888.00 2023-07-28 18:46:49.000 209 21639.69 321.06 42678.27 88888.00 2023-07-28 18:46:50.000 209 21639.71 321.05 42678.23 99999.00 2023-07-28 18:46:51.000 209 21639.72 321.06 42678.19 99999.00 2023-07-28 18:46:52.000 209 21639.72 321.02 42678.18 99999.00 2023-07-28 18:46:53.000 209 21639.73 320.96 42678.21 99999.00 2023-07-28 18:46:54.000 209 21639.75 321.01 42678.23 99999.00 2023-07-28 18:46:55.000 209 21639.76 321.11 42678.22 99999.00 2023-07-28 18:46:56.000 209 21639.77 321.15 42678.23 99999.00 2023-07-28 18:46:57.000 209 21639.80 321.11 42678.24 99999.00 2023-07-28 18:46:58.000 209 21639.79 321.03 42678.23 99999.00 2023-07-28 18:46:59.000 209 21639.82 320.99 42678.23 99999.00 2023-07-28 18:47:00.000 209 21639.88 321.01 42678.22 47838.84 2023-07-28 18:47:01.000 209 21639.93 321.03 42678.19 88888.00 2023-07-28 18:47:02.000 209 21639.92 321.03 42678.19 88888.00 2023-07-28 18:47:03.000 209 21639.90 321.03 42678.19 88888.00 2023-07-28 18:47:04.000 209 21639.88 321.02 42678.17 88888.00 2023-07-28 18:47:05.000 209 21639.86 320.98 42678.13 47838.95 2023-07-28 18:47:06.000 209 21639.82 320.90 42678.11 88888.00 2023-07-28 18:47:07.000 209 21639.81 320.86 42678.10 88888.00 2023-07-28 18:47:08.000 209 21639.81 320.89 42678.12 88888.00 2023-07-28 18:47:09.000 209 21639.79 320.96 42678.16 88888.00 2023-07-28 18:47:10.000 209 21639.78 321.00 42678.19 47838.85 2023-07-28 18:47:11.000 209 21639.79 321.02 42678.20 88888.00 2023-07-28 18:47:12.000 209 21639.85 321.04 42678.19 88888.00 2023-07-28 18:47:13.000 209 21639.92 321.06 42678.17 88888.00 2023-07-28 18:47:14.000 209 21639.96 321.07 42678.14 88888.00 2023-07-28 18:47:15.000 209 21639.94 321.08 42678.14 47838.90 2023-07-28 18:47:16.000 209 21639.92 321.06 42678.15 88888.00 2023-07-28 18:47:17.000 209 21639.94 321.00 42678.16 88888.00 2023-07-28 18:47:18.000 209 21639.99 320.98 42678.18 88888.00 2023-07-28 18:47:19.000 209 21640.04 321.01 42678.20 88888.00 2023-07-28 18:47:20.000 209 21640.06 321.00 42678.20 99999.00 2023-07-28 18:47:21.000 209 21640.03 320.97 42678.18 99999.00 2023-07-28 18:47:22.000 209 21639.99 320.98 42678.15 99999.00 2023-07-28 18:47:23.000 209 21639.97 321.01 42678.12 99999.00 2023-07-28 18:47:24.000 209 21639.96 321.04 42678.14 99999.00 2023-07-28 18:47:25.000 209 21639.97 321.09 42678.21 47838.88 2023-07-28 18:47:26.000 209 21639.99 321.08 42678.24 88888.00 2023-07-28 18:47:27.000 209 21640.02 320.99 42678.22 88888.00 2023-07-28 18:47:28.000 209 21640.05 320.92 42678.19 88888.00 2023-07-28 18:47:29.000 209 21640.05 320.93 42678.18 88888.00 2023-07-28 18:47:30.000 209 21640.03 320.94 42678.17 47839.00 2023-07-28 18:47:31.000 209 21639.98 320.96 42678.16 88888.00 2023-07-28 18:47:32.000 209 21639.95 321.00 42678.18 88888.00 2023-07-28 18:47:33.000 209 21639.97 321.00 42678.18 88888.00 2023-07-28 18:47:34.000 209 21640.05 320.96 42678.21 88888.00 2023-07-28 18:47:35.000 209 21640.13 320.95 42678.25 47838.85 2023-07-28 18:47:36.000 209 21640.12 320.95 42678.20 88888.00 2023-07-28 18:47:37.000 209 21640.05 320.94 42678.11 88888.00 2023-07-28 18:47:38.000 209 21640.03 320.94 42678.11 88888.00 2023-07-28 18:47:39.000 209 21640.05 320.98 42678.15 88888.00 2023-07-28 18:47:40.000 209 21640.08 321.04 42678.19 47838.97 2023-07-28 18:47:41.000 209 21640.09 321.08 42678.21 88888.00 2023-07-28 18:47:42.000 209 21640.08 321.08 42678.19 88888.00 2023-07-28 18:47:43.000 209 21640.09 321.05 42678.18 88888.00 2023-07-28 18:47:44.000 209 21640.16 321.00 42678.18 88888.00 2023-07-28 18:47:45.000 209 21640.23 320.96 42678.18 47839.72 2023-07-28 18:47:46.000 209 21640.23 320.98 42678.14 88888.00 2023-07-28 18:47:47.000 209 21640.19 321.00 42678.10 88888.00 2023-07-28 18:47:48.000 209 21640.18 320.99 42678.11 88888.00 2023-07-28 18:47:49.000 209 21640.20 320.95 42678.14 88888.00 2023-07-28 18:47:50.000 209 21640.21 320.96 42678.15 47839.04 2023-07-28 18:47:51.000 209 21640.23 320.98 42678.15 88888.00 2023-07-28 18:47:52.000 209 21640.24 320.98 42678.12 88888.00 2023-07-28 18:47:53.000 209 21640.20 320.93 42678.05 88888.00 2023-07-28 18:47:54.000 209 21640.14 320.91 42678.01 88888.00 2023-07-28 18:47:55.000 209 21640.11 320.91 42678.02 47839.11 2023-07-28 18:47:56.000 209 21640.15 320.94 42678.06 88888.00 2023-07-28 18:47:57.000 209 21640.17 320.97 42678.07 88888.00 2023-07-28 18:47:58.000 209 21640.12 320.97 42678.04 88888.00 2023-07-28 18:47:59.000 209 21640.07 320.96 42678.04 88888.00 2023-07-28 18:48:00.000 209 21640.11 320.96 42678.07 99999.00 2023-07-28 18:48:01.000 209 21640.17 320.95 42678.05 99999.00 2023-07-28 18:48:02.000 209 21640.15 320.99 42678.04 99999.00 2023-07-28 18:48:03.000 209 21640.12 321.06 42678.11 99999.00 2023-07-28 18:48:04.000 209 21640.10 321.10 42678.15 99999.00 2023-07-28 18:48:05.000 209 21640.09 321.07 42678.11 47839.05 2023-07-28 18:48:06.000 209 21640.13 321.07 42678.06 88888.00 2023-07-28 18:48:07.000 209 21640.20 321.06 42678.03 88888.00 2023-07-28 18:48:08.000 209 21640.22 321.02 42678.00 88888.00 2023-07-28 18:48:09.000 209 21640.22 321.00 42678.00 88888.00 2023-07-28 18:48:10.000 209 21640.22 321.00 42678.02 47838.99 2023-07-28 18:48:11.000 209 21640.21 321.00 42678.05 88888.00 2023-07-28 18:48:12.000 209 21640.21 321.01 42678.07 88888.00 2023-07-28 18:48:13.000 209 21640.24 321.02 42678.10 88888.00 2023-07-28 18:48:14.000 209 21640.22 321.02 42678.11 88888.00 2023-07-28 18:48:15.000 209 21640.18 321.03 42678.10 47839.03 2023-07-28 18:48:16.000 209 21640.19 321.05 42678.07 88888.00 2023-07-28 18:48:17.000 209 21640.20 321.06 42678.07 88888.00 2023-07-28 18:48:18.000 209 21640.21 321.05 42678.10 88888.00 2023-07-28 18:48:19.000 209 21640.24 321.04 42678.14 88888.00 2023-07-28 18:48:20.000 209 21640.23 321.02 42678.18 99999.00 2023-07-28 18:48:21.000 209 21640.18 321.02 42678.16 99999.00 2023-07-28 18:48:22.000 209 21640.12 321.04 42678.12 99999.00 2023-07-28 18:48:23.000 209 21640.11 321.05 42678.10 99999.00 2023-07-28 18:48:24.000 209 21640.17 321.05 42678.12 99999.00 2023-07-28 18:48:25.000 209 21640.24 321.03 42678.15 47839.16 2023-07-28 18:48:26.000 209 21640.25 321.04 42678.15 88888.00 2023-07-28 18:48:27.000 209 21640.22 321.07 42678.14 88888.00 2023-07-28 18:48:28.000 209 21640.23 321.10 42678.13 88888.00 2023-07-28 18:48:29.000 209 21640.25 321.10 42678.12 88888.00 2023-07-28 18:48:30.000 209 21640.22 321.08 42678.09 47839.09 2023-07-28 18:48:31.000 209 21640.17 321.12 42678.07 88888.00 2023-07-28 18:48:32.000 209 21640.19 321.19 42678.12 88888.00 2023-07-28 18:48:33.000 209 21640.21 321.19 42678.16 88888.00 2023-07-28 18:48:34.000 209 21640.17 321.14 42678.16 88888.00 2023-07-28 18:48:35.000 209 21640.15 321.10 42678.17 47839.23 2023-07-28 18:48:36.000 209 21640.17 321.10 42678.19 88888.00 2023-07-28 18:48:37.000 209 21640.19 321.11 42678.17 88888.00 2023-07-28 18:48:38.000 209 21640.18 321.11 42678.12 88888.00 2023-07-28 18:48:39.000 209 21640.16 321.12 42678.11 88888.00 2023-07-28 18:48:40.000 209 21640.14 321.10 42678.12 47839.19 2023-07-28 18:48:41.000 209 21640.12 321.04 42678.14 88888.00 2023-07-28 18:48:42.000 209 21640.13 321.03 42678.14 88888.00 2023-07-28 18:48:43.000 209 21640.17 321.04 42678.15 88888.00 2023-07-28 18:48:44.000 209 21640.24 321.03 42678.21 88888.00 2023-07-28 18:48:45.000 209 21640.33 321.03 42678.27 47839.23 2023-07-28 18:48:46.000 209 21640.39 321.04 42678.27 88888.00 2023-07-28 18:48:47.000 209 21640.36 321.01 42678.22 88888.00 2023-07-28 18:48:48.000 209 21640.30 320.99 42678.17 88888.00 2023-07-28 18:48:49.000 209 21640.28 321.01 42678.14 88888.00 2023-07-28 18:48:50.000 209 21640.31 321.05 42678.14 47839.37 2023-07-28 18:48:51.000 209 21640.30 321.06 42678.15 88888.00 2023-07-28 18:48:52.000 209 21640.28 321.08 42678.17 88888.00 2023-07-28 18:48:53.000 209 21640.29 321.11 42678.19 88888.00 2023-07-28 18:48:54.000 209 21640.30 321.11 42678.22 88888.00 2023-07-28 18:48:55.000 209 21640.28 321.08 42678.23 47839.26 2023-07-28 18:48:56.000 209 21640.26 321.07 42678.23 88888.00 2023-07-28 18:48:57.000 209 21640.27 321.07 42678.24 88888.00 2023-07-28 18:48:58.000 209 21640.28 321.03 42678.27 88888.00 2023-07-28 18:48:59.000 209 21640.25 321.04 42678.27 88888.00 2023-07-28 18:49:00.000 209 21640.20 321.10 42678.25 47839.41 2023-07-28 18:49:01.000 209 21640.22 321.13 42678.26 88888.00 2023-07-28 18:49:02.000 209 21640.31 321.13 42678.31 88888.00 2023-07-28 18:49:03.000 209 21640.37 321.16 42678.32 88888.00 2023-07-28 18:49:04.000 209 21640.33 321.17 42678.31 88888.00 2023-07-28 18:49:05.000 209 21640.29 321.13 42678.28 99999.00 2023-07-28 18:49:06.000 209 21640.31 321.11 42678.30 99999.00 2023-07-28 18:49:07.000 209 21640.33 321.14 42678.38 99999.00 2023-07-28 18:49:08.000 209 21640.35 321.17 42678.45 99999.00 2023-07-28 18:49:09.000 209 21640.32 321.16 42678.46 99999.00 2023-07-28 18:49:10.000 209 21640.28 321.15 42678.43 99999.00 2023-07-28 18:49:11.000 209 21640.25 321.17 42678.38 99999.00 2023-07-28 18:49:12.000 209 21640.24 321.21 42678.34 99999.00 2023-07-28 18:49:13.000 209 21640.20 321.22 42678.31 99999.00 2023-07-28 18:49:14.000 209 21640.16 321.22 42678.28 99999.00 2023-07-28 18:49:15.000 209 21640.16 321.21 42678.27 47839.27 2023-07-28 18:49:16.000 209 21640.19 321.22 42678.27 88888.00 2023-07-28 18:49:17.000 209 21640.21 321.26 42678.30 88888.00 2023-07-28 18:49:18.000 209 21640.25 321.28 42678.34 88888.00 2023-07-28 18:49:19.000 209 21640.25 321.24 42678.36 88888.00 2023-07-28 18:49:20.000 209 21640.19 321.23 42678.34 47839.42 2023-07-28 18:49:21.000 209 21640.12 321.25 42678.31 88888.00 2023-07-28 18:49:22.000 209 21640.08 321.30 42678.30 88888.00 2023-07-28 18:49:23.000 209 21640.07 321.34 42678.31 88888.00 2023-07-28 18:49:24.000 209 21640.10 321.37 42678.39 88888.00 2023-07-28 18:49:25.000 209 21640.10 321.38 42678.47 47839.44 2023-07-28 18:49:26.000 209 21640.10 321.40 42678.50 88888.00 2023-07-28 18:49:27.000 209 21640.10 321.41 42678.52 88888.00 2023-07-28 18:49:28.000 209 21640.07 321.40 42678.54 88888.00 2023-07-28 18:49:29.000 209 21640.08 321.39 42678.56 88888.00 2023-07-28 18:49:30.000 209 21640.11 321.35 42678.61 47839.27 2023-07-28 18:49:31.000 209 21640.09 321.30 42678.61 88888.00 2023-07-28 18:49:32.000 209 21640.03 321.27 42678.56 88888.00 2023-07-28 18:49:33.000 209 21639.98 321.31 42678.55 88888.00 2023-07-28 18:49:34.000 209 21639.97 321.36 42678.57 88888.00 2023-07-28 18:49:35.000 209 21639.99 321.37 42678.59 99999.00 2023-07-28 18:49:36.000 209 21640.02 321.33 42678.56 99999.00 2023-07-28 18:49:37.000 209 21640.00 321.31 42678.51 99999.00 2023-07-28 18:49:38.000 209 21639.98 321.36 42678.51 99999.00 2023-07-28 18:49:39.000 209 21639.99 321.39 42678.59 99999.00 2023-07-28 18:49:40.000 209 21640.01 321.38 42678.69 47840.29 2023-07-28 18:49:41.000 209 21640.00 321.39 42678.74 88888.00 2023-07-28 18:49:42.000 209 21639.97 321.40 42678.71 88888.00 2023-07-28 18:49:43.000 209 21639.94 321.41 42678.66 88888.00 2023-07-28 18:49:44.000 209 21639.94 321.41 42678.66 88888.00 2023-07-28 18:49:45.000 209 21639.93 321.42 42678.68 99999.00 2023-07-28 18:49:46.000 209 21639.92 321.43 42678.71 99999.00 2023-07-28 18:49:47.000 209 21639.91 321.43 42678.78 99999.00 2023-07-28 18:49:48.000 209 21639.89 321.42 42678.80 99999.00 2023-07-28 18:49:49.000 209 21639.86 321.44 42678.78 99999.00 2023-07-28 18:49:50.000 209 21639.84 321.49 42678.79 47839.45 2023-07-28 18:49:51.000 209 21639.85 321.50 42678.78 88888.00 2023-07-28 18:49:52.000 209 21639.87 321.48 42678.78 88888.00 2023-07-28 18:49:53.000 209 21639.82 321.46 42678.78 88888.00 2023-07-28 18:49:54.000 209 21639.76 321.45 42678.72 88888.00 2023-07-28 18:49:55.000 209 21639.76 321.44 42678.68 47839.46 2023-07-28 18:49:56.000 209 21639.80 321.44 42678.69 88888.00 2023-07-28 18:49:57.000 209 21639.82 321.50 42678.72 88888.00 2023-07-28 18:49:58.000 209 21639.82 321.57 42678.71 88888.00 2023-07-28 18:49:59.000 209 21639.83 321.62 42678.68 88888.00 2023-07-28 18:50:00.000 209 21639.85 321.62 42678.69 47839.49 2023-07-28 18:50:01.000 209 21639.83 321.57 42678.74 88888.00 2023-07-28 18:50:02.000 209 21639.75 321.53 42678.77 88888.00 2023-07-28 18:50:03.000 209 21639.68 321.53 42678.76 88888.00 2023-07-28 18:50:04.000 209 21639.64 321.54 42678.73 88888.00 2023-07-28 18:50:05.000 209 21639.62 321.56 42678.75 47839.50 2023-07-28 18:50:06.000 209 21639.65 321.55 42678.80 88888.00 2023-07-28 18:50:07.000 209 21639.66 321.52 42678.80 88888.00 2023-07-28 18:50:08.000 209 21639.64 321.56 42678.78 88888.00 2023-07-28 18:50:09.000 209 21639.62 321.62 42678.77 88888.00 2023-07-28 18:50:10.000 209 21639.60 321.64 42678.79 47839.55 2023-07-28 18:50:11.000 209 21639.56 321.64 42678.82 88888.00 2023-07-28 18:50:12.000 209 21639.54 321.64 42678.85 88888.00 2023-07-28 18:50:13.000 209 21639.57 321.66 42678.82 88888.00 2023-07-28 18:50:14.000 209 21639.58 321.71 42678.80 88888.00 2023-07-28 18:50:15.000 209 21639.54 321.75 42678.83 47839.45 2023-07-28 18:50:16.000 209 21639.52 321.78 42678.88 88888.00 2023-07-28 18:50:17.000 209 21639.56 321.79 42678.93 88888.00 2023-07-28 18:50:18.000 209 21639.60 321.77 42678.99 88888.00 2023-07-28 18:50:19.000 209 21639.60 321.75 42679.02 88888.00 2023-07-28 18:50:20.000 209 21639.58 321.74 42679.04 99999.00 2023-07-28 18:50:21.000 209 21639.55 321.71 42679.04 99999.00 2023-07-28 18:50:22.000 209 21639.50 321.68 42679.01 99999.00 2023-07-28 18:50:23.000 209 21639.45 321.70 42678.98 99999.00 2023-07-28 18:50:24.000 209 21639.46 321.76 42679.02 99999.00 2023-07-28 18:50:25.000 209 21639.51 321.77 42679.06 47840.35 2023-07-28 18:50:26.000 209 21639.49 321.74 42679.05 88888.00 2023-07-28 18:50:27.000 209 21639.44 321.73 42679.03 88888.00 2023-07-28 18:50:28.000 209 21639.40 321.79 42679.05 88888.00 2023-07-28 18:50:29.000 209 21639.38 321.85 42679.07 88888.00 2023-07-28 18:50:30.000 209 21639.39 321.85 42679.07 47839.54 2023-07-28 18:50:31.000 209 21639.41 321.83 42679.10 88888.00 2023-07-28 18:50:32.000 209 21639.41 321.82 42679.13 88888.00 2023-07-28 18:50:33.000 209 21639.39 321.80 42679.13 88888.00 2023-07-28 18:50:34.000 209 21639.38 321.77 42679.09 88888.00 2023-07-28 18:50:35.000 209 21639.36 321.77 42679.06 47839.71 2023-07-28 18:50:36.000 209 21639.29 321.80 42679.11 88888.00 2023-07-28 18:50:37.000 209 21639.25 321.85 42679.14 88888.00 2023-07-28 18:50:38.000 209 21639.28 321.87 42679.17 88888.00 2023-07-28 18:50:39.000 209 21639.32 321.89 42679.21 88888.00 2023-07-28 18:50:40.000 209 21639.33 321.92 42679.23 47839.71 2023-07-28 18:50:41.000 209 21639.34 321.93 42679.21 88888.00 2023-07-28 18:50:42.000 209 21639.34 321.92 42679.19 88888.00 2023-07-28 18:50:43.000 209 21639.31 321.91 42679.18 88888.00 2023-07-28 18:50:44.000 209 21639.28 321.92 42679.19 88888.00 2023-07-28 18:50:45.000 209 21639.29 321.94 42679.21 47839.67 2023-07-28 18:50:46.000 209 21639.30 321.95 42679.22 88888.00 2023-07-28 18:50:47.000 209 21639.25 321.93 42679.19 88888.00 2023-07-28 18:50:48.000 209 21639.18 321.93 42679.14 88888.00 2023-07-28 18:50:49.000 209 21639.20 321.98 42679.14 88888.00 2023-07-28 18:50:50.000 209 21639.24 322.01 42679.14 47839.61 2023-07-28 18:50:51.000 209 21639.22 321.98 42679.14 88888.00 2023-07-28 18:50:52.000 209 21639.23 321.95 42679.14 88888.00 2023-07-28 18:50:53.000 209 21639.27 321.94 42679.16 88888.00 2023-07-28 18:50:54.000 209 21639.28 321.93 42679.18 88888.00 2023-07-28 18:50:55.000 209 21639.22 321.94 42679.20 47839.76 2023-07-28 18:50:56.000 209 21639.17 321.95 42679.22 88888.00 2023-07-28 18:50:57.000 209 21639.20 321.95 42679.26 88888.00 2023-07-28 18:50:58.000 209 21639.25 321.97 42679.29 88888.00 2023-07-28 18:50:59.000 209 21639.24 322.02 42679.26 88888.00 2023-07-28 18:51:00.000 209 21639.19 322.07 42679.18 47839.61 2023-07-28 18:51:01.000 209 21639.16 322.10 42679.16 88888.00 2023-07-28 18:51:02.000 209 21639.14 322.08 42679.20 88888.00 2023-07-28 18:51:03.000 209 21639.12 322.06 42679.27 88888.00 2023-07-28 18:51:04.000 209 21639.10 322.05 42679.32 88888.00 2023-07-28 18:51:05.000 209 21639.10 322.04 42679.33 47839.70 2023-07-28 18:51:06.000 209 21639.15 322.01 42679.36 88888.00 2023-07-28 18:51:07.000 209 21639.24 322.02 42679.40 88888.00 2023-07-28 18:51:08.000 209 21639.29 322.05 42679.39 88888.00 2023-07-28 18:51:09.000 209 21639.26 322.06 42679.34 88888.00 2023-07-28 18:51:10.000 209 21639.24 322.03 42679.34 47840.51 2023-07-28 18:51:11.000 209 21639.25 322.01 42679.38 88888.00 2023-07-28 18:51:12.000 209 21639.25 322.03 42679.38 88888.00 2023-07-28 18:51:13.000 209 21639.26 322.04 42679.39 88888.00 2023-07-28 18:51:14.000 209 21639.27 322.07 42679.47 88888.00 2023-07-28 18:51:15.000 209 21639.25 322.10 42679.55 47839.82 2023-07-28 18:51:16.000 209 21639.23 322.11 42679.57 88888.00 2023-07-28 18:51:17.000 209 21639.23 322.09 42679.53 88888.00 2023-07-28 18:51:18.000 209 21639.26 322.06 42679.47 88888.00 2023-07-28 18:51:19.000 209 21639.27 322.05 42679.44 88888.00 2023-07-28 18:51:20.000 209 21639.22 322.07 42679.47 47839.87 2023-07-28 18:51:21.000 209 21639.17 322.09 42679.51 88888.00 2023-07-28 18:51:22.000 209 21639.16 322.10 42679.50 88888.00 2023-07-28 18:51:23.000 209 21639.15 322.11 42679.48 88888.00 2023-07-28 18:51:24.000 209 21639.14 322.12 42679.46 88888.00 2023-07-28 18:51:25.000 209 21639.14 322.10 42679.47 99999.00 2023-07-28 18:51:26.000 209 21639.16 322.08 42679.50 99999.00 2023-07-28 18:51:27.000 209 21639.18 322.06 42679.52 99999.00 2023-07-28 18:51:28.000 209 21639.21 322.06 42679.48 99999.00 2023-07-28 18:51:29.000 209 21639.24 322.10 42679.45 99999.00 2023-07-28 18:51:30.000 209 21639.23 322.13 42679.46 47839.83 2023-07-28 18:51:31.000 209 21639.17 322.12 42679.47 88888.00 2023-07-28 18:51:32.000 209 21639.13 322.09 42679.46 88888.00 2023-07-28 18:51:33.000 209 21639.09 322.09 42679.46 88888.00 2023-07-28 18:51:34.000 209 21639.06 322.11 42679.46 88888.00 2023-07-28 18:51:35.000 209 21639.08 322.10 42679.48 47840.29 2023-07-28 18:51:36.000 209 21639.12 322.07 42679.51 88888.00 2023-07-28 18:51:37.000 209 21639.14 322.06 42679.52 88888.00 2023-07-28 18:51:38.000 209 21639.16 322.07 42679.53 88888.00 2023-07-28 18:51:39.000 209 21639.20 322.11 42679.57 88888.00 2023-07-28 18:51:40.000 209 21639.22 322.12 42679.60 47839.87 2023-07-28 18:51:41.000 209 21639.20 322.12 42679.59 88888.00 2023-07-28 18:51:42.000 209 21639.20 322.14 42679.57 88888.00 2023-07-28 18:51:43.000 209 21639.21 322.13 42679.53 88888.00 2023-07-28 18:51:44.000 209 21639.19 322.10 42679.48 88888.00 2023-07-28 18:51:45.000 209 21639.19 322.10 42679.45 47839.86 2023-07-28 18:51:46.000 209 21639.24 322.12 42679.44 88888.00 2023-07-28 18:51:47.000 209 21639.27 322.16 42679.44 88888.00 2023-07-28 18:51:48.000 209 21639.26 322.16 42679.44 88888.00 2023-07-28 18:51:49.000 209 21639.26 322.16 42679.46 88888.00 2023-07-28 18:51:50.000 209 21639.27 322.17 42679.48 47839.84 2023-07-28 18:51:51.000 209 21639.23 322.15 42679.43 88888.00 2023-07-28 18:51:52.000 209 21639.16 322.13 42679.40 88888.00 2023-07-28 18:51:53.000 209 21639.12 322.16 42679.43 88888.00 2023-07-28 18:51:54.000 209 21639.12 322.20 42679.46 88888.00 2023-07-28 18:51:55.000 209 21639.14 322.20 42679.45 47839.91 2023-07-28 18:51:56.000 209 21639.16 322.20 42679.43 88888.00 2023-07-28 18:51:57.000 209 21639.17 322.22 42679.41 88888.00 2023-07-28 18:51:58.000 209 21639.19 322.24 42679.41 88888.00 2023-07-28 18:51:59.000 209 21639.22 322.22 42679.43 88888.00 2023-07-28 18:52:00.000 209 21639.19 322.19 42679.47 47839.87 2023-07-28 18:52:01.000 209 21639.15 322.20 42679.52 88888.00 2023-07-28 18:52:02.000 209 21639.11 322.24 42679.54 88888.00 2023-07-28 18:52:03.000 209 21639.06 322.26 42679.48 88888.00 2023-07-28 18:52:04.000 209 21639.01 322.21 42679.46 88888.00 2023-07-28 18:52:05.000 209 21639.00 322.18 42679.47 47839.86 2023-07-28 18:52:06.000 209 21639.01 322.18 42679.46 88888.00 2023-07-28 18:52:07.000 209 21639.01 322.21 42679.46 88888.00 2023-07-28 18:52:08.000 209 21639.04 322.22 42679.53 88888.00 2023-07-28 18:52:09.000 209 21639.07 322.24 42679.62 88888.00 2023-07-28 18:52:10.000 209 21639.08 322.23 42679.62 99999.00 2023-07-28 18:52:11.000 209 21639.08 322.22 42679.57 99999.00 2023-07-28 18:52:12.000 209 21639.12 322.25 42679.60 99999.00 2023-07-28 18:52:13.000 209 21639.15 322.30 42679.65 99999.00 2023-07-28 18:52:14.000 209 21639.15 322.32 42679.66 99999.00 2023-07-28 18:52:15.000 209 21639.13 322.33 42679.63 99999.00 2023-07-28 18:52:16.000 209 21639.10 322.33 42679.57 99999.00 2023-07-28 18:52:17.000 209 21639.08 322.31 42679.53 99999.00 2023-07-28 18:52:18.000 209 21639.04 322.31 42679.51 99999.00 2023-07-28 18:52:19.000 209 21639.00 322.35 42679.51 99999.00 2023-07-28 18:52:20.000 209 21639.00 322.35 42679.53 47839.99 2023-07-28 18:52:21.000 209 21639.01 322.32 42679.57 88888.00 2023-07-28 18:52:22.000 209 21639.02 322.32 42679.59 88888.00 2023-07-28 18:52:23.000 209 21639.05 322.34 42679.57 88888.00 2023-07-28 18:52:24.000 209 21639.08 322.36 42679.56 88888.00 2023-07-28 18:52:25.000 209 21639.12 322.34 42679.56 47839.87 2023-07-28 18:52:26.000 209 21639.15 322.31 42679.54 88888.00 2023-07-28 18:52:27.000 209 21639.13 322.27 42679.52 88888.00 2023-07-28 18:52:28.000 209 21639.09 322.26 42679.51 88888.00 2023-07-28 18:52:29.000 209 21639.07 322.33 42679.56 88888.00 2023-07-28 18:52:30.000 209 21639.06 322.39 42679.61 99999.00 2023-07-28 18:52:31.000 209 21639.06 322.40 42679.61 99999.00 2023-07-28 18:52:32.000 209 21639.08 322.40 42679.62 99999.00 2023-07-28 18:52:33.000 209 21639.10 322.41 42679.62 99999.00 2023-07-28 18:52:34.000 209 21639.12 322.40 42679.62 99999.00 2023-07-28 18:52:35.000 209 21639.17 322.38 42679.63 99999.00 2023-07-28 18:52:36.000 209 21639.23 322.35 42679.65 99999.00 2023-07-28 18:52:37.000 209 21639.25 322.35 42679.62 99999.00 2023-07-28 18:52:38.000 209 21639.21 322.40 42679.57 99999.00 2023-07-28 18:52:39.000 209 21639.16 322.43 42679.55 99999.00 2023-07-28 18:52:40.000 209 21639.14 322.38 42679.56 47838.46 2023-07-28 18:52:41.000 209 21639.11 322.30 42679.58 88888.00 2023-07-28 18:52:42.000 209 21639.09 322.32 42679.61 88888.00 2023-07-28 18:52:43.000 209 21639.10 322.39 42679.62 88888.00 2023-07-28 18:52:44.000 209 21639.13 322.43 42679.62 88888.00 2023-07-28 18:52:45.000 209 21639.14 322.42 42679.59 47840.01 2023-07-28 18:52:46.000 209 21639.16 322.41 42679.56 88888.00 2023-07-28 18:52:47.000 209 21639.19 322.40 42679.53 88888.00 2023-07-28 18:52:48.000 209 21639.22 322.38 42679.54 88888.00 2023-07-28 18:52:49.000 209 21639.22 322.35 42679.58 88888.00 2023-07-28 18:52:50.000 209 21639.23 322.35 42679.62 47839.98 2023-07-28 18:52:51.000 209 21639.30 322.39 42679.63 88888.00 2023-07-28 18:52:52.000 209 21639.33 322.43 42679.61 88888.00 2023-07-28 18:52:53.000 209 21639.30 322.41 42679.60 88888.00 2023-07-28 18:52:54.000 209 21639.26 322.41 42679.61 88888.00 2023-07-28 18:52:55.000 209 21639.28 322.45 42679.61 99999.00 2023-07-28 18:52:56.000 209 21639.29 322.46 42679.57 99999.00 2023-07-28 18:52:57.000 209 21639.28 322.45 42679.52 99999.00 2023-07-28 18:52:58.000 209 21639.29 322.50 42679.52 99999.00 2023-07-28 18:52:59.000 209 21639.33 322.57 42679.56 99999.00 2023-07-28 18:53:00.000 209 21639.32 322.58 42679.55 99999.00 2023-07-28 18:53:01.000 209 21639.28 322.54 42679.55 99999.00 2023-07-28 18:53:02.000 209 21639.31 322.51 42679.60 99999.00 2023-07-28 18:53:03.000 209 21639.34 322.49 42679.63 99999.00 2023-07-28 18:53:04.000 209 21639.34 322.48 42679.63 99999.00 2023-07-28 18:53:05.000 209 21639.33 322.50 42679.59 47840.04 2023-07-28 18:53:06.000 209 21639.31 322.54 42679.59 88888.00 2023-07-28 18:53:07.000 209 21639.32 322.54 42679.65 88888.00 2023-07-28 18:53:08.000 209 21639.35 322.54 42679.68 88888.00 2023-07-28 18:53:09.000 209 21639.38 322.54 42679.67 88888.00 2023-07-28 18:53:10.000 209 21639.40 322.51 42679.69 47840.08 2023-07-28 18:53:11.000 209 21639.40 322.45 42679.69 88888.00 2023-07-28 18:53:12.000 209 21639.42 322.42 42679.65 88888.00 2023-07-28 18:53:13.000 209 21639.45 322.48 42679.67 88888.00 2023-07-28 18:53:14.000 209 21639.42 322.55 42679.69 88888.00 2023-07-28 18:53:15.000 209 21639.33 322.56 42679.67 47840.02 2023-07-28 18:53:16.000 209 21639.28 322.52 42679.66 88888.00 2023-07-28 18:53:17.000 209 21639.31 322.47 42679.67 88888.00 2023-07-28 18:53:18.000 209 21639.38 322.46 42679.66 88888.00 2023-07-28 18:53:19.000 209 21639.40 322.50 42679.65 88888.00 2023-07-28 18:53:20.000 209 21639.37 322.54 42679.66 99999.00 2023-07-28 18:53:21.000 209 21639.36 322.55 42679.68 99999.00 2023-07-28 18:53:22.000 209 21639.37 322.58 42679.69 99999.00 2023-07-28 18:53:23.000 209 21639.38 322.63 42679.68 99999.00 2023-07-28 18:53:24.000 209 21639.43 322.67 42679.65 99999.00 2023-07-28 18:53:25.000 209 21639.47 322.66 42679.62 47838.58 2023-07-28 18:53:26.000 209 21639.44 322.64 42679.62 88888.00 2023-07-28 18:53:27.000 209 21639.42 322.65 42679.62 88888.00 2023-07-28 18:53:28.000 209 21639.42 322.69 42679.66 88888.00 2023-07-28 18:53:29.000 209 21639.39 322.73 42679.70 88888.00 2023-07-28 18:53:30.000 209 21639.35 322.75 42679.72 47840.17 2023-07-28 18:53:31.000 209 21639.35 322.73 42679.72 88888.00 2023-07-28 18:53:32.000 209 21639.40 322.71 42679.73 88888.00 2023-07-28 18:53:33.000 209 21639.41 322.70 42679.76 88888.00 2023-07-28 18:53:34.000 209 21639.41 322.69 42679.79 88888.00 2023-07-28 18:53:35.000 209 21639.43 322.71 42679.78 47840.22 2023-07-28 18:53:36.000 209 21639.45 322.71 42679.73 88888.00 2023-07-28 18:53:37.000 209 21639.43 322.69 42679.70 88888.00 2023-07-28 18:53:38.000 209 21639.40 322.70 42679.72 88888.00 2023-07-28 18:53:39.000 209 21639.39 322.74 42679.76 88888.00 2023-07-28 18:53:40.000 209 21639.38 322.77 42679.77 99999.00 2023-07-28 18:53:41.000 209 21639.36 322.79 42679.78 99999.00 2023-07-28 18:53:42.000 209 21639.33 322.80 42679.76 99999.00 2023-07-28 18:53:43.000 209 21639.33 322.79 42679.71 99999.00 2023-07-28 18:53:44.000 209 21639.36 322.76 42679.70 99999.00 2023-07-28 18:53:45.000 209 21639.35 322.73 42679.72 47840.15 2023-07-28 18:53:46.000 209 21639.33 322.76 42679.73 88888.00 2023-07-28 18:53:47.000 209 21639.32 322.85 42679.76 88888.00 2023-07-28 18:53:48.000 209 21639.37 322.90 42679.79 88888.00 2023-07-28 18:53:49.000 209 21639.42 322.89 42679.78 88888.00 2023-07-28 18:53:50.000 209 21639.38 322.88 42679.76 47841.10 2023-07-28 18:53:51.000 209 21639.34 322.90 42679.75 88888.00 2023-07-28 18:53:52.000 209 21639.34 322.92 42679.75 88888.00 2023-07-28 18:53:53.000 209 21639.35 322.89 42679.76 88888.00 2023-07-28 18:53:54.000 209 21639.37 322.86 42679.80 88888.00 2023-07-28 18:53:55.000 209 21639.34 322.86 42679.84 47840.17 2023-07-28 18:53:56.000 209 21639.31 322.89 42679.82 88888.00 2023-07-28 18:53:57.000 209 21639.33 322.89 42679.75 88888.00 2023-07-28 18:53:58.000 209 21639.35 322.87 42679.71 88888.00 2023-07-28 18:53:59.000 209 21639.30 322.85 42679.73 88888.00 2023-07-28 18:54:00.000 209 21639.22 322.87 42679.74 47840.24 2023-07-28 18:54:01.000 209 21639.18 322.88 42679.73 88888.00 2023-07-28 18:54:02.000 209 21639.19 322.87 42679.71 88888.00 2023-07-28 18:54:03.000 209 21639.20 322.88 42679.69 88888.00 2023-07-28 18:54:04.000 209 21639.20 322.89 42679.72 88888.00 2023-07-28 18:54:05.000 209 21639.19 322.90 42679.79 47840.16 2023-07-28 18:54:06.000 209 21639.17 322.91 42679.83 88888.00 2023-07-28 18:54:07.000 209 21639.14 322.92 42679.84 88888.00 2023-07-28 18:54:08.000 209 21639.17 322.92 42679.85 88888.00 2023-07-28 18:54:09.000 209 21639.26 322.92 42679.87 88888.00 2023-07-28 18:54:10.000 209 21639.27 322.90 42679.88 99999.00 2023-07-28 18:54:11.000 209 21639.19 322.88 42679.93 99999.00 2023-07-28 18:54:12.000 209 21639.15 322.90 42679.98 99999.00 2023-07-28 18:54:13.000 209 21639.18 322.93 42679.96 99999.00 2023-07-28 18:54:14.000 209 21639.21 322.94 42679.90 99999.00 2023-07-28 18:54:15.000 209 21639.19 322.91 42679.88 47840.16 2023-07-28 18:54:16.000 209 21639.15 322.89 42679.88 88888.00 2023-07-28 18:54:17.000 209 21639.15 322.93 42679.89 88888.00 2023-07-28 18:54:18.000 209 21639.19 322.97 42679.90 88888.00 2023-07-28 18:54:19.000 209 21639.20 322.96 42679.91 88888.00 2023-07-28 18:54:20.000 209 21639.21 322.92 42679.93 47840.18 2023-07-28 18:54:21.000 209 21639.22 322.93 42679.92 88888.00 2023-07-28 18:54:22.000 209 21639.23 322.98 42679.91 88888.00 2023-07-28 18:54:23.000 209 21639.23 323.00 42679.93 88888.00 2023-07-28 18:54:24.000 209 21639.21 322.99 42679.94 88888.00 2023-07-28 18:54:25.000 209 21639.23 322.97 42679.96 47840.21 2023-07-28 18:54:26.000 209 21639.24 322.93 42679.98 88888.00 2023-07-28 18:54:27.000 209 21639.23 322.93 42679.97 88888.00 2023-07-28 18:54:28.000 209 21639.21 322.94 42679.95 88888.00 2023-07-28 18:54:29.000 209 21639.20 322.91 42679.96 88888.00 2023-07-28 18:54:30.000 209 21639.18 322.86 42679.99 99999.00 2023-07-28 18:54:31.000 209 21639.16 322.85 42679.98 99999.00 2023-07-28 18:54:32.000 209 21639.13 322.91 42679.97 99999.00 2023-07-28 18:54:33.000 209 21639.12 322.96 42679.97 99999.00 2023-07-28 18:54:34.000 209 21639.15 322.96 42679.94 99999.00 2023-07-28 18:54:35.000 209 21639.19 322.95 42679.91 47841.05 2023-07-28 18:54:36.000 209 21639.21 322.95 42679.94 88888.00 2023-07-28 18:54:37.000 209 21639.21 322.95 42680.00 88888.00 2023-07-28 18:54:38.000 209 21639.18 322.98 42680.02 88888.00 2023-07-28 18:54:39.000 209 21639.15 323.02 42680.01 88888.00 2023-07-28 18:54:40.000 209 21639.14 323.03 42679.98 99999.00 2023-07-28 18:54:41.000 209 21639.16 322.99 42680.00 99999.00 2023-07-28 18:54:42.000 209 21639.20 322.94 42680.05 99999.00 2023-07-28 18:54:43.000 209 21639.21 322.94 42680.03 99999.00 2023-07-28 18:54:44.000 209 21639.16 322.97 42679.97 99999.00 2023-07-28 18:54:45.000 209 21639.12 323.00 42679.96 99999.00 2023-07-28 18:54:46.000 209 21639.13 323.04 42679.99 99999.00 2023-07-28 18:54:47.000 209 21639.12 323.07 42680.02 99999.00 2023-07-28 18:54:48.000 209 21639.07 323.08 42680.02 99999.00 2023-07-28 18:54:49.000 209 21639.05 323.08 42679.98 99999.00 2023-07-28 18:54:50.000 209 21639.06 323.10 42679.96 99999.00 2023-07-28 18:54:51.000 209 21639.06 323.15 42679.94 99999.00 2023-07-28 18:54:52.000 209 21639.07 323.17 42679.94 99999.00 2023-07-28 18:54:53.000 209 21639.11 323.14 42679.95 99999.00 2023-07-28 18:54:54.000 209 21639.14 323.14 42679.98 99999.00 2023-07-28 18:54:55.000 209 21639.14 323.14 42680.00 47840.47 2023-07-28 18:54:56.000 209 21639.12 323.11 42680.02 88888.00 2023-07-28 18:54:57.000 209 21639.09 323.06 42680.00 88888.00 2023-07-28 18:54:58.000 209 21639.09 323.06 42679.99 88888.00 2023-07-28 18:54:59.000 209 21639.07 323.10 42680.00 88888.00 2023-07-28 18:55:00.000 209 21639.04 323.16 42680.01 47841.02 2023-07-28 18:55:01.000 209 21639.08 323.19 42680.02 88888.00 2023-07-28 18:55:02.000 209 21639.16 323.17 42680.07 88888.00 2023-07-28 18:55:03.000 209 21639.18 323.12 42680.11 88888.00 2023-07-28 18:55:04.000 209 21639.12 323.05 42680.06 88888.00 2023-07-28 18:55:05.000 209 21639.11 323.01 42680.00 47840.41 2023-07-28 18:55:06.000 209 21639.18 323.00 42680.02 88888.00 2023-07-28 18:55:07.000 209 21639.22 322.99 42680.05 88888.00 2023-07-28 18:55:08.000 209 21639.20 322.95 42680.04 88888.00 2023-07-28 18:55:09.000 209 21639.18 322.91 42680.02 88888.00 2023-07-28 18:55:10.000 209 21639.18 322.90 42680.03 47840.37 2023-07-28 18:55:11.000 209 21639.24 322.92 42680.05 88888.00 2023-07-28 18:55:12.000 209 21639.28 322.95 42680.06 88888.00 2023-07-28 18:55:13.000 209 21639.30 323.00 42680.08 88888.00 2023-07-28 18:55:14.000 209 21639.31 323.04 42680.06 88888.00 2023-07-28 18:55:15.000 209 21639.33 323.05 42679.99 99999.00 2023-07-28 18:55:16.000 209 21639.35 323.06 42679.97 99999.00 2023-07-28 18:55:17.000 209 21639.37 323.06 42680.00 99999.00 2023-07-28 18:55:18.000 209 21639.36 323.09 42680.06 99999.00 2023-07-28 18:55:19.000 209 21639.34 323.12 42680.09 99999.00 2023-07-28 18:55:20.000 209 21639.32 323.10 42680.10 47839.90 2023-07-28 18:55:21.000 209 21639.31 323.07 42680.12 88888.00 2023-07-28 18:55:22.000 209 21639.33 323.08 42680.13 88888.00 2023-07-28 18:55:23.000 209 21639.32 323.09 42680.07 88888.00 2023-07-28 18:55:24.000 209 21639.28 323.08 42680.04 88888.00 2023-07-28 18:55:25.000 209 21639.27 323.07 42680.08 47840.56 2023-07-28 18:55:26.000 209 21639.28 323.07 42680.07 88888.00 2023-07-28 18:55:27.000 209 21639.33 323.11 42680.00 88888.00 2023-07-28 18:55:28.000 209 21639.40 323.12 42679.98 88888.00 2023-07-28 18:55:29.000 209 21639.40 323.08 42679.99 88888.00 2023-07-28 18:55:30.000 209 21639.38 323.06 42680.02 47840.54 2023-07-28 18:55:31.000 209 21639.41 323.08 42680.06 88888.00 2023-07-28 18:55:32.000 209 21639.43 323.07 42680.06 88888.00 2023-07-28 18:55:33.000 209 21639.38 323.05 42680.04 88888.00 2023-07-28 18:55:34.000 209 21639.35 323.05 42680.06 88888.00 2023-07-28 18:55:35.000 209 21639.39 323.05 42680.10 99999.00 2023-07-28 18:55:36.000 209 21639.41 323.05 42680.09 99999.00 2023-07-28 18:55:37.000 209 21639.40 323.05 42680.07 99999.00 2023-07-28 18:55:38.000 209 21639.44 323.07 42680.05 99999.00 2023-07-28 18:55:39.000 209 21639.51 323.08 42680.03 99999.00 2023-07-28 18:55:40.000 209 21639.55 323.08 42680.02 99999.00 2023-07-28 18:55:41.000 209 21639.53 323.05 42680.00 99999.00 2023-07-28 18:55:42.000 209 21639.51 323.03 42679.98 99999.00 2023-07-28 18:55:43.000 209 21639.52 323.07 42679.97 99999.00 2023-07-28 18:55:44.000 209 21639.55 323.11 42679.99 99999.00 2023-07-28 18:55:45.000 209 21639.59 323.11 42680.02 47840.63 2023-07-28 18:55:46.000 209 21639.60 323.07 42680.04 88888.00 2023-07-28 18:55:47.000 209 21639.56 323.03 42680.05 88888.00 2023-07-28 18:55:48.000 209 21639.51 323.03 42680.06 88888.00 2023-07-28 18:55:49.000 209 21639.53 323.06 42680.05 88888.00 2023-07-28 18:55:50.000 209 21639.54 323.07 42680.03 47840.57 2023-07-28 18:55:51.000 209 21639.54 323.04 42680.01 88888.00 2023-07-28 18:55:52.000 209 21639.58 323.02 42680.02 88888.00 2023-07-28 18:55:53.000 209 21639.63 323.05 42680.09 88888.00 2023-07-28 18:55:54.000 209 21639.66 323.11 42680.14 88888.00 2023-07-28 18:55:55.000 209 21639.66 323.13 42680.14 99999.00 2023-07-28 18:55:56.000 209 21639.60 323.08 42680.12 99999.00 2023-07-28 18:55:57.000 209 21639.55 323.06 42680.11 99999.00 2023-07-28 18:55:58.000 209 21639.54 323.11 42680.09 99999.00 2023-07-28 18:55:59.000 209 21639.56 323.13 42680.07 99999.00 2023-07-28 18:56:00.000 209 21639.58 323.08 42680.06 99999.00 2023-07-28 18:56:01.000 209 21639.62 323.04 42680.08 99999.00 2023-07-28 18:56:02.000 209 21639.63 323.05 42680.11 99999.00 2023-07-28 18:56:03.000 209 21639.59 323.04 42680.10 99999.00 2023-07-28 18:56:04.000 209 21639.56 323.04 42680.07 99999.00 2023-07-28 18:56:05.000 209 21639.62 323.09 42680.11 47839.13 2023-07-28 18:56:06.000 209 21639.68 323.12 42680.15 88888.00 2023-07-28 18:56:07.000 209 21639.63 323.08 42680.15 88888.00 2023-07-28 18:56:08.000 209 21639.55 323.06 42680.15 88888.00 2023-07-28 18:56:09.000 209 21639.57 323.08 42680.19 88888.00 2023-07-28 18:56:10.000 209 21639.63 323.09 42680.21 99999.00 2023-07-28 18:56:11.000 209 21639.62 323.10 42680.15 99999.00 2023-07-28 18:56:12.000 209 21639.55 323.11 42680.15 99999.00 2023-07-28 18:56:13.000 209 21639.50 323.13 42680.22 99999.00 2023-07-28 18:56:14.000 209 21639.50 323.16 42680.29 99999.00 2023-07-28 18:56:15.000 209 21639.53 323.20 42680.29 99999.00 2023-07-28 18:56:16.000 209 21639.49 323.21 42680.26 99999.00 2023-07-28 18:56:17.000 209 21639.39 323.19 42680.19 99999.00 2023-07-28 18:56:18.000 209 21639.32 323.20 42680.15 99999.00 2023-07-28 18:56:19.000 209 21639.32 323.23 42680.14 99999.00 2023-07-28 18:56:20.000 209 21639.35 323.25 42680.13 47840.50 2023-07-28 18:56:21.000 209 21639.38 323.28 42680.11 88888.00 2023-07-28 18:56:22.000 209 21639.38 323.29 42680.10 88888.00 2023-07-28 18:56:23.000 209 21639.32 323.24 42680.12 88888.00 2023-07-28 18:56:24.000 209 21639.26 323.23 42680.14 88888.00 2023-07-28 18:56:25.000 209 21639.27 323.24 42680.21 99999.00 2023-07-28 18:56:26.000 209 21639.30 323.26 42680.28 99999.00 2023-07-28 18:56:27.000 209 21639.31 323.31 42680.32 99999.00 2023-07-28 18:56:28.000 209 21639.28 323.34 42680.33 99999.00 2023-07-28 18:56:29.000 209 21639.26 323.35 42680.34 99999.00 2023-07-28 18:56:30.000 209 21639.24 323.33 42680.32 47841.40 2023-07-28 18:56:31.000 209 21639.20 323.30 42680.28 88888.00 2023-07-28 18:56:32.000 209 21639.12 323.30 42680.24 88888.00 2023-07-28 18:56:33.000 209 21639.06 323.32 42680.25 88888.00 2023-07-28 18:56:34.000 209 21639.08 323.38 42680.27 88888.00 2023-07-28 18:56:35.000 209 21639.10 323.44 42680.27 47840.61 2023-07-28 18:56:36.000 209 21639.09 323.46 42680.28 88888.00 2023-07-28 18:56:37.000 209 21639.06 323.43 42680.31 88888.00 2023-07-28 18:56:38.000 209 21639.02 323.40 42680.33 88888.00 2023-07-28 18:56:39.000 209 21638.97 323.42 42680.31 88888.00 2023-07-28 18:56:40.000 209 21638.91 323.50 42680.28 47840.53 2023-07-28 18:56:41.000 209 21638.87 323.57 42680.30 88888.00 2023-07-28 18:56:42.000 209 21638.83 323.61 42680.39 88888.00 2023-07-28 18:56:43.000 209 21638.83 323.59 42680.48 88888.00 2023-07-28 18:56:44.000 209 21638.85 323.55 42680.47 88888.00 2023-07-28 18:56:45.000 209 21638.84 323.55 42680.43 47840.47 2023-07-28 18:56:46.000 209 21638.76 323.57 42680.44 88888.00 2023-07-28 18:56:47.000 209 21638.73 323.59 42680.50 88888.00 2023-07-28 18:56:48.000 209 21638.72 323.57 42680.55 88888.00 2023-07-28 18:56:49.000 209 21638.65 323.54 42680.57 88888.00 2023-07-28 18:56:50.000 209 21638.56 323.56 42680.57 47840.53 2023-07-28 18:56:51.000 209 21638.51 323.59 42680.57 88888.00 2023-07-28 18:56:52.000 209 21638.49 323.62 42680.61 88888.00 2023-07-28 18:56:53.000 209 21638.48 323.63 42680.62 88888.00 2023-07-28 18:56:54.000 209 21638.46 323.65 42680.57 88888.00 2023-07-28 18:56:55.000 209 21638.45 323.65 42680.55 47840.41 2023-07-28 18:56:56.000 209 21638.45 323.64 42680.56 88888.00 2023-07-28 18:56:57.000 209 21638.43 323.64 42680.56 88888.00 2023-07-28 18:56:58.000 209 21638.45 323.60 42680.56 88888.00 2023-07-28 18:56:59.000 209 21638.51 323.57 42680.59 88888.00 2023-07-28 18:57:00.000 209 21638.52 323.58 42680.62 47840.44 2023-07-28 18:57:01.000 209 21638.46 323.61 42680.60 88888.00 2023-07-28 18:57:02.000 209 21638.39 323.61 42680.55 88888.00 2023-07-28 18:57:03.000 209 21638.40 323.60 42680.54 88888.00 2023-07-28 18:57:04.000 209 21638.44 323.60 42680.61 88888.00 2023-07-28 18:57:05.000 209 21638.47 323.64 42680.66 47840.52 2023-07-28 18:57:06.000 209 21638.49 323.68 42680.69 88888.00 2023-07-28 18:57:07.000 209 21638.50 323.68 42680.72 88888.00 2023-07-28 18:57:08.000 209 21638.52 323.67 42680.74 88888.00 2023-07-28 18:57:09.000 209 21638.51 323.67 42680.72 88888.00 2023-07-28 18:57:10.000 209 21638.49 323.68 42680.67 47840.30 2023-07-28 18:57:11.000 209 21638.47 323.69 42680.67 88888.00 2023-07-28 18:57:12.000 209 21638.43 323.66 42680.67 88888.00 2023-07-28 18:57:13.000 209 21638.40 323.65 42680.68 88888.00 2023-07-28 18:57:14.000 209 21638.37 323.65 42680.69 88888.00 2023-07-28 18:57:15.000 209 21638.33 323.61 42680.71 47840.53 2023-07-28 18:57:16.000 209 21638.29 323.56 42680.69 88888.00 2023-07-28 18:57:17.000 209 21638.29 323.56 42680.69 88888.00 2023-07-28 18:57:18.000 209 21638.31 323.60 42680.71 88888.00 2023-07-28 18:57:19.000 209 21638.29 323.61 42680.68 88888.00 2023-07-28 18:57:20.000 209 21638.24 323.59 42680.62 47840.38 2023-07-28 18:57:21.000 209 21638.21 323.57 42680.59 88888.00 2023-07-28 18:57:22.000 209 21638.23 323.54 42680.61 88888.00 2023-07-28 18:57:23.000 209 21638.23 323.54 42680.66 88888.00 2023-07-28 18:57:24.000 209 21638.19 323.56 42680.72 88888.00 2023-07-28 18:57:25.000 209 21638.19 323.57 42680.73 47840.40 2023-07-28 18:57:26.000 209 21638.23 323.58 42680.72 88888.00 2023-07-28 18:57:27.000 209 21638.24 323.59 42680.72 88888.00 2023-07-28 18:57:28.000 209 21638.25 323.57 42680.70 88888.00 2023-07-28 18:57:29.000 209 21638.29 323.55 42680.65 88888.00 2023-07-28 18:57:30.000 209 21638.30 323.53 42680.64 47840.41 2023-07-28 18:57:31.000 209 21638.27 323.51 42680.65 88888.00 2023-07-28 18:57:32.000 209 21638.25 323.49 42680.63 88888.00 2023-07-28 18:57:33.000 209 21638.24 323.49 42680.62 88888.00 2023-07-28 18:57:34.000 209 21638.25 323.50 42680.65 88888.00 2023-07-28 18:57:35.000 209 21638.28 323.51 42680.64 99999.00 2023-07-28 18:57:36.000 209 21638.31 323.49 42680.59 99999.00 2023-07-28 18:57:37.000 209 21638.36 323.41 42680.56 99999.00 2023-07-28 18:57:38.000 209 21638.43 323.34 42680.56 99999.00 2023-07-28 18:57:39.000 209 21638.44 323.33 42680.54 99999.00 2023-07-28 18:57:40.000 209 21638.41 323.39 42680.54 47841.09 2023-07-28 18:57:41.000 209 21638.41 323.44 42680.56 88888.00 2023-07-28 18:57:42.000 209 21638.41 323.42 42680.56 88888.00 2023-07-28 18:57:43.000 209 21638.36 323.40 42680.56 88888.00 2023-07-28 18:57:44.000 209 21638.31 323.45 42680.61 88888.00 2023-07-28 18:57:45.000 209 21638.30 323.50 42680.64 47840.54 2023-07-28 18:57:46.000 209 21638.34 323.49 42680.64 88888.00 2023-07-28 18:57:47.000 209 21638.38 323.48 42680.62 88888.00 2023-07-28 18:57:48.000 209 21638.40 323.48 42680.61 88888.00 2023-07-28 18:57:49.000 209 21638.44 323.48 42680.63 88888.00 2023-07-28 18:57:50.000 209 21638.50 323.49 42680.67 47840.56 2023-07-28 18:57:51.000 209 21638.50 323.46 42680.68 88888.00 2023-07-28 18:57:52.000 209 21638.48 323.45 42680.66 88888.00 2023-07-28 18:57:53.000 209 21638.48 323.49 42680.64 88888.00 2023-07-28 18:57:54.000 209 21638.47 323.51 42680.64 88888.00 2023-07-28 18:57:55.000 209 21638.43 323.47 42680.62 47840.52 2023-07-28 18:57:56.000 209 21638.43 323.47 42680.62 88888.00 2023-07-28 18:57:57.000 209 21638.48 323.50 42680.66 88888.00 2023-07-28 18:57:58.000 209 21638.53 323.50 42680.69 88888.00 2023-07-28 18:57:59.000 209 21638.55 323.50 42680.70 88888.00 2023-07-28 18:58:00.000 209 21638.54 323.52 42680.67 47840.16 2023-07-28 18:58:01.000 209 21638.56 323.56 42680.65 88888.00 2023-07-28 18:58:02.000 209 21638.56 323.55 42680.64 88888.00 2023-07-28 18:58:03.000 209 21638.52 323.50 42680.62 88888.00 2023-07-28 18:58:04.000 209 21638.50 323.51 42680.62 88888.00 2023-07-28 18:58:05.000 209 21638.52 323.58 42680.68 47840.61 2023-07-28 18:58:06.000 209 21638.55 323.60 42680.72 88888.00 2023-07-28 18:58:07.000 209 21638.56 323.57 42680.69 88888.00 2023-07-28 18:58:08.000 209 21638.51 323.57 42680.65 88888.00 2023-07-28 18:58:09.000 209 21638.47 323.62 42680.65 88888.00 2023-07-28 18:58:10.000 209 21638.49 323.66 42680.67 47840.68 2023-07-28 18:58:11.000 209 21638.51 323.65 42680.66 88888.00 2023-07-28 18:58:12.000 209 21638.51 323.62 42680.69 88888.00 2023-07-28 18:58:13.000 209 21638.47 323.61 42680.73 88888.00 2023-07-28 18:58:14.000 209 21638.43 323.63 42680.74 88888.00 2023-07-28 18:58:15.000 209 21638.43 323.68 42680.75 99999.00 2023-07-28 18:58:16.000 209 21638.42 323.70 42680.76 99999.00 2023-07-28 18:58:17.000 209 21638.40 323.70 42680.76 99999.00 2023-07-28 18:58:18.000 209 21638.38 323.74 42680.82 99999.00 2023-07-28 18:58:19.000 209 21638.38 323.77 42680.89 99999.00 2023-07-28 18:58:20.000 209 21638.38 323.80 42680.92 47840.53 2023-07-28 18:58:21.000 209 21638.35 323.87 42680.93 88888.00 2023-07-28 18:58:22.000 209 21638.33 323.90 42680.90 88888.00 2023-07-28 18:58:23.000 209 21638.35 323.91 42680.85 88888.00 2023-07-28 18:58:24.000 209 21638.33 323.93 42680.83 88888.00 2023-07-28 18:58:25.000 209 21638.23 323.93 42680.84 47840.66 2023-07-28 18:58:26.000 209 21638.15 323.94 42680.82 88888.00 2023-07-28 18:58:27.000 209 21638.15 323.97 42680.79 88888.00 2023-07-28 18:58:28.000 209 21638.15 324.01 42680.80 88888.00 2023-07-28 18:58:29.000 209 21638.13 324.00 42680.87 88888.00 2023-07-28 18:58:30.000 209 21638.12 323.96 42680.91 47840.38 2023-07-28 18:58:31.000 209 21638.07 323.93 42680.86 88888.00 2023-07-28 18:58:32.000 209 21638.01 323.95 42680.81 88888.00 2023-07-28 18:58:33.000 209 21637.94 323.96 42680.81 88888.00 2023-07-28 18:58:34.000 209 21637.88 323.93 42680.85 88888.00 2023-07-28 18:58:35.000 209 21637.84 323.91 42680.86 99999.00 2023-07-28 18:58:36.000 209 21637.85 323.95 42680.86 99999.00 2023-07-28 18:58:37.000 209 21637.87 323.99 42680.88 99999.00 2023-07-28 18:58:38.000 209 21637.86 323.99 42680.88 99999.00 2023-07-28 18:58:39.000 209 21637.87 323.97 42680.85 99999.00 2023-07-28 18:58:40.000 209 21637.87 323.99 42680.83 99999.00 2023-07-28 18:58:41.000 209 21637.85 324.05 42680.88 99999.00 2023-07-28 18:58:42.000 209 21637.85 324.08 42680.93 99999.00 2023-07-28 18:58:43.000 209 21637.85 324.05 42680.96 99999.00 2023-07-28 18:58:44.000 209 21637.85 323.99 42680.98 99999.00 2023-07-28 18:58:45.000 209 21637.87 323.95 42680.96 47839.13 2023-07-28 18:58:46.000 209 21637.95 323.93 42680.91 88888.00 2023-07-28 18:58:47.000 209 21638.03 323.91 42680.90 88888.00 2023-07-28 18:58:48.000 209 21638.04 323.89 42680.92 88888.00 2023-07-28 18:58:49.000 209 21638.00 323.92 42680.90 88888.00 2023-07-28 18:58:50.000 209 21638.00 323.96 42680.89 99999.00 2023-07-28 18:58:51.000 209 21638.05 323.99 42680.98 99999.00 2023-07-28 18:58:52.000 209 21638.07 323.98 42681.04 99999.00 2023-07-28 18:58:53.000 209 21638.04 323.95 42681.04 99999.00 2023-07-28 18:58:54.000 209 21638.04 323.94 42681.02 99999.00 2023-07-28 18:58:55.000 209 21638.07 323.91 42680.98 47840.56 2023-07-28 18:58:56.000 209 21638.09 323.90 42680.95 88888.00 2023-07-28 18:58:57.000 209 21638.10 323.92 42680.94 88888.00 2023-07-28 18:58:58.000 209 21638.08 323.95 42680.95 88888.00 2023-07-28 18:58:59.000 209 21638.06 323.96 42680.94 88888.00 2023-07-28 18:59:00.000 209 21638.06 323.94 42680.94 47840.61 2023-07-28 18:59:01.000 209 21638.09 323.93 42680.98 88888.00 2023-07-28 18:59:02.000 209 21638.11 323.92 42680.97 88888.00 2023-07-28 18:59:03.000 209 21638.09 323.94 42680.89 88888.00 2023-07-28 18:59:04.000 209 21638.08 323.98 42680.86 88888.00 2023-07-28 18:59:05.000 209 21638.08 323.98 42680.88 99999.00 2023-07-28 18:59:06.000 209 21638.07 323.95 42680.91 99999.00 2023-07-28 18:59:07.000 209 21638.05 323.93 42680.91 99999.00 2023-07-28 18:59:08.000 209 21638.07 323.94 42680.89 99999.00 2023-07-28 18:59:09.000 209 21638.11 323.95 42680.89 99999.00 2023-07-28 18:59:10.000 209 21638.18 323.96 42680.89 47841.54 2023-07-28 18:59:11.000 209 21638.23 323.96 42680.86 88888.00 2023-07-28 18:59:12.000 209 21638.22 323.95 42680.84 88888.00 2023-07-28 18:59:13.000 209 21638.21 323.98 42680.88 88888.00 2023-07-28 18:59:14.000 209 21638.21 324.03 42680.93 88888.00 2023-07-28 18:59:15.000 209 21638.18 324.04 42680.97 47840.54 2023-07-28 18:59:16.000 209 21638.15 324.03 42680.97 88888.00 2023-07-28 18:59:17.000 209 21638.14 324.06 42680.97 88888.00 2023-07-28 18:59:18.000 209 21638.15 324.12 42681.02 88888.00 2023-07-28 18:59:19.000 209 21638.18 324.15 42681.07 88888.00 2023-07-28 18:59:20.000 209 21638.19 324.14 42681.07 47840.58 2023-07-28 18:59:21.000 209 21638.19 324.12 42681.06 88888.00 2023-07-28 18:59:22.000 209 21638.20 324.09 42681.05 88888.00 2023-07-28 18:59:23.000 209 21638.17 324.05 42681.03 88888.00 2023-07-28 18:59:24.000 209 21638.07 324.01 42681.04 88888.00 2023-07-28 18:59:25.000 209 21638.01 324.01 42681.04 47840.70 2023-07-28 18:59:26.000 209 21638.02 324.02 42681.05 88888.00 2023-07-28 18:59:27.000 209 21638.02 324.05 42681.06 88888.00 2023-07-28 18:59:28.000 209 21638.00 324.11 42681.04 88888.00 2023-07-28 18:59:29.000 209 21638.00 324.16 42681.02 88888.00 2023-07-28 18:59:30.000 209 21638.03 324.16 42681.04 47838.95 2023-07-28 18:59:31.000 209 21638.02 324.17 42681.11 88888.00 2023-07-28 18:59:32.000 209 21637.97 324.19 42681.14 88888.00 2023-07-28 18:59:33.000 209 21637.96 324.20 42681.12 88888.00 2023-07-28 18:59:34.000 209 21637.95 324.19 42681.11 88888.00 2023-07-28 18:59:35.000 209 21637.96 324.20 42681.11 99999.00 2023-07-28 18:59:36.000 209 21637.99 324.23 42681.14 99999.00 2023-07-28 18:59:37.000 209 21638.00 324.23 42681.16 99999.00 2023-07-28 18:59:38.000 209 21637.98 324.21 42681.12 99999.00 2023-07-28 18:59:39.000 209 21637.96 324.25 42681.11 99999.00 2023-07-28 18:59:40.000 209 21637.98 324.27 42681.16 47840.70 2023-07-28 18:59:41.000 209 21637.97 324.21 42681.14 88888.00 2023-07-28 18:59:42.000 209 21637.91 324.14 42681.05 88888.00 2023-07-28 18:59:43.000 209 21637.90 324.16 42680.99 88888.00 2023-07-28 18:59:44.000 209 21637.94 324.23 42681.02 88888.00 2023-07-28 18:59:45.000 209 21637.97 324.28 42681.07 47840.52 2023-07-28 18:59:46.000 209 21637.98 324.27 42681.11 88888.00 2023-07-28 18:59:47.000 209 21637.97 324.25 42681.09 88888.00 2023-07-28 18:59:48.000 209 21637.95 324.28 42681.05 88888.00 2023-07-28 18:59:49.000 209 21637.94 324.34 42681.06 88888.00 2023-07-28 18:59:50.000 209 21637.92 324.35 42681.10 99999.00 2023-07-28 18:59:51.000 209 21637.86 324.33 42681.11 99999.00 2023-07-28 18:59:52.000 209 21637.82 324.36 42681.09 99999.00 2023-07-28 18:59:53.000 209 21637.81 324.39 42681.07 99999.00 2023-07-28 18:59:54.000 209 21637.82 324.38 42681.09 99999.00 2023-07-28 18:59:55.000 209 21637.81 324.35 42681.14 47840.77 2023-07-28 18:59:56.000 209 21637.84 324.37 42681.18 88888.00 2023-07-28 18:59:57.000 209 21637.90 324.41 42681.20 88888.00 2023-07-28 18:59:58.000 209 21637.92 324.43 42681.19 88888.00 2023-07-28 18:59:59.000 209 21637.91 324.44 42681.19 88888.00 2023-07-28 19:00:00.000 209 21637.89 324.44 42681.19 47840.61 2023-07-28 19:00:01.000 209 21637.88 324.41 42681.19 88888.00 2023-07-28 19:00:02.000 209 21637.84 324.37 42681.18 88888.00 2023-07-28 19:00:03.000 209 21637.78 324.35 42681.20 88888.00 2023-07-28 19:00:04.000 209 21637.81 324.37 42681.23 88888.00 2023-07-28 19:00:05.000 209 21637.90 324.39 42681.24 47840.67 2023-07-28 19:00:06.000 209 21637.92 324.41 42681.22 88888.00 2023-07-28 19:00:07.000 209 21637.87 324.46 42681.21 88888.00 2023-07-28 19:00:08.000 209 21637.84 324.51 42681.20 88888.00 2023-07-28 19:00:09.000 209 21637.84 324.52 42681.19 88888.00 2023-07-28 19:00:10.000 209 21637.86 324.53 42681.20 47840.66 2023-07-28 19:00:11.000 209 21637.84 324.53 42681.18 88888.00 2023-07-28 19:00:12.000 209 21637.75 324.52 42681.14 88888.00 2023-07-28 19:00:13.000 209 21637.68 324.52 42681.12 88888.00 2023-07-28 19:00:14.000 209 21637.71 324.55 42681.14 88888.00 2023-07-28 19:00:15.000 209 21637.76 324.58 42681.15 47840.59 2023-07-28 19:00:16.000 209 21637.75 324.59 42681.13 88888.00 2023-07-28 19:00:17.000 209 21637.72 324.60 42681.14 88888.00 2023-07-28 19:00:18.000 209 21637.69 324.57 42681.12 88888.00 2023-07-28 19:00:19.000 209 21637.62 324.54 42681.07 88888.00 2023-07-28 19:00:20.000 209 21637.55 324.55 42681.05 47840.58 2023-07-28 19:00:21.000 209 21637.53 324.58 42681.07 88888.00 2023-07-28 19:00:22.000 209 21637.56 324.60 42681.11 88888.00 2023-07-28 19:00:23.000 209 21637.61 324.58 42681.12 88888.00 2023-07-28 19:00:24.000 209 21637.64 324.60 42681.16 88888.00 2023-07-28 19:00:25.000 209 21637.67 324.65 42681.20 47840.62 2023-07-28 19:00:26.000 209 21637.69 324.62 42681.21 88888.00 2023-07-28 19:00:27.000 209 21637.68 324.53 42681.18 88888.00 2023-07-28 19:00:28.000 209 21637.68 324.49 42681.13 88888.00 2023-07-28 19:00:29.000 209 21637.71 324.53 42681.11 88888.00 2023-07-28 19:00:30.000 209 21637.71 324.55 42681.11 99999.00 2023-07-28 19:00:31.000 209 21637.67 324.52 42681.13 99999.00 2023-07-28 19:00:32.000 209 21637.67 324.51 42681.14 99999.00 2023-07-28 19:00:33.000 209 21637.66 324.55 42681.14 99999.00 2023-07-28 19:00:34.000 209 21637.65 324.57 42681.11 99999.00 2023-07-28 19:00:35.000 209 21637.64 324.52 42681.09 99999.00 2023-07-28 19:00:36.000 209 21637.65 324.50 42681.07 99999.00 2023-07-28 19:00:37.000 209 21637.64 324.53 42681.06 99999.00 2023-07-28 19:00:38.000 209 21637.59 324.55 42681.04 99999.00 2023-07-28 19:00:39.000 209 21637.60 324.53 42681.09 99999.00 2023-07-28 19:00:40.000 209 21637.65 324.53 42681.18 47840.87 2023-07-28 19:00:41.000 209 21637.62 324.56 42681.18 88888.00 2023-07-28 19:00:42.000 209 21637.56 324.56 42681.10 88888.00 2023-07-28 19:00:43.000 209 21637.53 324.56 42681.04 88888.00 2023-07-28 19:00:44.000 209 21637.55 324.60 42681.06 88888.00 2023-07-28 19:00:45.000 209 21637.57 324.60 42681.07 99999.00 2023-07-28 19:00:46.000 209 21637.55 324.56 42681.04 99999.00 2023-07-28 19:00:47.000 209 21637.53 324.53 42681.05 99999.00 2023-07-28 19:00:48.000 209 21637.53 324.54 42681.09 99999.00 2023-07-28 19:00:49.000 209 21637.52 324.55 42681.09 99999.00 2023-07-28 19:00:50.000 209 21637.48 324.54 42681.06 47840.69 2023-07-28 19:00:51.000 209 21637.51 324.56 42681.06 88888.00 2023-07-28 19:00:52.000 209 21637.57 324.59 42681.09 88888.00 2023-07-28 19:00:53.000 209 21637.58 324.61 42681.11 88888.00 2023-07-28 19:00:54.000 209 21637.58 324.58 42681.16 88888.00 2023-07-28 19:00:55.000 209 21637.59 324.53 42681.19 99999.00 2023-07-28 19:00:56.000 209 21637.60 324.49 42681.17 99999.00 2023-07-28 19:00:57.000 209 21637.64 324.47 42681.14 99999.00 2023-07-28 19:00:58.000 209 21637.66 324.45 42681.12 99999.00 2023-07-28 19:00:59.000 209 21637.70 324.47 42681.13 99999.00 2023-07-28 19:01:00.000 209 21637.78 324.50 42681.14 47840.73 2023-07-28 19:01:01.000 209 21637.81 324.51 42681.14 88888.00 2023-07-28 19:01:02.000 209 21637.80 324.51 42681.14 88888.00 2023-07-28 19:01:03.000 209 21637.79 324.51 42681.16 88888.00 2023-07-28 19:01:04.000 209 21637.82 324.51 42681.18 88888.00 2023-07-28 19:01:05.000 209 21637.81 324.51 42681.19 47840.61 2023-07-28 19:01:06.000 209 21637.78 324.51 42681.14 88888.00 2023-07-28 19:01:07.000 209 21637.80 324.53 42681.12 88888.00 2023-07-28 19:01:08.000 209 21637.87 324.57 42681.14 88888.00 2023-07-28 19:01:09.000 209 21637.92 324.59 42681.17 88888.00 2023-07-28 19:01:10.000 209 21637.92 324.57 42681.16 47840.84 2023-07-28 19:01:11.000 209 21637.91 324.54 42681.12 88888.00 2023-07-28 19:01:12.000 209 21637.94 324.55 42681.11 88888.00 2023-07-28 19:01:13.000 209 21637.97 324.58 42681.13 88888.00 2023-07-28 19:01:14.000 209 21638.01 324.60 42681.16 88888.00 2023-07-28 19:01:15.000 209 21638.04 324.60 42681.18 47840.63 2023-07-28 19:01:16.000 209 21638.03 324.58 42681.16 88888.00 2023-07-28 19:01:17.000 209 21638.03 324.55 42681.14 88888.00 2023-07-28 19:01:18.000 209 21638.07 324.55 42681.12 88888.00 2023-07-28 19:01:19.000 209 21638.11 324.55 42681.09 88888.00 2023-07-28 19:01:20.000 209 21638.14 324.54 42681.00 99999.00 2023-07-28 19:01:21.000 209 21638.15 324.55 42680.98 99999.00 2023-07-28 19:01:22.000 209 21638.14 324.57 42681.04 99999.00 2023-07-28 19:01:23.000 209 21638.16 324.54 42681.08 99999.00 2023-07-28 19:01:24.000 209 21638.23 324.50 42681.08 99999.00 2023-07-28 19:01:25.000 209 21638.27 324.52 42681.07 47840.84 2023-07-28 19:01:26.000 209 21638.25 324.58 42681.07 88888.00 2023-07-28 19:01:27.000 209 21638.24 324.63 42681.02 88888.00 2023-07-28 19:01:28.000 209 21638.26 324.64 42680.95 88888.00 2023-07-28 19:01:29.000 209 21638.24 324.63 42680.92 88888.00 2023-07-28 19:01:30.000 209 21638.22 324.61 42680.97 47840.71 2023-07-28 19:01:31.000 209 21638.19 324.61 42681.01 88888.00 2023-07-28 19:01:32.000 209 21638.17 324.66 42681.02 88888.00 2023-07-28 19:01:33.000 209 21638.19 324.71 42681.02 88888.00 2023-07-28 19:01:34.000 209 21638.23 324.71 42681.02 88888.00 2023-07-28 19:01:35.000 209 21638.29 324.71 42681.00 47840.74 2023-07-28 19:01:36.000 209 21638.35 324.70 42680.99 88888.00 2023-07-28 19:01:37.000 209 21638.38 324.69 42681.02 88888.00 2023-07-28 19:01:38.000 209 21638.38 324.68 42681.05 88888.00 2023-07-28 19:01:39.000 209 21638.36 324.69 42681.05 88888.00 2023-07-28 19:01:40.000 209 21638.35 324.68 42680.99 47840.69 2023-07-28 19:01:41.000 209 21638.34 324.65 42680.94 88888.00 2023-07-28 19:01:42.000 209 21638.34 324.67 42680.91 88888.00 2023-07-28 19:01:43.000 209 21638.35 324.70 42680.90 88888.00 2023-07-28 19:01:44.000 209 21638.32 324.69 42680.89 88888.00 2023-07-28 19:01:45.000 209 21638.30 324.69 42680.87 99999.00 2023-07-28 19:01:46.000 209 21638.35 324.68 42680.85 99999.00 2023-07-28 19:01:47.000 209 21638.42 324.65 42680.85 99999.00 2023-07-28 19:01:48.000 209 21638.41 324.62 42680.84 99999.00 2023-07-28 19:01:49.000 209 21638.39 324.63 42680.83 99999.00 2023-07-28 19:01:50.000 209 21638.38 324.65 42680.86 47840.87 2023-07-28 19:01:51.000 209 21638.39 324.65 42680.89 88888.00 2023-07-28 19:01:52.000 209 21638.40 324.65 42680.89 88888.00 2023-07-28 19:01:53.000 209 21638.43 324.67 42680.87 88888.00 2023-07-28 19:01:54.000 209 21638.47 324.69 42680.86 88888.00 2023-07-28 19:01:55.000 209 21638.47 324.70 42680.88 47840.84 2023-07-28 19:01:56.000 209 21638.49 324.69 42680.89 88888.00 2023-07-28 19:01:57.000 209 21638.56 324.68 42680.90 88888.00 2023-07-28 19:01:58.000 209 21638.60 324.65 42680.89 88888.00 2023-07-28 19:01:59.000 209 21638.59 324.63 42680.86 88888.00 2023-07-28 19:02:00.000 209 21638.57 324.63 42680.81 99999.00 2023-07-28 19:02:01.000 209 21638.54 324.67 42680.80 99999.00 2023-07-28 19:02:02.000 209 21638.53 324.73 42680.83 99999.00 2023-07-28 19:02:03.000 209 21638.53 324.77 42680.86 99999.00 2023-07-28 19:02:04.000 209 21638.54 324.78 42680.88 99999.00 2023-07-28 19:02:05.000 209 21638.56 324.76 42680.86 99999.00 2023-07-28 19:02:06.000 209 21638.59 324.70 42680.82 99999.00 2023-07-28 19:02:07.000 209 21638.62 324.63 42680.75 99999.00 2023-07-28 19:02:08.000 209 21638.59 324.56 42680.71 99999.00 2023-07-28 19:02:09.000 209 21638.58 324.54 42680.68 99999.00 2023-07-28 19:02:10.000 209 21638.62 324.51 42680.67 47841.02 2023-07-28 19:02:11.000 209 21638.65 324.49 42680.70 88888.00 2023-07-28 19:02:12.000 209 21638.68 324.51 42680.70 88888.00 2023-07-28 19:02:13.000 209 21638.74 324.55 42680.69 88888.00 2023-07-28 19:02:14.000 209 21638.79 324.58 42680.72 88888.00 2023-07-28 19:02:15.000 209 21638.79 324.61 42680.75 47840.72 2023-07-28 19:02:16.000 209 21638.75 324.59 42680.71 88888.00 2023-07-28 19:02:17.000 209 21638.74 324.53 42680.67 88888.00 2023-07-28 19:02:18.000 209 21638.77 324.45 42680.67 88888.00 2023-07-28 19:02:19.000 209 21638.81 324.41 42680.72 88888.00 2023-07-28 19:02:20.000 209 21638.80 324.41 42680.78 47840.78 2023-07-28 19:02:21.000 209 21638.81 324.44 42680.79 88888.00 2023-07-28 19:02:22.000 209 21638.88 324.48 42680.78 88888.00 2023-07-28 19:02:23.000 209 21638.91 324.48 42680.74 88888.00 2023-07-28 19:02:24.000 209 21638.91 324.43 42680.68 88888.00 2023-07-28 19:02:25.000 209 21638.94 324.43 42680.66 47840.79 2023-07-28 19:02:26.000 209 21639.00 324.47 42680.69 88888.00 2023-07-28 19:02:27.000 209 21639.02 324.44 42680.69 88888.00 2023-07-28 19:02:28.000 209 21639.00 324.35 42680.66 88888.00 2023-07-28 19:02:29.000 209 21638.98 324.30 42680.62 88888.00 2023-07-28 19:02:30.000 209 21639.02 324.29 42680.60 99999.00 2023-07-28 19:02:31.000 209 21639.13 324.27 42680.59 99999.00 2023-07-28 19:02:32.000 209 21639.20 324.25 42680.57 99999.00 2023-07-28 19:02:33.000 209 21639.20 324.24 42680.56 99999.00 2023-07-28 19:02:34.000 209 21639.19 324.22 42680.56 99999.00 2023-07-28 19:02:35.000 209 21639.22 324.19 42680.52 47841.71 2023-07-28 19:02:36.000 209 21639.26 324.21 42680.46 88888.00 2023-07-28 19:02:37.000 209 21639.28 324.21 42680.42 88888.00 2023-07-28 19:02:38.000 209 21639.24 324.20 42680.43 88888.00 2023-07-28 19:02:39.000 209 21639.22 324.22 42680.45 88888.00 2023-07-28 19:02:40.000 209 21639.29 324.22 42680.46 47840.82 2023-07-28 19:02:41.000 209 21639.40 324.18 42680.46 88888.00 2023-07-28 19:02:42.000 209 21639.50 324.16 42680.46 88888.00 2023-07-28 19:02:43.000 209 21639.53 324.18 42680.44 88888.00 2023-07-28 19:02:44.000 209 21639.53 324.18 42680.39 88888.00 2023-07-28 19:02:45.000 209 21639.55 324.19 42680.36 99999.00 2023-07-28 19:02:46.000 209 21639.60 324.19 42680.38 99999.00 2023-07-28 19:02:47.000 209 21639.68 324.18 42680.41 99999.00 2023-07-28 19:02:48.000 209 21639.73 324.19 42680.38 99999.00 2023-07-28 19:02:49.000 209 21639.72 324.20 42680.30 99999.00 2023-07-28 19:02:50.000 209 21639.72 324.21 42680.27 47840.80 2023-07-28 19:02:51.000 209 21639.75 324.26 42680.31 88888.00 2023-07-28 19:02:52.000 209 21639.74 324.33 42680.31 88888.00 2023-07-28 19:02:53.000 209 21639.74 324.35 42680.28 88888.00 2023-07-28 19:02:54.000 209 21639.72 324.31 42680.30 88888.00 2023-07-28 19:02:55.000 209 21639.72 324.28 42680.32 47841.13 2023-07-28 19:02:56.000 209 21639.76 324.26 42680.31 88888.00 2023-07-28 19:02:57.000 209 21639.78 324.23 42680.31 88888.00 2023-07-28 19:02:58.000 209 21639.77 324.23 42680.35 88888.00 2023-07-28 19:02:59.000 209 21639.80 324.24 42680.32 88888.00 2023-07-28 19:03:00.000 209 21639.87 324.27 42680.22 47840.97 2023-07-28 19:03:01.000 209 21639.93 324.29 42680.14 88888.00 2023-07-28 19:03:02.000 209 21639.95 324.29 42680.13 88888.00 2023-07-28 19:03:03.000 209 21639.95 324.26 42680.17 88888.00 2023-07-28 19:03:04.000 209 21639.98 324.27 42680.19 88888.00 2023-07-28 19:03:05.000 209 21640.02 324.27 42680.21 47841.00 2023-07-28 19:03:06.000 209 21640.02 324.25 42680.23 88888.00 2023-07-28 19:03:07.000 209 21640.02 324.23 42680.27 88888.00 2023-07-28 19:03:08.000 209 21640.02 324.25 42680.24 88888.00 2023-07-28 19:03:09.000 209 21640.03 324.27 42680.18 88888.00 2023-07-28 19:03:10.000 209 21640.08 324.28 42680.17 47841.02 2023-07-28 19:03:11.000 209 21640.12 324.31 42680.20 88888.00 2023-07-28 19:03:12.000 209 21640.16 324.35 42680.22 88888.00 2023-07-28 19:03:13.000 209 21640.17 324.38 42680.22 88888.00 2023-07-28 19:03:14.000 209 21640.20 324.39 42680.20 88888.00 2023-07-28 19:03:15.000 209 21640.24 324.38 42680.19 99999.00 2023-07-28 19:03:16.000 209 21640.26 324.36 42680.21 99999.00 2023-07-28 19:03:17.000 209 21640.29 324.33 42680.21 99999.00 2023-07-28 19:03:18.000 209 21640.34 324.33 42680.20 99999.00 2023-07-28 19:03:19.000 209 21640.40 324.38 42680.20 99999.00 2023-07-28 19:03:20.000 209 21640.47 324.43 42680.19 47841.91 2023-07-28 19:03:21.000 209 21640.47 324.45 42680.18 88888.00 2023-07-28 19:03:22.000 209 21640.44 324.44 42680.19 88888.00 2023-07-28 19:03:23.000 209 21640.45 324.44 42680.21 88888.00 2023-07-28 19:03:24.000 209 21640.50 324.44 42680.17 88888.00 2023-07-28 19:03:25.000 209 21640.54 324.41 42680.10 47840.99 2023-07-28 19:03:26.000 209 21640.58 324.34 42680.09 88888.00 2023-07-28 19:03:27.000 209 21640.59 324.28 42680.11 88888.00 2023-07-28 19:03:28.000 209 21640.59 324.30 42680.17 88888.00 2023-07-28 19:03:29.000 209 21640.60 324.33 42680.20 88888.00 2023-07-28 19:03:30.000 209 21640.61 324.32 42680.18 99999.00 2023-07-28 19:03:31.000 209 21640.62 324.33 42680.13 99999.00 2023-07-28 19:03:32.000 209 21640.59 324.33 42680.06 99999.00 2023-07-28 19:03:33.000 209 21640.58 324.31 42680.03 99999.00 2023-07-28 19:03:34.000 209 21640.60 324.30 42680.05 99999.00 2023-07-28 19:03:35.000 209 21640.60 324.30 42680.09 47841.04 2023-07-28 19:03:36.000 209 21640.59 324.29 42680.13 88888.00 2023-07-28 19:03:37.000 209 21640.61 324.28 42680.14 88888.00 2023-07-28 19:03:38.000 209 21640.66 324.33 42680.11 88888.00 2023-07-28 19:03:39.000 209 21640.74 324.42 42680.11 88888.00 2023-07-28 19:03:40.000 209 21640.76 324.48 42680.12 47839.72 2023-07-28 19:03:41.000 209 21640.78 324.49 42680.13 88888.00 2023-07-28 19:03:42.000 209 21640.82 324.43 42680.12 88888.00 2023-07-28 19:03:43.000 209 21640.82 324.36 42680.11 88888.00 2023-07-28 19:03:44.000 209 21640.83 324.36 42680.09 88888.00 2023-07-28 19:03:45.000 209 21640.85 324.39 42680.06 47841.38 2023-07-28 19:03:46.000 209 21640.85 324.37 42680.01 88888.00 2023-07-28 19:03:47.000 209 21640.81 324.32 42679.97 88888.00 2023-07-28 19:03:48.000 209 21640.78 324.31 42679.98 88888.00 2023-07-28 19:03:49.000 209 21640.84 324.34 42680.02 88888.00 2023-07-28 19:03:50.000 209 21640.94 324.37 42680.07 47841.13 2023-07-28 19:03:51.000 209 21641.01 324.39 42680.07 88888.00 2023-07-28 19:03:52.000 209 21641.01 324.40 42680.05 88888.00 2023-07-28 19:03:53.000 209 21640.99 324.39 42680.05 88888.00 2023-07-28 19:03:54.000 209 21640.97 324.37 42680.07 88888.00 2023-07-28 19:03:55.000 209 21640.97 324.37 42680.07 47841.31 2023-07-28 19:03:56.000 209 21641.00 324.37 42680.08 88888.00 2023-07-28 19:03:57.000 209 21641.05 324.35 42680.11 88888.00 2023-07-28 19:03:58.000 209 21641.07 324.38 42680.14 88888.00 2023-07-28 19:03:59.000 209 21641.10 324.39 42680.11 88888.00 2023-07-28 19:04:00.000 209 21641.14 324.38 42680.02 47841.35 2023-07-28 19:04:01.000 209 21641.19 324.38 42679.97 88888.00 2023-07-28 19:04:02.000 209 21641.24 324.37 42679.98 88888.00 2023-07-28 19:04:03.000 209 21641.30 324.38 42680.06 88888.00 2023-07-28 19:04:04.000 209 21641.33 324.40 42680.13 88888.00 2023-07-28 19:04:05.000 209 21641.34 324.37 42680.12 47841.27 2023-07-28 19:04:06.000 209 21641.35 324.34 42680.09 88888.00 2023-07-28 19:04:07.000 209 21641.39 324.34 42680.11 88888.00 2023-07-28 19:04:08.000 209 21641.41 324.32 42680.13 88888.00 2023-07-28 19:04:09.000 209 21641.40 324.28 42680.11 88888.00 2023-07-28 19:04:10.000 209 21641.37 324.26 42680.07 47841.32 2023-07-28 19:04:11.000 209 21641.41 324.28 42680.09 88888.00 2023-07-28 19:04:12.000 209 21641.48 324.34 42680.14 88888.00 2023-07-28 19:04:13.000 209 21641.47 324.36 42680.17 88888.00 2023-07-28 19:04:14.000 209 21641.46 324.35 42680.15 88888.00 2023-07-28 19:04:15.000 209 21641.50 324.36 42680.11 99999.00 2023-07-28 19:04:16.000 209 21641.50 324.37 42680.05 99999.00 2023-07-28 19:04:17.000 209 21641.44 324.37 42680.04 99999.00 2023-07-28 19:04:18.000 209 21641.48 324.37 42680.09 99999.00 2023-07-28 19:04:19.000 209 21641.57 324.34 42680.14 99999.00 2023-07-28 19:04:20.000 209 21641.61 324.33 42680.15 47841.49 2023-07-28 19:04:21.000 209 21641.59 324.34 42680.10 88888.00 2023-07-28 19:04:22.000 209 21641.55 324.33 42680.02 88888.00 2023-07-28 19:04:23.000 209 21641.54 324.29 42679.96 88888.00 2023-07-28 19:04:24.000 209 21641.55 324.28 42679.98 88888.00 2023-07-28 19:04:25.000 209 21641.57 324.31 42680.03 99999.00 2023-07-28 19:04:26.000 209 21641.60 324.32 42680.06 99999.00 2023-07-28 19:04:27.000 209 21641.65 324.34 42680.06 99999.00 2023-07-28 19:04:28.000 209 21641.70 324.38 42680.03 99999.00 2023-07-28 19:04:29.000 209 21641.73 324.41 42680.00 99999.00 2023-07-28 19:04:30.000 209 21641.74 324.40 42679.98 47841.60 2023-07-28 19:04:31.000 209 21641.75 324.38 42679.95 88888.00 2023-07-28 19:04:32.000 209 21641.81 324.36 42679.93 88888.00 2023-07-28 19:04:33.000 209 21641.82 324.34 42679.93 88888.00 2023-07-28 19:04:34.000 209 21641.81 324.35 42679.93 88888.00 2023-07-28 19:04:35.000 209 21641.83 324.38 42679.93 47841.68 2023-07-28 19:04:36.000 209 21641.87 324.39 42679.94 88888.00 2023-07-28 19:04:37.000 209 21641.86 324.38 42679.97 88888.00 2023-07-28 19:04:38.000 209 21641.86 324.38 42679.99 88888.00 2023-07-28 19:04:39.000 209 21641.89 324.41 42679.98 88888.00 2023-07-28 19:04:40.000 209 21641.97 324.44 42679.98 99999.00 2023-07-28 19:04:41.000 209 21642.05 324.47 42679.98 99999.00 2023-07-28 19:04:42.000 209 21642.07 324.48 42679.95 99999.00 2023-07-28 19:04:43.000 209 21642.05 324.47 42679.91 99999.00 2023-07-28 19:04:44.000 209 21642.06 324.46 42679.90 99999.00 2023-07-28 19:04:45.000 209 21642.11 324.48 42679.93 99999.00 2023-07-28 19:04:46.000 209 21642.15 324.50 42679.94 99999.00 2023-07-28 19:04:47.000 209 21642.16 324.51 42679.92 99999.00 2023-07-28 19:04:48.000 209 21642.19 324.49 42679.91 99999.00 2023-07-28 19:04:49.000 209 21642.19 324.44 42679.94 99999.00 2023-07-28 19:04:50.000 209 21642.13 324.41 42679.93 47842.73 2023-07-28 19:04:51.000 209 21642.08 324.43 42679.88 88888.00 2023-07-28 19:04:52.000 209 21642.11 324.50 42679.86 88888.00 2023-07-28 19:04:53.000 209 21642.18 324.54 42679.93 88888.00 2023-07-28 19:04:54.000 209 21642.19 324.51 42679.97 88888.00 2023-07-28 19:04:55.000 209 21642.18 324.46 42679.95 99999.00 2023-07-28 19:04:56.000 209 21642.19 324.46 42679.94 99999.00 2023-07-28 19:04:57.000 209 21642.23 324.47 42679.93 99999.00 2023-07-28 19:04:58.000 209 21642.24 324.46 42679.91 99999.00 2023-07-28 19:04:59.000 209 21642.24 324.48 42679.94 99999.00 2023-07-28 19:05:00.000 209 21642.26 324.51 42679.99 99999.00 2023-07-28 19:05:01.000 209 21642.31 324.53 42680.04 99999.00 2023-07-28 19:05:02.000 209 21642.36 324.55 42680.09 99999.00 2023-07-28 19:05:03.000 209 21642.38 324.59 42680.12 99999.00 2023-07-28 19:05:04.000 209 21642.36 324.60 42680.10 99999.00 2023-07-28 19:05:05.000 209 21642.33 324.55 42680.02 47841.72 2023-07-28 19:05:06.000 209 21642.32 324.50 42679.98 88888.00 2023-07-28 19:05:07.000 209 21642.34 324.48 42679.99 88888.00 2023-07-28 19:05:08.000 209 21642.37 324.50 42679.99 88888.00 2023-07-28 19:05:09.000 209 21642.39 324.54 42679.96 88888.00 2023-07-28 19:05:10.000 209 21642.39 324.52 42679.97 99999.00 2023-07-28 19:05:11.000 209 21642.42 324.49 42680.04 99999.00 2023-07-28 19:05:12.000 209 21642.44 324.48 42680.06 99999.00 2023-07-28 19:05:13.000 209 21642.42 324.51 42680.03 99999.00 2023-07-28 19:05:14.000 209 21642.37 324.58 42680.00 99999.00 2023-07-28 19:05:15.000 209 21642.32 324.63 42680.03 47842.43 2023-07-28 19:05:16.000 209 21642.30 324.63 42680.11 88888.00 2023-07-28 19:05:17.000 209 21642.29 324.62 42680.17 88888.00 2023-07-28 19:05:18.000 209 21642.31 324.65 42680.16 88888.00 2023-07-28 19:05:19.000 209 21642.30 324.69 42680.13 88888.00 2023-07-28 19:05:20.000 209 21642.26 324.73 42680.14 47841.98 2023-07-28 19:05:21.000 209 21642.23 324.74 42680.15 88888.00 2023-07-28 19:05:22.000 209 21642.21 324.75 42680.15 88888.00 2023-07-28 19:05:23.000 209 21642.22 324.78 42680.13 88888.00 2023-07-28 19:05:24.000 209 21642.23 324.80 42680.12 88888.00 2023-07-28 19:05:25.000 209 21642.22 324.81 42680.15 47841.97 2023-07-28 19:05:26.000 209 21642.19 324.81 42680.19 88888.00 2023-07-28 19:05:27.000 209 21642.17 324.84 42680.22 88888.00 2023-07-28 19:05:28.000 209 21642.12 324.86 42680.19 88888.00 2023-07-28 19:05:29.000 209 21642.11 324.85 42680.14 88888.00 2023-07-28 19:05:30.000 209 21642.18 324.85 42680.15 99999.00 2023-07-28 19:05:31.000 209 21642.24 324.86 42680.20 99999.00 2023-07-28 19:05:32.000 209 21642.23 324.84 42680.25 99999.00 2023-07-28 19:05:33.000 209 21642.20 324.82 42680.28 99999.00 2023-07-28 19:05:34.000 209 21642.19 324.87 42680.27 99999.00 2023-07-28 19:05:35.000 209 21642.19 324.94 42680.25 99999.00 2023-07-28 19:05:36.000 209 21642.20 324.95 42680.30 99999.00 2023-07-28 19:05:37.000 209 21642.22 324.93 42680.31 99999.00 2023-07-28 19:05:38.000 209 21642.25 324.93 42680.26 99999.00 2023-07-28 19:05:39.000 209 21642.24 324.94 42680.27 99999.00 2023-07-28 19:05:40.000 209 21642.21 324.95 42680.34 47842.06 2023-07-28 19:05:41.000 209 21642.25 324.98 42680.38 88888.00 2023-07-28 19:05:42.000 209 21642.33 324.98 42680.38 88888.00 2023-07-28 19:05:43.000 209 21642.38 324.96 42680.32 88888.00 2023-07-28 19:05:44.000 209 21642.32 324.95 42680.29 88888.00 2023-07-28 19:05:45.000 209 21642.23 324.98 42680.27 47841.94 2023-07-28 19:05:46.000 209 21642.23 325.00 42680.26 88888.00 2023-07-28 19:05:47.000 209 21642.34 324.99 42680.27 88888.00 2023-07-28 19:05:48.000 209 21642.42 324.95 42680.28 88888.00 2023-07-28 19:05:49.000 209 21642.42 324.92 42680.27 88888.00 2023-07-28 19:05:50.000 209 21642.40 324.89 42680.29 47842.01 2023-07-28 19:05:51.000 209 21642.41 324.89 42680.34 88888.00 2023-07-28 19:05:52.000 209 21642.42 324.92 42680.37 88888.00 2023-07-28 19:05:53.000 209 21642.44 324.93 42680.34 88888.00 2023-07-28 19:05:54.000 209 21642.49 324.94 42680.31 88888.00 2023-07-28 19:05:55.000 209 21642.55 324.95 42680.31 47842.16 2023-07-28 19:05:56.000 209 21642.55 324.95 42680.28 88888.00 2023-07-28 19:05:57.000 209 21642.53 324.94 42680.29 88888.00 2023-07-28 19:05:58.000 209 21642.57 324.97 42680.37 88888.00 2023-07-28 19:05:59.000 209 21642.66 325.00 42680.47 88888.00 2023-07-28 19:06:00.000 209 21642.71 325.06 42680.50 99999.00 2023-07-28 19:06:01.000 209 21642.68 325.08 42680.47 99999.00 2023-07-28 19:06:02.000 209 21642.66 325.07 42680.42 99999.00 2023-07-28 19:06:03.000 209 21642.68 325.05 42680.44 99999.00 2023-07-28 19:06:04.000 209 21642.64 325.03 42680.48 99999.00 2023-07-28 19:06:05.000 209 21642.57 325.05 42680.48 47842.28 2023-07-28 19:06:06.000 209 21642.58 325.14 42680.50 88888.00 2023-07-28 19:06:07.000 209 21642.64 325.19 42680.54 88888.00 2023-07-28 19:06:08.000 209 21642.62 325.18 42680.55 88888.00 2023-07-28 19:06:09.000 209 21642.59 325.17 42680.53 88888.00 2023-07-28 19:06:10.000 209 21642.61 325.18 42680.54 99999.00 2023-07-28 19:06:11.000 209 21642.66 325.18 42680.56 99999.00 2023-07-28 19:06:12.000 209 21642.70 325.15 42680.56 99999.00 2023-07-28 19:06:13.000 209 21642.71 325.12 42680.57 99999.00 2023-07-28 19:06:14.000 209 21642.68 325.08 42680.59 99999.00 2023-07-28 19:06:15.000 209 21642.71 325.08 42680.59 47842.39 2023-07-28 19:06:16.000 209 21642.79 325.14 42680.59 88888.00 2023-07-28 19:06:17.000 209 21642.84 325.20 42680.57 88888.00 2023-07-28 19:06:18.000 209 21642.78 325.19 42680.54 88888.00 2023-07-28 19:06:19.000 209 21642.71 325.15 42680.55 88888.00 2023-07-28 19:06:20.000 209 21642.72 325.14 42680.60 47840.77 2023-07-28 19:06:21.000 209 21642.74 325.17 42680.59 88888.00 2023-07-28 19:06:22.000 209 21642.69 325.23 42680.56 88888.00 2023-07-28 19:06:23.000 209 21642.68 325.28 42680.58 88888.00 2023-07-28 19:06:24.000 209 21642.73 325.30 42680.59 88888.00 2023-07-28 19:06:25.000 209 21642.77 325.28 42680.61 47842.47 2023-07-28 19:06:26.000 209 21642.81 325.29 42680.66 88888.00 2023-07-28 19:06:27.000 209 21642.82 325.32 42680.70 88888.00 2023-07-28 19:06:28.000 209 21642.77 325.32 42680.69 88888.00 2023-07-28 19:06:29.000 209 21642.72 325.26 42680.64 88888.00 2023-07-28 19:06:30.000 209 21642.73 325.22 42680.61 47842.48 2023-07-28 19:06:31.000 209 21642.75 325.19 42680.61 88888.00 2023-07-28 19:06:32.000 209 21642.74 325.15 42680.62 88888.00 2023-07-28 19:06:33.000 209 21642.72 325.16 42680.64 88888.00 2023-07-28 19:06:34.000 209 21642.71 325.19 42680.63 88888.00 2023-07-28 19:06:35.000 209 21642.70 325.18 42680.62 99999.00 2023-07-28 19:06:36.000 209 21642.69 325.19 42680.63 99999.00 2023-07-28 19:06:37.000 209 21642.67 325.23 42680.63 99999.00 2023-07-28 19:06:38.000 209 21642.64 325.26 42680.62 99999.00 2023-07-28 19:06:39.000 209 21642.66 325.29 42680.63 99999.00 2023-07-28 19:06:40.000 209 21642.70 325.35 42680.69 99999.00 2023-07-28 19:06:41.000 209 21642.75 325.39 42680.79 99999.00 2023-07-28 19:06:42.000 209 21642.78 325.41 42680.82 99999.00 2023-07-28 19:06:43.000 209 21642.76 325.39 42680.77 99999.00 2023-07-28 19:06:44.000 209 21642.72 325.35 42680.72 99999.00 2023-07-28 19:06:45.000 209 21642.69 325.36 42680.76 47842.72 2023-07-28 19:06:46.000 209 21642.68 325.39 42680.80 88888.00 2023-07-28 19:06:47.000 209 21642.66 325.40 42680.81 88888.00 2023-07-28 19:06:48.000 209 21642.65 325.36 42680.79 88888.00 2023-07-28 19:06:49.000 209 21642.67 325.30 42680.76 88888.00 2023-07-28 19:06:50.000 209 21642.68 325.30 42680.77 47842.54 2023-07-28 19:06:51.000 209 21642.66 325.36 42680.81 88888.00 2023-07-28 19:06:52.000 209 21642.64 325.41 42680.80 88888.00 2023-07-28 19:06:53.000 209 21642.64 325.43 42680.75 88888.00 2023-07-28 19:06:54.000 209 21642.65 325.45 42680.73 88888.00 2023-07-28 19:06:55.000 209 21642.64 325.47 42680.76 99999.00 2023-07-28 19:06:56.000 209 21642.62 325.47 42680.81 99999.00 2023-07-28 19:06:57.000 209 21642.63 325.52 42680.84 99999.00 2023-07-28 19:06:58.000 209 21642.67 325.59 42680.82 99999.00 2023-07-28 19:06:59.000 209 21642.63 325.56 42680.81 99999.00 2023-07-28 19:07:00.000 209 21642.57 325.47 42680.83 99999.00 2023-07-28 19:07:01.000 209 21642.56 325.42 42680.86 99999.00 2023-07-28 19:07:02.000 209 21642.58 325.46 42680.87 99999.00 2023-07-28 19:07:03.000 209 21642.58 325.51 42680.86 99999.00 2023-07-28 19:07:04.000 209 21642.59 325.55 42680.84 99999.00 2023-07-28 19:07:05.000 209 21642.60 325.58 42680.82 47842.67 2023-07-28 19:07:06.000 209 21642.58 325.61 42680.84 88888.00 2023-07-28 19:07:07.000 209 21642.54 325.61 42680.87 88888.00 2023-07-28 19:07:08.000 209 21642.47 325.59 42680.86 88888.00 2023-07-28 19:07:09.000 209 21642.47 325.59 42680.86 88888.00 2023-07-28 19:07:10.000 209 21642.54 325.60 42680.88 47842.66 2023-07-28 19:07:11.000 209 21642.60 325.62 42680.89 88888.00 2023-07-28 19:07:12.000 209 21642.59 325.65 42680.91 88888.00 2023-07-28 19:07:13.000 209 21642.57 325.67 42680.96 88888.00 2023-07-28 19:07:14.000 209 21642.56 325.65 42681.00 88888.00 2023-07-28 19:07:15.000 209 21642.53 325.60 42681.00 47842.57 2023-07-28 19:07:16.000 209 21642.49 325.56 42680.98 88888.00 2023-07-28 19:07:17.000 209 21642.53 325.55 42680.99 88888.00 2023-07-28 19:07:18.000 209 21642.60 325.55 42681.04 88888.00 2023-07-28 19:07:19.000 209 21642.56 325.58 42681.07 88888.00 2023-07-28 19:07:20.000 209 21642.44 325.61 42681.09 47842.65 2023-07-28 19:07:21.000 209 21642.35 325.61 42681.04 88888.00 2023-07-28 19:07:22.000 209 21642.32 325.57 42680.95 88888.00 2023-07-28 19:07:23.000 209 21642.37 325.54 42680.94 88888.00 2023-07-28 19:07:24.000 209 21642.43 325.53 42681.00 88888.00 2023-07-28 19:07:25.000 209 21642.44 325.55 42681.04 47842.75 2023-07-28 19:07:26.000 209 21642.44 325.60 42681.04 88888.00 2023-07-28 19:07:27.000 209 21642.43 325.65 42681.03 88888.00 2023-07-28 19:07:28.000 209 21642.41 325.68 42681.03 88888.00 2023-07-28 19:07:29.000 209 21642.41 325.66 42681.00 88888.00 2023-07-28 19:07:30.000 209 21642.45 325.62 42680.97 47842.73 2023-07-28 19:07:31.000 209 21642.48 325.60 42680.96 88888.00 2023-07-28 19:07:32.000 209 21642.46 325.61 42680.98 88888.00 2023-07-28 19:07:33.000 209 21642.41 325.62 42680.98 88888.00 2023-07-28 19:07:34.000 209 21642.42 325.61 42681.00 88888.00 2023-07-28 19:07:35.000 209 21642.47 325.61 42681.01 47842.80 2023-07-28 19:07:36.000 209 21642.52 325.64 42681.02 88888.00 2023-07-28 19:07:37.000 209 21642.51 325.68 42681.01 88888.00 2023-07-28 19:07:38.000 209 21642.47 325.69 42681.02 88888.00 2023-07-28 19:07:39.000 209 21642.42 325.68 42681.06 88888.00 2023-07-28 19:07:40.000 209 21642.43 325.69 42681.11 47842.62 2023-07-28 19:07:41.000 209 21642.47 325.72 42681.14 88888.00 2023-07-28 19:07:42.000 209 21642.53 325.72 42681.19 88888.00 2023-07-28 19:07:43.000 209 21642.53 325.69 42681.20 88888.00 2023-07-28 19:07:44.000 209 21642.48 325.64 42681.15 88888.00 2023-07-28 19:07:45.000 209 21642.45 325.60 42681.12 99999.00 2023-07-28 19:07:46.000 209 21642.44 325.57 42681.13 99999.00 2023-07-28 19:07:47.000 209 21642.43 325.58 42681.12 99999.00 2023-07-28 19:07:48.000 209 21642.43 325.63 42681.09 99999.00 2023-07-28 19:07:49.000 209 21642.40 325.67 42681.09 99999.00 2023-07-28 19:07:50.000 209 21642.37 325.68 42681.11 99999.00 2023-07-28 19:07:51.000 209 21642.39 325.68 42681.10 99999.00 2023-07-28 19:07:52.000 209 21642.44 325.69 42681.09 99999.00 2023-07-28 19:07:53.000 209 21642.43 325.64 42681.11 99999.00 2023-07-28 19:07:54.000 209 21642.38 325.62 42681.12 99999.00 2023-07-28 19:07:55.000 209 21642.34 325.63 42681.11 47842.88 2023-07-28 19:07:56.000 209 21642.34 325.59 42681.13 88888.00 2023-07-28 19:07:57.000 209 21642.32 325.54 42681.18 88888.00 2023-07-28 19:07:58.000 209 21642.31 325.53 42681.20 88888.00 2023-07-28 19:07:59.000 209 21642.35 325.57 42681.19 88888.00 2023-07-28 19:08:00.000 209 21642.39 325.62 42681.19 47842.81 2023-07-28 19:08:01.000 209 21642.34 325.63 42681.16 88888.00 2023-07-28 19:08:02.000 209 21642.31 325.62 42681.11 88888.00 2023-07-28 19:08:03.000 209 21642.32 325.63 42681.10 88888.00 2023-07-28 19:08:04.000 209 21642.33 325.68 42681.14 88888.00 2023-07-28 19:08:05.000 209 21642.34 325.71 42681.16 99999.00 2023-07-28 19:08:06.000 209 21642.33 325.70 42681.15 99999.00 2023-07-28 19:08:07.000 209 21642.32 325.69 42681.13 99999.00 2023-07-28 19:08:08.000 209 21642.32 325.70 42681.17 99999.00 2023-07-28 19:08:09.000 209 21642.32 325.71 42681.21 99999.00 2023-07-28 19:08:10.000 209 21642.32 325.71 42681.22 47842.83 2023-07-28 19:08:11.000 209 21642.36 325.69 42681.19 88888.00 2023-07-28 19:08:12.000 209 21642.42 325.65 42681.16 88888.00 2023-07-28 19:08:13.000 209 21642.44 325.64 42681.13 88888.00 2023-07-28 19:08:14.000 209 21642.43 325.65 42681.14 88888.00 2023-07-28 19:08:15.000 209 21642.44 325.65 42681.17 99999.00 2023-07-28 19:08:16.000 209 21642.47 325.65 42681.18 99999.00 2023-07-28 19:08:17.000 209 21642.49 325.70 42681.16 99999.00 2023-07-28 19:08:18.000 209 21642.44 325.75 42681.15 99999.00 2023-07-28 19:08:19.000 209 21642.36 325.77 42681.14 99999.00 2023-07-28 19:08:20.000 209 21642.33 325.76 42681.12 47842.93 2023-07-28 19:08:21.000 209 21642.31 325.71 42681.10 88888.00 2023-07-28 19:08:22.000 209 21642.29 325.66 42681.10 88888.00 2023-07-28 19:08:23.000 209 21642.32 325.64 42681.14 88888.00 2023-07-28 19:08:24.000 209 21642.38 325.67 42681.18 88888.00 2023-07-28 19:08:25.000 209 21642.37 325.68 42681.23 99999.00 2023-07-28 19:08:26.000 209 21642.28 325.65 42681.21 99999.00 2023-07-28 19:08:27.000 209 21642.22 325.64 42681.16 99999.00 2023-07-28 19:08:28.000 209 21642.27 325.64 42681.16 99999.00 2023-07-28 19:08:29.000 209 21642.35 325.66 42681.21 99999.00 2023-07-28 19:08:30.000 209 21642.39 325.70 42681.28 99999.00 2023-07-28 19:08:31.000 209 21642.37 325.72 42681.33 99999.00 2023-07-28 19:08:32.000 209 21642.35 325.71 42681.34 99999.00 2023-07-28 19:08:33.000 209 21642.35 325.71 42681.35 99999.00 2023-07-28 19:08:34.000 209 21642.35 325.75 42681.37 99999.00 2023-07-28 19:08:35.000 209 21642.34 325.80 42681.39 99999.00 2023-07-28 19:08:36.000 209 21642.34 325.81 42681.38 99999.00 2023-07-28 19:08:37.000 209 21642.34 325.79 42681.34 99999.00 2023-07-28 19:08:38.000 209 21642.32 325.81 42681.35 99999.00 2023-07-28 19:08:39.000 209 21642.31 325.85 42681.38 99999.00 2023-07-28 19:08:40.000 209 21642.31 325.84 42681.40 47843.10 2023-07-28 19:08:41.000 209 21642.32 325.83 42681.41 88888.00 2023-07-28 19:08:42.000 209 21642.32 325.84 42681.46 88888.00 2023-07-28 19:08:43.000 209 21642.27 325.84 42681.49 88888.00 2023-07-28 19:08:44.000 209 21642.26 325.85 42681.48 88888.00 2023-07-28 19:08:45.000 209 21642.32 325.87 42681.47 47842.84 2023-07-28 19:08:46.000 209 21642.28 325.86 42681.48 88888.00 2023-07-28 19:08:47.000 209 21642.16 325.77 42681.49 88888.00 2023-07-28 19:08:48.000 209 21642.14 325.71 42681.50 88888.00 2023-07-28 19:08:49.000 209 21642.19 325.78 42681.51 88888.00 2023-07-28 19:08:50.000 209 21642.24 325.88 42681.53 47842.91 2023-07-28 19:08:51.000 209 21642.25 325.90 42681.57 88888.00 2023-07-28 19:08:52.000 209 21642.19 325.88 42681.57 88888.00 2023-07-28 19:08:53.000 209 21642.12 325.89 42681.54 88888.00 2023-07-28 19:08:54.000 209 21642.10 325.89 42681.49 88888.00 2023-07-28 19:08:55.000 209 21642.09 325.85 42681.48 99999.00 2023-07-28 19:08:56.000 209 21642.08 325.83 42681.50 99999.00 2023-07-28 19:08:57.000 209 21642.11 325.82 42681.49 99999.00 2023-07-28 19:08:58.000 209 21642.16 325.81 42681.47 99999.00 2023-07-28 19:08:59.000 209 21642.15 325.81 42681.45 99999.00 2023-07-28 19:09:00.000 209 21642.11 325.84 42681.45 47843.00 2023-07-28 19:09:01.000 209 21642.09 325.85 42681.48 88888.00 2023-07-28 19:09:02.000 209 21642.09 325.83 42681.51 88888.00 2023-07-28 19:09:03.000 209 21642.11 325.82 42681.52 88888.00 2023-07-28 19:09:04.000 209 21642.16 325.84 42681.54 88888.00 2023-07-28 19:09:05.000 209 21642.19 325.83 42681.54 47843.02 2023-07-28 19:09:06.000 209 21642.19 325.81 42681.52 88888.00 2023-07-28 19:09:07.000 209 21642.19 325.80 42681.51 88888.00 2023-07-28 19:09:08.000 209 21642.22 325.79 42681.55 88888.00 2023-07-28 19:09:09.000 209 21642.27 325.80 42681.59 88888.00 2023-07-28 19:09:10.000 209 21642.28 325.81 42681.57 47843.00 2023-07-28 19:09:11.000 209 21642.20 325.80 42681.52 88888.00 2023-07-28 19:09:12.000 209 21642.15 325.82 42681.50 88888.00 2023-07-28 19:09:13.000 209 21642.19 325.83 42681.54 88888.00 2023-07-28 19:09:14.000 209 21642.26 325.81 42681.57 88888.00 2023-07-28 19:09:15.000 209 21642.27 325.78 42681.57 47843.00 2023-07-28 19:09:16.000 209 21642.24 325.79 42681.55 88888.00 2023-07-28 19:09:17.000 209 21642.26 325.86 42681.55 88888.00 2023-07-28 19:09:18.000 209 21642.33 325.91 42681.57 88888.00 2023-07-28 19:09:19.000 209 21642.39 325.90 42681.55 88888.00 2023-07-28 19:09:20.000 209 21642.38 325.84 42681.50 99999.00 2023-07-28 19:09:21.000 209 21642.36 325.79 42681.45 99999.00 2023-07-28 19:09:22.000 209 21642.40 325.78 42681.42 99999.00 2023-07-28 19:09:23.000 209 21642.46 325.80 42681.43 99999.00 2023-07-28 19:09:24.000 209 21642.47 325.83 42681.48 99999.00 2023-07-28 19:09:25.000 209 21642.44 325.85 42681.51 47843.03 2023-07-28 19:09:26.000 209 21642.44 325.85 42681.51 88888.00 2023-07-28 19:09:27.000 209 21642.46 325.84 42681.51 88888.00 2023-07-28 19:09:28.000 209 21642.48 325.83 42681.52 88888.00 2023-07-28 19:09:29.000 209 21642.50 325.88 42681.54 88888.00 2023-07-28 19:09:30.000 209 21642.56 325.96 42681.55 47843.08 2023-07-28 19:09:31.000 209 21642.61 325.99 42681.57 88888.00 2023-07-28 19:09:32.000 209 21642.62 325.95 42681.58 88888.00 2023-07-28 19:09:33.000 209 21642.59 325.87 42681.55 88888.00 2023-07-28 19:09:34.000 209 21642.56 325.82 42681.53 88888.00 2023-07-28 19:09:35.000 209 21642.49 325.80 42681.54 47842.97 2023-07-28 19:09:36.000 209 21642.43 325.77 42681.54 88888.00 2023-07-28 19:09:37.000 209 21642.43 325.81 42681.56 88888.00 2023-07-28 19:09:38.000 209 21642.42 325.87 42681.58 88888.00 2023-07-28 19:09:39.000 209 21642.39 325.89 42681.56 88888.00 2023-07-28 19:09:40.000 209 21642.38 325.90 42681.54 99999.00 2023-07-28 19:09:41.000 209 21642.39 325.95 42681.53 99999.00 2023-07-28 19:09:42.000 209 21642.43 326.02 42681.57 99999.00 2023-07-28 19:09:43.000 209 21642.48 326.07 42681.59 99999.00 2023-07-28 19:09:44.000 209 21642.48 326.05 42681.54 99999.00 2023-07-28 19:09:45.000 209 21642.43 325.99 42681.49 47841.62 2023-07-28 19:09:46.000 209 21642.44 325.94 42681.51 88888.00 2023-07-28 19:09:47.000 209 21642.47 325.90 42681.54 88888.00 2023-07-28 19:09:48.000 209 21642.50 325.88 42681.56 88888.00 2023-07-28 19:09:49.000 209 21642.52 325.91 42681.57 88888.00 2023-07-28 19:09:50.000 209 21642.50 325.98 42681.59 99999.00 2023-07-28 19:09:51.000 209 21642.49 326.01 42681.60 99999.00 2023-07-28 19:09:52.000 209 21642.48 325.97 42681.59 99999.00 2023-07-28 19:09:53.000 209 21642.47 325.88 42681.56 99999.00 2023-07-28 19:09:54.000 209 21642.45 325.81 42681.53 99999.00 2023-07-28 19:09:55.000 209 21642.46 325.80 42681.49 47843.21 2023-07-28 19:09:56.000 209 21642.51 325.85 42681.46 88888.00 2023-07-28 19:09:57.000 209 21642.56 325.92 42681.48 88888.00 2023-07-28 19:09:58.000 209 21642.57 325.95 42681.52 88888.00 2023-07-28 19:09:59.000 209 21642.59 325.95 42681.55 88888.00 2023-07-28 19:10:00.000 209 21642.62 325.89 42681.54 47843.06 2023-07-28 19:10:01.000 209 21642.61 325.82 42681.50 88888.00 2023-07-28 19:10:02.000 209 21642.60 325.82 42681.46 88888.00 2023-07-28 19:10:03.000 209 21642.61 325.86 42681.43 88888.00 2023-07-28 19:10:04.000 209 21642.63 325.88 42681.43 88888.00 2023-07-28 19:10:05.000 209 21642.62 325.91 42681.45 99999.00 2023-07-28 19:10:06.000 209 21642.56 325.90 42681.44 99999.00 2023-07-28 19:10:07.000 209 21642.54 325.89 42681.45 99999.00 2023-07-28 19:10:08.000 209 21642.59 325.88 42681.48 99999.00 2023-07-28 19:10:09.000 209 21642.58 325.86 42681.46 99999.00 2023-07-28 19:10:10.000 209 21642.57 325.85 42681.44 47843.38 2023-07-28 19:10:11.000 209 21642.58 325.85 42681.43 88888.00 2023-07-28 19:10:12.000 209 21642.57 325.86 42681.43 88888.00 2023-07-28 19:10:13.000 209 21642.54 325.87 42681.46 88888.00 2023-07-28 19:10:14.000 209 21642.56 325.85 42681.50 88888.00 2023-07-28 19:10:15.000 209 21642.59 325.84 42681.50 99999.00 2023-07-28 19:10:16.000 209 21642.59 325.85 42681.48 99999.00 2023-07-28 19:10:17.000 209 21642.60 325.87 42681.49 99999.00 2023-07-28 19:10:18.000 209 21642.59 325.89 42681.48 99999.00 2023-07-28 19:10:19.000 209 21642.55 325.87 42681.46 99999.00 2023-07-28 19:10:20.000 209 21642.54 325.83 42681.46 47843.07 2023-07-28 19:10:21.000 209 21642.58 325.80 42681.49 88888.00 2023-07-28 19:10:22.000 209 21642.60 325.75 42681.50 88888.00 2023-07-28 19:10:23.000 209 21642.62 325.75 42681.50 88888.00 2023-07-28 19:10:24.000 209 21642.62 325.80 42681.48 88888.00 2023-07-28 19:10:25.000 209 21642.62 325.84 42681.44 47843.12 2023-07-28 19:10:26.000 209 21642.62 325.81 42681.43 88888.00 2023-07-28 19:10:27.000 209 21642.62 325.76 42681.44 88888.00 2023-07-28 19:10:28.000 209 21642.60 325.79 42681.47 88888.00 2023-07-28 19:10:29.000 209 21642.58 325.89 42681.53 88888.00 2023-07-28 19:10:30.000 209 21642.58 325.98 42681.56 99999.00 2023-07-28 19:10:31.000 209 21642.62 326.00 42681.57 99999.00 2023-07-28 19:10:32.000 209 21642.66 325.98 42681.56 99999.00 2023-07-28 19:10:33.000 209 21642.65 325.93 42681.52 99999.00 2023-07-28 19:10:34.000 209 21642.60 325.87 42681.46 99999.00 2023-07-28 19:10:35.000 209 21642.54 325.85 42681.44 47843.89 2023-07-28 19:10:36.000 209 21642.49 325.84 42681.44 88888.00 2023-07-28 19:10:37.000 209 21642.49 325.84 42681.43 88888.00 2023-07-28 19:10:38.000 209 21642.50 325.85 42681.43 88888.00 2023-07-28 19:10:39.000 209 21642.48 325.85 42681.45 88888.00 2023-07-28 19:10:40.000 209 21642.45 325.83 42681.48 99999.00 2023-07-28 19:10:41.000 209 21642.47 325.83 42681.50 99999.00 2023-07-28 19:10:42.000 209 21642.51 325.88 42681.50 99999.00 2023-07-28 19:10:43.000 209 21642.51 325.93 42681.50 99999.00 2023-07-28 19:10:44.000 209 21642.50 325.98 42681.53 99999.00 2023-07-28 19:10:45.000 209 21642.54 326.01 42681.54 47843.15 2023-07-28 19:10:46.000 209 21642.59 326.02 42681.54 88888.00 2023-07-28 19:10:47.000 209 21642.57 326.04 42681.54 88888.00 2023-07-28 19:10:48.000 209 21642.50 326.06 42681.54 88888.00 2023-07-28 19:10:49.000 209 21642.49 326.06 42681.57 88888.00 2023-07-28 19:10:50.000 209 21642.50 326.05 42681.56 99999.00 2023-07-28 19:10:51.000 209 21642.48 326.03 42681.50 99999.00 2023-07-28 19:10:52.000 209 21642.47 326.01 42681.47 99999.00 2023-07-28 19:10:53.000 209 21642.54 326.00 42681.50 99999.00 2023-07-28 19:10:54.000 209 21642.64 326.02 42681.57 99999.00 2023-07-28 19:10:55.000 209 21642.65 326.02 42681.64 47843.32 2023-07-28 19:10:56.000 209 21642.58 326.02 42681.66 88888.00 2023-07-28 19:10:57.000 209 21642.56 326.03 42681.64 88888.00 2023-07-28 19:10:58.000 209 21642.57 326.03 42681.61 88888.00 2023-07-28 19:10:59.000 209 21642.56 326.00 42681.57 88888.00 2023-07-28 19:11:00.000 209 21642.55 325.95 42681.59 47843.20 2023-07-28 19:11:01.000 209 21642.57 325.96 42681.62 88888.00 2023-07-28 19:11:02.000 209 21642.57 326.00 42681.61 88888.00 2023-07-28 19:11:03.000 209 21642.50 326.01 42681.56 88888.00 2023-07-28 19:11:04.000 209 21642.42 326.00 42681.50 88888.00 2023-07-28 19:11:05.000 209 21642.40 325.99 42681.50 47843.21 2023-07-28 19:11:06.000 209 21642.43 325.94 42681.53 88888.00 2023-07-28 19:11:07.000 209 21642.45 325.91 42681.54 88888.00 2023-07-28 19:11:08.000 209 21642.44 325.92 42681.53 88888.00 2023-07-28 19:11:09.000 209 21642.42 325.95 42681.54 88888.00 2023-07-28 19:11:10.000 209 21642.39 326.00 42681.57 99999.00 2023-07-28 19:11:11.000 209 21642.37 326.04 42681.64 99999.00 2023-07-28 19:11:12.000 209 21642.36 326.04 42681.70 99999.00 2023-07-28 19:11:13.000 209 21642.37 326.02 42681.71 99999.00 2023-07-28 19:11:14.000 209 21642.38 326.02 42681.69 99999.00 2023-07-28 19:11:15.000 209 21642.35 326.04 42681.64 99999.00 2023-07-28 19:11:16.000 209 21642.33 326.04 42681.61 99999.00 2023-07-28 19:11:17.000 209 21642.31 326.02 42681.62 99999.00 2023-07-28 19:11:18.000 209 21642.33 326.00 42681.63 99999.00 2023-07-28 19:11:19.000 209 21642.37 326.00 42681.64 99999.00 2023-07-28 19:11:20.000 209 21642.40 326.01 42681.65 47843.66 2023-07-28 19:11:21.000 209 21642.43 326.01 42681.63 88888.00 2023-07-28 19:11:22.000 209 21642.43 326.01 42681.61 88888.00 2023-07-28 19:11:23.000 209 21642.37 326.00 42681.61 88888.00 2023-07-28 19:11:24.000 209 21642.28 326.00 42681.61 88888.00 2023-07-28 19:11:25.000 209 21642.25 325.99 42681.61 47843.26 2023-07-28 19:11:26.000 209 21642.30 326.00 42681.65 88888.00 2023-07-28 19:11:27.000 209 21642.34 326.02 42681.73 88888.00 2023-07-28 19:11:28.000 209 21642.34 326.02 42681.76 88888.00 2023-07-28 19:11:29.000 209 21642.32 325.99 42681.71 88888.00 2023-07-28 19:11:30.000 209 21642.32 326.01 42681.70 99999.00 2023-07-28 19:11:31.000 209 21642.30 326.08 42681.72 99999.00 2023-07-28 19:11:32.000 209 21642.23 326.09 42681.71 99999.00 2023-07-28 19:11:33.000 209 21642.14 326.07 42681.68 99999.00 2023-07-28 19:11:34.000 209 21642.13 326.07 42681.66 99999.00 2023-07-28 19:11:35.000 209 21642.20 326.09 42681.66 99999.00 2023-07-28 19:11:36.000 209 21642.28 326.10 42681.71 99999.00 2023-07-28 19:11:37.000 209 21642.29 326.11 42681.77 99999.00 2023-07-28 19:11:38.000 209 21642.24 326.13 42681.79 99999.00 2023-07-28 19:11:39.000 209 21642.23 326.12 42681.81 99999.00 2023-07-28 19:11:40.000 209 21642.25 326.12 42681.82 47843.26 2023-07-28 19:11:41.000 209 21642.27 326.12 42681.82 88888.00 2023-07-28 19:11:42.000 209 21642.28 326.07 42681.82 88888.00 2023-07-28 19:11:43.000 209 21642.26 326.01 42681.80 88888.00 2023-07-28 19:11:44.000 209 21642.24 326.00 42681.82 88888.00 2023-07-28 19:11:45.000 209 21642.23 326.03 42681.82 47843.17 2023-07-28 19:11:46.000 209 21642.21 326.04 42681.77 88888.00 2023-07-28 19:11:47.000 209 21642.21 326.07 42681.75 88888.00 2023-07-28 19:11:48.000 209 21642.22 326.12 42681.78 88888.00 2023-07-28 19:11:49.000 209 21642.24 326.15 42681.80 88888.00 2023-07-28 19:11:50.000 209 21642.23 326.13 42681.79 47843.14 2023-07-28 19:11:51.000 209 21642.20 326.07 42681.77 88888.00 2023-07-28 19:11:52.000 209 21642.18 326.03 42681.74 88888.00 2023-07-28 19:11:53.000 209 21642.19 326.07 42681.73 88888.00 2023-07-28 19:11:54.000 209 21642.22 326.14 42681.73 88888.00 2023-07-28 19:11:55.000 209 21642.20 326.20 42681.72 47843.20 2023-07-28 19:11:56.000 209 21642.15 326.18 42681.71 88888.00 2023-07-28 19:11:57.000 209 21642.12 326.13 42681.72 88888.00 2023-07-28 19:11:58.000 209 21642.10 326.06 42681.74 88888.00 2023-07-28 19:11:59.000 209 21642.10 326.02 42681.77 88888.00 2023-07-28 19:12:00.000 209 21642.10 326.03 42681.79 99999.00 2023-07-28 19:12:01.000 209 21642.10 326.08 42681.79 99999.00 2023-07-28 19:12:02.000 209 21642.06 326.11 42681.77 99999.00 2023-07-28 19:12:03.000 209 21642.00 326.09 42681.74 99999.00 2023-07-28 19:12:04.000 209 21641.99 326.05 42681.73 99999.00 2023-07-28 19:12:05.000 209 21642.06 326.05 42681.78 47843.32 2023-07-28 19:12:06.000 209 21642.12 326.08 42681.84 88888.00 2023-07-28 19:12:07.000 209 21642.16 326.11 42681.84 88888.00 2023-07-28 19:12:08.000 209 21642.15 326.13 42681.80 88888.00 2023-07-28 19:12:09.000 209 21642.10 326.14 42681.76 88888.00 2023-07-28 19:12:10.000 209 21642.08 326.18 42681.77 47843.16 2023-07-28 19:12:11.000 209 21642.06 326.22 42681.80 88888.00 2023-07-28 19:12:12.000 209 21642.01 326.22 42681.82 88888.00 2023-07-28 19:12:13.000 209 21641.99 326.22 42681.85 88888.00 2023-07-28 19:12:14.000 209 21642.02 326.25 42681.88 88888.00 2023-07-28 19:12:15.000 209 21642.02 326.30 42681.89 47843.32 2023-07-28 19:12:16.000 209 21642.00 326.30 42681.86 88888.00 2023-07-28 19:12:17.000 209 21641.97 326.31 42681.86 88888.00 2023-07-28 19:12:18.000 209 21641.93 326.32 42681.88 88888.00 2023-07-28 19:12:19.000 209 21641.88 326.31 42681.88 88888.00 2023-07-28 19:12:20.000 209 21641.85 326.26 42681.88 47843.16 2023-07-28 19:12:21.000 209 21641.89 326.19 42681.86 88888.00 2023-07-28 19:12:22.000 209 21641.99 326.13 42681.85 88888.00 2023-07-28 19:12:23.000 209 21642.03 326.15 42681.84 88888.00 2023-07-28 19:12:24.000 209 21642.00 326.19 42681.86 88888.00 2023-07-28 19:12:25.000 209 21642.00 326.17 42681.89 99999.00 2023-07-28 19:12:26.000 209 21642.01 326.16 42681.87 99999.00 2023-07-28 19:12:27.000 209 21642.02 326.16 42681.85 99999.00 2023-07-28 19:12:28.000 209 21642.04 326.16 42681.86 99999.00 2023-07-28 19:12:29.000 209 21642.05 326.14 42681.90 99999.00 2023-07-28 19:12:30.000 209 21642.04 326.13 42681.92 47843.55 2023-07-28 19:12:31.000 209 21642.02 326.12 42681.93 88888.00 2023-07-28 19:12:32.000 209 21641.99 326.10 42681.89 88888.00 2023-07-28 19:12:33.000 209 21642.00 326.11 42681.86 88888.00 2023-07-28 19:12:34.000 209 21642.04 326.14 42681.86 88888.00 2023-07-28 19:12:35.000 209 21642.08 326.16 42681.89 47843.14 2023-07-28 19:12:36.000 209 21642.11 326.19 42681.95 88888.00 2023-07-28 19:12:37.000 209 21642.15 326.20 42682.02 88888.00 2023-07-28 19:12:38.000 209 21642.14 326.17 42682.03 88888.00 2023-07-28 19:12:39.000 209 21642.08 326.13 42681.98 88888.00 2023-07-28 19:12:40.000 209 21642.03 326.11 42681.94 47843.19 2023-07-28 19:12:41.000 209 21642.02 326.12 42681.98 88888.00 2023-07-28 19:12:42.000 209 21642.00 326.19 42682.02 88888.00 2023-07-28 19:12:43.000 209 21641.95 326.25 42682.02 88888.00 2023-07-28 19:12:44.000 209 21641.90 326.26 42681.97 88888.00 2023-07-28 19:12:45.000 209 21641.92 326.26 42681.93 47843.27 2023-07-28 19:12:46.000 209 21641.99 326.29 42681.94 88888.00 2023-07-28 19:12:47.000 209 21642.00 326.31 42682.00 88888.00 2023-07-28 19:12:48.000 209 21641.96 326.27 42682.01 88888.00 2023-07-28 19:12:49.000 209 21641.93 326.25 42681.98 88888.00 2023-07-28 19:12:50.000 209 21641.91 326.27 42681.94 47843.25 2023-07-28 19:12:51.000 209 21641.85 326.30 42681.90 88888.00 2023-07-28 19:12:52.000 209 21641.81 326.29 42681.88 88888.00 2023-07-28 19:12:53.000 209 21641.83 326.31 42681.90 88888.00 2023-07-28 19:12:54.000 209 21641.88 326.36 42681.92 88888.00 2023-07-28 19:12:55.000 209 21641.94 326.42 42681.90 47843.22 2023-07-28 19:12:56.000 209 21641.97 326.46 42681.88 88888.00 2023-07-28 19:12:57.000 209 21641.98 326.44 42681.88 88888.00 2023-07-28 19:12:58.000 209 21641.97 326.42 42681.90 88888.00 2023-07-28 19:12:59.000 209 21641.98 326.39 42681.92 88888.00 2023-07-28 19:13:00.000 209 21641.98 326.38 42681.90 47843.22 2023-07-28 19:13:01.000 209 21641.92 326.40 42681.91 88888.00 2023-07-28 19:13:02.000 209 21641.89 326.43 42681.94 88888.00 2023-07-28 19:13:03.000 209 21641.93 326.45 42681.95 88888.00 2023-07-28 19:13:04.000 209 21641.97 326.46 42681.98 88888.00 2023-07-28 19:13:05.000 209 21641.98 326.45 42682.00 99999.00 2023-07-28 19:13:06.000 209 21641.96 326.44 42681.98 99999.00 2023-07-28 19:13:07.000 209 21641.94 326.44 42681.96 99999.00 2023-07-28 19:13:08.000 209 21641.93 326.43 42681.94 99999.00 2023-07-28 19:13:09.000 209 21641.96 326.41 42681.91 99999.00 2023-07-28 19:13:10.000 209 21641.97 326.39 42681.88 99999.00 2023-07-28 19:13:11.000 209 21641.93 326.36 42681.86 99999.00 2023-07-28 19:13:12.000 209 21641.92 326.33 42681.86 99999.00 2023-07-28 19:13:13.000 209 21641.91 326.35 42681.86 99999.00 2023-07-28 19:13:14.000 209 21641.90 326.36 42681.86 99999.00 2023-07-28 19:13:15.000 209 21641.91 326.37 42681.89 47843.83 2023-07-28 19:13:16.000 209 21641.93 326.38 42681.95 88888.00 2023-07-28 19:13:17.000 209 21641.94 326.42 42682.00 88888.00 2023-07-28 19:13:18.000 209 21641.98 326.45 42682.02 88888.00 2023-07-28 19:13:19.000 209 21641.99 326.44 42682.01 88888.00 2023-07-28 19:13:20.000 209 21641.95 326.42 42681.98 47843.22 2023-07-28 19:13:21.000 209 21641.90 326.38 42681.96 88888.00 2023-07-28 19:13:22.000 209 21641.89 326.33 42681.97 88888.00 2023-07-28 19:13:23.000 209 21641.90 326.32 42682.01 88888.00 2023-07-28 19:13:24.000 209 21641.88 326.31 42682.06 88888.00 2023-07-28 19:13:25.000 209 21641.84 326.30 42682.09 47843.24 2023-07-28 19:13:26.000 209 21641.85 326.30 42682.09 88888.00 2023-07-28 19:13:27.000 209 21641.87 326.31 42682.06 88888.00 2023-07-28 19:13:28.000 209 21641.85 326.32 42682.07 88888.00 2023-07-28 19:13:29.000 209 21641.84 326.32 42682.08 88888.00 2023-07-28 19:13:30.000 209 21641.87 326.33 42682.04 99999.00 2023-07-28 19:13:31.000 209 21641.92 326.34 42682.00 99999.00 2023-07-28 19:13:32.000 209 21641.94 326.31 42681.99 99999.00 2023-07-28 19:13:33.000 209 21641.90 326.26 42682.00 99999.00 2023-07-28 19:13:34.000 209 21641.88 326.28 42682.00 99999.00 2023-07-28 19:13:35.000 209 21641.95 326.31 42681.99 47843.19 2023-07-28 19:13:36.000 209 21642.04 326.30 42681.99 88888.00 2023-07-28 19:13:37.000 209 21642.08 326.29 42682.02 88888.00 2023-07-28 19:13:38.000 209 21642.03 326.26 42682.04 88888.00 2023-07-28 19:13:39.000 209 21641.99 326.23 42682.01 88888.00 2023-07-28 19:13:40.000 209 21641.99 326.22 42681.96 47843.16 2023-07-28 19:13:41.000 209 21641.97 326.21 42681.90 88888.00 2023-07-28 19:13:42.000 209 21641.94 326.18 42681.89 88888.00 2023-07-28 19:13:43.000 209 21641.93 326.20 42681.93 88888.00 2023-07-28 19:13:44.000 209 21641.94 326.27 42681.94 88888.00 2023-07-28 19:13:45.000 209 21641.93 326.29 42681.90 47843.24 2023-07-28 19:13:46.000 209 21641.90 326.30 42681.88 88888.00 2023-07-28 19:13:47.000 209 21641.92 326.32 42681.90 88888.00 2023-07-28 19:13:48.000 209 21641.94 326.29 42681.89 88888.00 2023-07-28 19:13:49.000 209 21641.94 326.22 42681.87 88888.00 2023-07-28 19:13:50.000 209 21641.96 326.18 42681.86 47843.19 2023-07-28 19:13:51.000 209 21641.98 326.19 42681.88 88888.00 2023-07-28 19:13:52.000 209 21641.98 326.18 42681.86 88888.00 2023-07-28 19:13:53.000 209 21641.99 326.17 42681.86 88888.00 2023-07-28 19:13:54.000 209 21642.04 326.15 42681.87 88888.00 2023-07-28 19:13:55.000 209 21642.10 326.14 42681.86 99999.00 2023-07-28 19:13:56.000 209 21642.12 326.16 42681.83 99999.00 2023-07-28 19:13:57.000 209 21642.10 326.19 42681.83 99999.00 2023-07-28 19:13:58.000 209 21642.12 326.20 42681.86 99999.00 2023-07-28 19:13:59.000 209 21642.15 326.20 42681.84 99999.00 2023-07-28 19:14:00.000 209 21642.20 326.21 42681.81 47843.92 2023-07-28 19:14:01.000 209 21642.27 326.22 42681.82 88888.00 2023-07-28 19:14:02.000 209 21642.25 326.22 42681.83 88888.00 2023-07-28 19:14:03.000 209 21642.13 326.21 42681.81 88888.00 2023-07-28 19:14:04.000 209 21642.06 326.18 42681.76 88888.00 2023-07-28 19:14:05.000 209 21642.08 326.15 42681.72 47843.16 2023-07-28 19:14:06.000 209 21642.13 326.12 42681.73 88888.00 2023-07-28 19:14:07.000 209 21642.15 326.10 42681.76 88888.00 2023-07-28 19:14:08.000 209 21642.13 326.12 42681.79 88888.00 2023-07-28 19:14:09.000 209 21642.12 326.14 42681.79 88888.00 2023-07-28 19:14:10.000 209 21642.14 326.15 42681.73 47843.14 2023-07-28 19:14:11.000 209 21642.19 326.14 42681.71 88888.00 2023-07-28 19:14:12.000 209 21642.20 326.11 42681.75 88888.00 2023-07-28 19:14:13.000 209 21642.16 326.08 42681.78 88888.00 2023-07-28 19:14:14.000 209 21642.18 326.09 42681.78 88888.00 2023-07-28 19:14:15.000 209 21642.25 326.13 42681.79 47843.22 2023-07-28 19:14:16.000 209 21642.34 326.17 42681.81 88888.00 2023-07-28 19:14:17.000 209 21642.41 326.19 42681.81 88888.00 2023-07-28 19:14:18.000 209 21642.46 326.18 42681.81 88888.00 2023-07-28 19:14:19.000 209 21642.47 326.14 42681.79 88888.00 2023-07-28 19:14:20.000 209 21642.46 326.08 42681.77 47841.49 2023-07-28 19:14:21.000 209 21642.44 326.07 42681.77 88888.00 2023-07-28 19:14:22.000 209 21642.41 326.07 42681.80 88888.00 2023-07-28 19:14:23.000 209 21642.37 326.06 42681.79 88888.00 2023-07-28 19:14:24.000 209 21642.38 326.05 42681.75 88888.00 2023-07-28 19:14:25.000 209 21642.43 326.04 42681.74 47843.10 2023-07-28 19:14:26.000 209 21642.44 326.03 42681.75 88888.00 2023-07-28 19:14:27.000 209 21642.40 326.03 42681.75 88888.00 2023-07-28 19:14:28.000 209 21642.40 326.05 42681.78 88888.00 2023-07-28 19:14:29.000 209 21642.42 326.04 42681.77 88888.00 2023-07-28 19:14:30.000 209 21642.41 325.97 42681.71 47843.22 2023-07-28 19:14:31.000 209 21642.43 325.92 42681.67 88888.00 2023-07-28 19:14:32.000 209 21642.47 325.92 42681.69 88888.00 2023-07-28 19:14:33.000 209 21642.50 325.93 42681.71 88888.00 2023-07-28 19:14:34.000 209 21642.52 325.95 42681.71 88888.00 2023-07-28 19:14:35.000 209 21642.49 325.94 42681.69 99999.00 2023-07-28 19:14:36.000 209 21642.43 325.90 42681.66 99999.00 2023-07-28 19:14:37.000 209 21642.41 325.89 42681.63 99999.00 2023-07-28 19:14:38.000 209 21642.44 325.90 42681.62 99999.00 2023-07-28 19:14:39.000 209 21642.48 325.90 42681.62 99999.00 2023-07-28 19:14:40.000 209 21642.50 325.90 42681.62 47843.23 2023-07-28 19:14:41.000 209 21642.56 325.95 42681.67 88888.00 2023-07-28 19:14:42.000 209 21642.60 326.01 42681.70 88888.00 2023-07-28 19:14:43.000 209 21642.59 326.00 42681.68 88888.00 2023-07-28 19:14:44.000 209 21642.57 325.95 42681.62 88888.00 2023-07-28 19:14:45.000 209 21642.59 325.95 42681.59 47843.89 2023-07-28 19:14:46.000 209 21642.62 326.00 42681.60 88888.00 2023-07-28 19:14:47.000 209 21642.61 326.02 42681.61 88888.00 2023-07-28 19:14:48.000 209 21642.60 326.02 42681.60 88888.00 2023-07-28 19:14:49.000 209 21642.65 326.01 42681.61 88888.00 2023-07-28 19:14:50.000 209 21642.70 326.01 42681.62 47843.21 2023-07-28 19:14:51.000 209 21642.75 326.00 42681.59 88888.00 2023-07-28 19:14:52.000 209 21642.76 326.02 42681.59 88888.00 2023-07-28 19:14:53.000 209 21642.73 326.07 42681.63 88888.00 2023-07-28 19:14:54.000 209 21642.71 326.12 42681.66 88888.00 2023-07-28 19:14:55.000 209 21642.71 326.12 42681.66 47843.21 2023-07-28 19:14:56.000 209 21642.70 326.09 42681.64 88888.00 2023-07-28 19:14:57.000 209 21642.70 326.07 42681.65 88888.00 2023-07-28 19:14:58.000 209 21642.72 326.08 42681.68 88888.00 2023-07-28 19:14:59.000 209 21642.68 326.11 42681.68 88888.00 2023-07-28 19:15:00.000 209 21642.60 326.15 42681.63 99999.00 2023-07-28 19:15:01.000 209 21642.55 326.13 42681.59 99999.00 2023-07-28 19:15:02.000 209 21642.56 326.08 42681.56 99999.00 2023-07-28 19:15:03.000 209 21642.63 326.04 42681.56 99999.00 2023-07-28 19:15:04.000 209 21642.70 326.07 42681.59 99999.00 2023-07-28 19:15:05.000 209 21642.72 326.09 42681.59 47843.22 2023-07-28 19:15:06.000 209 21642.68 326.05 42681.60 88888.00 2023-07-28 19:15:07.000 209 21642.61 326.02 42681.61 88888.00 2023-07-28 19:15:08.000 209 21642.59 326.04 42681.59 88888.00 2023-07-28 19:15:09.000 209 21642.64 326.02 42681.55 88888.00 2023-07-28 19:15:10.000 209 21642.68 326.00 42681.49 47843.53 2023-07-28 19:15:11.000 209 21642.68 326.03 42681.47 88888.00 2023-07-28 19:15:12.000 209 21642.68 326.06 42681.54 88888.00 2023-07-28 19:15:13.000 209 21642.73 326.06 42681.63 88888.00 2023-07-28 19:15:14.000 209 21642.78 326.05 42681.62 88888.00 2023-07-28 19:15:15.000 209 21642.78 326.02 42681.54 47843.12 2023-07-28 19:15:16.000 209 21642.77 326.02 42681.52 88888.00 2023-07-28 19:15:17.000 209 21642.76 326.06 42681.57 88888.00 2023-07-28 19:15:18.000 209 21642.71 326.06 42681.64 88888.00 2023-07-28 19:15:19.000 209 21642.69 326.06 42681.68 88888.00 2023-07-28 19:15:20.000 209 21642.72 326.07 42681.69 47843.14 2023-07-28 19:15:21.000 209 21642.69 326.05 42681.69 88888.00 2023-07-28 19:15:22.000 209 21642.66 326.01 42681.69 88888.00 2023-07-28 19:15:23.000 209 21642.64 326.01 42681.67 88888.00 2023-07-28 19:15:24.000 209 21642.65 326.05 42681.66 88888.00 2023-07-28 19:15:25.000 209 21642.67 326.11 42681.66 99999.00 2023-07-28 19:15:26.000 209 21642.68 326.13 42681.66 99999.00 2023-07-28 19:15:27.000 209 21642.69 326.08 42681.62 99999.00 2023-07-28 19:15:28.000 209 21642.71 326.04 42681.56 99999.00 2023-07-28 19:15:29.000 209 21642.72 326.02 42681.53 99999.00 2023-07-28 19:15:30.000 209 21642.71 326.01 42681.52 47843.30 2023-07-28 19:15:31.000 209 21642.71 326.02 42681.52 88888.00 2023-07-28 19:15:32.000 209 21642.74 326.02 42681.50 88888.00 2023-07-28 19:15:33.000 209 21642.77 326.02 42681.48 88888.00 2023-07-28 19:15:34.000 209 21642.80 325.99 42681.47 88888.00 2023-07-28 19:15:35.000 209 21642.87 325.95 42681.48 47843.05 2023-07-28 19:15:36.000 209 21642.92 325.92 42681.48 88888.00 2023-07-28 19:15:37.000 209 21642.91 325.91 42681.48 88888.00 2023-07-28 19:15:38.000 209 21642.89 325.93 42681.50 88888.00 2023-07-28 19:15:39.000 209 21642.91 325.94 42681.52 88888.00 2023-07-28 19:15:40.000 209 21642.95 325.93 42681.50 47843.17 2023-07-28 19:15:41.000 209 21642.99 325.88 42681.46 88888.00 2023-07-28 19:15:42.000 209 21642.98 325.86 42681.43 88888.00 2023-07-28 19:15:43.000 209 21642.93 325.86 42681.38 88888.00 2023-07-28 19:15:44.000 209 21642.92 325.87 42681.37 88888.00 2023-07-28 19:15:45.000 209 21642.93 325.91 42681.44 47843.18 2023-07-28 19:15:46.000 209 21642.91 325.97 42681.50 88888.00 2023-07-28 19:15:47.000 209 21642.90 325.98 42681.50 88888.00 2023-07-28 19:15:48.000 209 21642.94 325.97 42681.46 88888.00 2023-07-28 19:15:49.000 209 21642.97 325.96 42681.43 88888.00 2023-07-28 19:15:50.000 209 21642.99 325.95 42681.40 47843.28 2023-07-28 19:15:51.000 209 21643.04 325.92 42681.41 88888.00 2023-07-28 19:15:52.000 209 21643.10 325.90 42681.43 88888.00 2023-07-28 19:15:53.000 209 21643.15 325.88 42681.43 88888.00 2023-07-28 19:15:54.000 209 21643.16 325.88 42681.40 88888.00 2023-07-28 19:15:55.000 209 21643.15 325.92 42681.38 47843.76 2023-07-28 19:15:56.000 209 21643.17 325.95 42681.38 88888.00 2023-07-28 19:15:57.000 209 21643.20 325.94 42681.37 88888.00 2023-07-28 19:15:58.000 209 21643.19 325.92 42681.36 88888.00 2023-07-28 19:15:59.000 209 21643.14 325.90 42681.36 88888.00 2023-07-28 19:16:00.000 209 21643.12 325.87 42681.32 47843.14 2023-07-28 19:16:01.000 209 21643.15 325.89 42681.33 88888.00 2023-07-28 19:16:02.000 209 21643.16 325.96 42681.35 88888.00 2023-07-28 19:16:03.000 209 21643.15 325.98 42681.35 88888.00 2023-07-28 19:16:04.000 209 21643.18 325.96 42681.35 88888.00 2023-07-28 19:16:05.000 209 21643.22 325.89 42681.33 47843.23 2023-07-28 19:16:06.000 209 21643.18 325.79 42681.30 88888.00 2023-07-28 19:16:07.000 209 21643.16 325.75 42681.27 88888.00 2023-07-28 19:16:08.000 209 21643.23 325.83 42681.27 88888.00 2023-07-28 19:16:09.000 209 21643.29 325.92 42681.31 88888.00 2023-07-28 19:16:10.000 209 21643.29 325.95 42681.35 99999.00 2023-07-28 19:16:11.000 209 21643.26 325.94 42681.35 99999.00 2023-07-28 19:16:12.000 209 21643.23 325.95 42681.30 99999.00 2023-07-28 19:16:13.000 209 21643.25 325.93 42681.26 99999.00 2023-07-28 19:16:14.000 209 21643.28 325.89 42681.30 99999.00 2023-07-28 19:16:15.000 209 21643.27 325.88 42681.37 47842.88 2023-07-28 19:16:16.000 209 21643.23 325.92 42681.41 88888.00 2023-07-28 19:16:17.000 209 21643.25 325.97 42681.38 88888.00 2023-07-28 19:16:18.000 209 21643.29 325.96 42681.32 88888.00 2023-07-28 19:16:19.000 209 21643.29 325.93 42681.31 88888.00 2023-07-28 19:16:20.000 209 21643.24 325.92 42681.29 47843.14 2023-07-28 19:16:21.000 209 21643.23 325.95 42681.24 88888.00 2023-07-28 19:16:22.000 209 21643.26 325.96 42681.19 88888.00 2023-07-28 19:16:23.000 209 21643.31 325.93 42681.18 88888.00 2023-07-28 19:16:24.000 209 21643.38 325.90 42681.23 88888.00 2023-07-28 19:16:25.000 209 21643.45 325.92 42681.29 47843.27 2023-07-28 19:16:26.000 209 21643.47 325.95 42681.30 88888.00 2023-07-28 19:16:27.000 209 21643.43 325.97 42681.30 88888.00 2023-07-28 19:16:28.000 209 21643.38 325.97 42681.29 88888.00 2023-07-28 19:16:29.000 209 21643.35 325.95 42681.28 88888.00 2023-07-28 19:16:30.000 209 21643.35 325.89 42681.25 47843.13 2023-07-28 19:16:31.000 209 21643.36 325.84 42681.20 88888.00 2023-07-28 19:16:32.000 209 21643.34 325.81 42681.19 88888.00 2023-07-28 19:16:33.000 209 21643.36 325.80 42681.23 88888.00 2023-07-28 19:16:34.000 209 21643.42 325.82 42681.24 88888.00 2023-07-28 19:16:35.000 209 21643.46 325.82 42681.19 99999.00 2023-07-28 19:16:36.000 209 21643.44 325.79 42681.19 99999.00 2023-07-28 19:16:37.000 209 21643.42 325.79 42681.24 99999.00 2023-07-28 19:16:38.000 209 21643.44 325.84 42681.24 99999.00 2023-07-28 19:16:39.000 209 21643.44 325.87 42681.19 99999.00 2023-07-28 19:16:40.000 209 21643.48 325.84 42681.16 47844.05 2023-07-28 19:16:41.000 209 21643.52 325.78 42681.18 88888.00 2023-07-28 19:16:42.000 209 21643.55 325.77 42681.20 88888.00 2023-07-28 19:16:43.000 209 21643.57 325.81 42681.21 88888.00 2023-07-28 19:16:44.000 209 21643.59 325.84 42681.21 88888.00 2023-07-28 19:16:45.000 209 21643.63 325.85 42681.19 47843.29 2023-07-28 19:16:46.000 209 21643.69 325.84 42681.18 88888.00 2023-07-28 19:16:47.000 209 21643.73 325.79 42681.19 88888.00 2023-07-28 19:16:48.000 209 21643.71 325.73 42681.18 88888.00 2023-07-28 19:16:49.000 209 21643.68 325.75 42681.17 88888.00 2023-07-28 19:16:50.000 209 21643.67 325.80 42681.14 47843.17 2023-07-28 19:16:51.000 209 21643.67 325.79 42681.10 88888.00 2023-07-28 19:16:52.000 209 21643.68 325.74 42681.07 88888.00 2023-07-28 19:16:53.000 209 21643.73 325.68 42681.08 88888.00 2023-07-28 19:16:54.000 209 21643.81 325.65 42681.08 88888.00 2023-07-28 19:16:55.000 209 21643.90 325.65 42681.06 47843.29 2023-07-28 19:16:56.000 209 21643.95 325.64 42681.05 88888.00 2023-07-28 19:16:57.000 209 21643.97 325.60 42681.07 88888.00 2023-07-28 19:16:58.000 209 21643.99 325.58 42681.11 88888.00 2023-07-28 19:16:59.000 209 21644.03 325.63 42681.12 88888.00 2023-07-28 19:17:00.000 209 21644.04 325.68 42681.12 47841.77 2023-07-28 19:17:01.000 209 21644.02 325.66 42681.07 88888.00 2023-07-28 19:17:02.000 209 21644.04 325.62 42681.03 88888.00 2023-07-28 19:17:03.000 209 21644.11 325.60 42681.00 88888.00 2023-07-28 19:17:04.000 209 21644.19 325.61 42680.98 88888.00 2023-07-28 19:17:05.000 209 21644.24 325.61 42680.99 47843.52 2023-07-28 19:17:06.000 209 21644.26 325.61 42680.98 88888.00 2023-07-28 19:17:07.000 209 21644.25 325.63 42680.98 88888.00 2023-07-28 19:17:08.000 209 21644.23 325.66 42680.97 88888.00 2023-07-28 19:17:09.000 209 21644.22 325.65 42680.96 88888.00 2023-07-28 19:17:10.000 209 21644.26 325.65 42680.94 47843.41 2023-07-28 19:17:11.000 209 21644.31 325.64 42680.94 88888.00 2023-07-28 19:17:12.000 209 21644.33 325.62 42680.97 88888.00 2023-07-28 19:17:13.000 209 21644.31 325.61 42681.00 88888.00 2023-07-28 19:17:14.000 209 21644.29 325.64 42680.99 88888.00 2023-07-28 19:17:15.000 209 21644.34 325.68 42680.96 99999.00 2023-07-28 19:17:16.000 209 21644.41 325.71 42680.93 99999.00 2023-07-28 19:17:17.000 209 21644.44 325.73 42680.91 99999.00 2023-07-28 19:17:18.000 209 21644.47 325.74 42680.93 99999.00 2023-07-28 19:17:19.000 209 21644.48 325.74 42680.93 99999.00 2023-07-28 19:17:20.000 209 21644.45 325.75 42680.92 47843.37 2023-07-28 19:17:21.000 209 21644.44 325.74 42680.92 88888.00 2023-07-28 19:17:22.000 209 21644.44 325.72 42680.94 88888.00 2023-07-28 19:17:23.000 209 21644.42 325.71 42680.93 88888.00 2023-07-28 19:17:24.000 209 21644.42 325.70 42680.88 88888.00 2023-07-28 19:17:25.000 209 21644.45 325.66 42680.84 47843.74 2023-07-28 19:17:26.000 209 21644.52 325.60 42680.84 88888.00 2023-07-28 19:17:27.000 209 21644.54 325.57 42680.84 88888.00 2023-07-28 19:17:28.000 209 21644.53 325.59 42680.81 88888.00 2023-07-28 19:17:29.000 209 21644.55 325.63 42680.78 88888.00 2023-07-28 19:17:30.000 209 21644.61 325.64 42680.79 47843.40 2023-07-28 19:17:31.000 209 21644.68 325.64 42680.83 88888.00 2023-07-28 19:17:32.000 209 21644.75 325.67 42680.84 88888.00 2023-07-28 19:17:33.000 209 21644.79 325.68 42680.83 88888.00 2023-07-28 19:17:34.000 209 21644.82 325.68 42680.82 88888.00 2023-07-28 19:17:35.000 209 21644.82 325.68 42680.82 99999.00 2023-07-28 19:17:36.000 209 21644.79 325.66 42680.77 99999.00 2023-07-28 19:17:37.000 209 21644.78 325.62 42680.71 99999.00 2023-07-28 19:17:38.000 209 21644.87 325.61 42680.69 99999.00 2023-07-28 19:17:39.000 209 21644.97 325.62 42680.66 99999.00 2023-07-28 19:17:40.000 209 21645.02 325.63 42680.59 47843.56 2023-07-28 19:17:41.000 209 21645.05 325.64 42680.55 88888.00 2023-07-28 19:17:42.000 209 21645.10 325.63 42680.57 88888.00 2023-07-28 19:17:43.000 209 21645.16 325.62 42680.60 88888.00 2023-07-28 19:17:44.000 209 21645.21 325.63 42680.62 88888.00 2023-07-28 19:17:45.000 209 21645.21 325.60 42680.63 47843.62 2023-07-28 19:17:46.000 209 21645.15 325.55 42680.59 88888.00 2023-07-28 19:17:47.000 209 21645.12 325.53 42680.53 88888.00 2023-07-28 19:17:48.000 209 21645.19 325.55 42680.54 88888.00 2023-07-28 19:17:49.000 209 21645.28 325.54 42680.55 88888.00 2023-07-28 19:17:50.000 209 21645.31 325.51 42680.53 99999.00 2023-07-28 19:17:51.000 209 21645.30 325.53 42680.50 99999.00 2023-07-28 19:17:52.000 209 21645.32 325.55 42680.47 99999.00 2023-07-28 19:17:53.000 209 21645.41 325.54 42680.45 99999.00 2023-07-28 19:17:54.000 209 21645.48 325.51 42680.45 99999.00 2023-07-28 19:17:55.000 209 21645.51 325.48 42680.44 47843.68 2023-07-28 19:17:56.000 209 21645.56 325.48 42680.44 88888.00 2023-07-28 19:17:57.000 209 21645.63 325.52 42680.49 88888.00 2023-07-28 19:17:58.000 209 21645.65 325.52 42680.54 88888.00 2023-07-28 19:17:59.000 209 21645.65 325.47 42680.55 88888.00 2023-07-28 19:18:00.000 209 21645.69 325.45 42680.52 99999.00 2023-07-28 19:18:01.000 209 21645.75 325.44 42680.49 99999.00 2023-07-28 19:18:02.000 209 21645.77 325.44 42680.46 99999.00 2023-07-28 19:18:03.000 209 21645.80 325.45 42680.44 99999.00 2023-07-28 19:18:04.000 209 21645.86 325.45 42680.43 99999.00 2023-07-28 19:18:05.000 209 21645.91 325.41 42680.41 99999.00 2023-07-28 19:18:06.000 209 21645.94 325.40 42680.43 99999.00 2023-07-28 19:18:07.000 209 21645.99 325.40 42680.46 99999.00 2023-07-28 19:18:08.000 209 21646.02 325.38 42680.43 99999.00 2023-07-28 19:18:09.000 209 21646.07 325.36 42680.35 99999.00 2023-07-28 19:18:10.000 209 21646.14 325.35 42680.31 99999.00 2023-07-28 19:18:11.000 209 21646.17 325.35 42680.32 99999.00 2023-07-28 19:18:12.000 209 21646.17 325.39 42680.32 99999.00 2023-07-28 19:18:13.000 209 21646.22 325.41 42680.32 99999.00 2023-07-28 19:18:14.000 209 21646.34 325.41 42680.36 99999.00 2023-07-28 19:18:15.000 209 21646.44 325.43 42680.37 47843.95 2023-07-28 19:18:16.000 209 21646.47 325.43 42680.36 88888.00 2023-07-28 19:18:17.000 209 21646.46 325.41 42680.33 88888.00 2023-07-28 19:18:18.000 209 21646.45 325.40 42680.30 88888.00 2023-07-28 19:18:19.000 209 21646.48 325.43 42680.28 88888.00 2023-07-28 19:18:20.000 209 21646.56 325.48 42680.30 47843.95 2023-07-28 19:18:21.000 209 21646.63 325.50 42680.27 88888.00 2023-07-28 19:18:22.000 209 21646.69 325.46 42680.22 88888.00 2023-07-28 19:18:23.000 209 21646.77 325.44 42680.24 88888.00 2023-07-28 19:18:24.000 209 21646.82 325.45 42680.28 88888.00 2023-07-28 19:18:25.000 209 21646.85 325.45 42680.27 47843.88 2023-07-28 19:18:26.000 209 21646.87 325.43 42680.21 88888.00 2023-07-28 19:18:27.000 209 21646.91 325.40 42680.18 88888.00 2023-07-28 19:18:28.000 209 21646.95 325.42 42680.18 88888.00 2023-07-28 19:18:29.000 209 21646.99 325.44 42680.19 88888.00 2023-07-28 19:18:30.000 209 21647.02 325.45 42680.18 99999.00 2023-07-28 19:18:31.000 209 21647.06 325.48 42680.17 99999.00 2023-07-28 19:18:32.000 209 21647.10 325.50 42680.19 99999.00 2023-07-28 19:18:33.000 209 21647.14 325.46 42680.20 99999.00 2023-07-28 19:18:34.000 209 21647.18 325.42 42680.20 99999.00 2023-07-28 19:18:35.000 209 21647.24 325.41 42680.18 47844.87 2023-07-28 19:18:36.000 209 21647.32 325.40 42680.15 88888.00 2023-07-28 19:18:37.000 209 21647.37 325.38 42680.12 88888.00 2023-07-28 19:18:38.000 209 21647.40 325.35 42680.12 88888.00 2023-07-28 19:18:39.000 209 21647.42 325.33 42680.12 88888.00 2023-07-28 19:18:40.000 209 21647.44 325.33 42680.10 47844.05 2023-07-28 19:18:41.000 209 21647.48 325.35 42680.07 88888.00 2023-07-28 19:18:42.000 209 21647.53 325.36 42680.09 88888.00 2023-07-28 19:18:43.000 209 21647.58 325.33 42680.07 88888.00 2023-07-28 19:18:44.000 209 21647.63 325.31 42680.02 88888.00 2023-07-28 19:18:45.000 209 21647.67 325.29 42680.00 47844.15 2023-07-28 19:18:46.000 209 21647.72 325.26 42680.00 88888.00 2023-07-28 19:18:47.000 209 21647.79 325.27 42680.00 88888.00 2023-07-28 19:18:48.000 209 21647.83 325.32 42680.01 88888.00 2023-07-28 19:18:49.000 209 21647.86 325.35 42680.02 88888.00 2023-07-28 19:18:50.000 209 21647.95 325.35 42680.05 47844.22 2023-07-28 19:18:51.000 209 21648.06 325.31 42680.06 88888.00 2023-07-28 19:18:52.000 209 21648.12 325.26 42680.01 88888.00 2023-07-28 19:18:53.000 209 21648.13 325.20 42679.94 88888.00 2023-07-28 19:18:54.000 209 21648.14 325.18 42679.89 88888.00 2023-07-28 19:18:55.000 209 21648.21 325.24 42679.91 99999.00 2023-07-28 19:18:56.000 209 21648.27 325.28 42679.93 99999.00 2023-07-28 19:18:57.000 209 21648.28 325.23 42679.91 99999.00 2023-07-28 19:18:58.000 209 21648.31 325.17 42679.91 99999.00 2023-07-28 19:18:59.000 209 21648.37 325.14 42679.88 99999.00 2023-07-28 19:19:00.000 209 21648.40 325.10 42679.80 47844.41 2023-07-28 19:19:01.000 209 21648.42 325.09 42679.79 88888.00 2023-07-28 19:19:02.000 209 21648.44 325.10 42679.83 88888.00 2023-07-28 19:19:03.000 209 21648.49 325.12 42679.84 88888.00 2023-07-28 19:19:04.000 209 21648.55 325.12 42679.84 88888.00 2023-07-28 19:19:05.000 209 21648.59 325.12 42679.84 47844.38 2023-07-28 19:19:06.000 209 21648.62 325.11 42679.82 88888.00 2023-07-28 19:19:07.000 209 21648.65 325.07 42679.80 88888.00 2023-07-28 19:19:08.000 209 21648.68 325.04 42679.80 88888.00 2023-07-28 19:19:09.000 209 21648.72 325.05 42679.79 88888.00 2023-07-28 19:19:10.000 209 21648.76 325.08 42679.75 47844.35 2023-07-28 19:19:11.000 209 21648.79 325.11 42679.73 88888.00 2023-07-28 19:19:12.000 209 21648.82 325.09 42679.72 88888.00 2023-07-28 19:19:13.000 209 21648.86 325.07 42679.74 88888.00 2023-07-28 19:19:14.000 209 21648.91 325.08 42679.79 88888.00 2023-07-28 19:19:15.000 209 21648.95 325.10 42679.80 99999.00 2023-07-28 19:19:16.000 209 21648.98 325.09 42679.76 99999.00 2023-07-28 19:19:17.000 209 21649.01 325.06 42679.70 99999.00 2023-07-28 19:19:18.000 209 21649.02 325.05 42679.65 99999.00 2023-07-28 19:19:19.000 209 21649.03 325.04 42679.61 99999.00 2023-07-28 19:19:20.000 209 21649.07 325.05 42679.61 47844.66 2023-07-28 19:19:21.000 209 21649.12 325.10 42679.62 88888.00 2023-07-28 19:19:22.000 209 21649.15 325.14 42679.60 88888.00 2023-07-28 19:19:23.000 209 21649.21 325.16 42679.57 88888.00 2023-07-28 19:19:24.000 209 21649.30 325.18 42679.57 88888.00 2023-07-28 19:19:25.000 209 21649.33 325.15 42679.56 47844.49 2023-07-28 19:19:26.000 209 21649.32 325.11 42679.56 88888.00 2023-07-28 19:19:27.000 209 21649.29 325.10 42679.61 88888.00 2023-07-28 19:19:28.000 209 21649.33 325.11 42679.64 88888.00 2023-07-28 19:19:29.000 209 21649.42 325.15 42679.66 88888.00 2023-07-28 19:19:30.000 209 21649.47 325.18 42679.64 47844.55 2023-07-28 19:19:31.000 209 21649.45 325.18 42679.55 88888.00 2023-07-28 19:19:32.000 209 21649.45 325.16 42679.52 88888.00 2023-07-28 19:19:33.000 209 21649.48 325.15 42679.54 88888.00 2023-07-28 19:19:34.000 209 21649.51 325.12 42679.51 88888.00 2023-07-28 19:19:35.000 209 21649.53 325.08 42679.47 47844.60 2023-07-28 19:19:36.000 209 21649.56 325.06 42679.49 88888.00 2023-07-28 19:19:37.000 209 21649.63 325.07 42679.53 88888.00 2023-07-28 19:19:38.000 209 21649.66 325.08 42679.55 88888.00 2023-07-28 19:19:39.000 209 21649.65 325.08 42679.56 88888.00 2023-07-28 19:19:40.000 209 21649.68 325.08 42679.57 99999.00 2023-07-28 19:19:41.000 209 21649.77 325.07 42679.57 99999.00 2023-07-28 19:19:42.000 209 21649.85 325.02 42679.57 99999.00 2023-07-28 19:19:43.000 209 21649.91 324.98 42679.56 99999.00 2023-07-28 19:19:44.000 209 21649.95 324.99 42679.53 99999.00 2023-07-28 19:19:45.000 209 21649.97 325.00 42679.50 47844.79 2023-07-28 19:19:46.000 209 21649.99 325.02 42679.50 88888.00 2023-07-28 19:19:47.000 209 21650.00 325.07 42679.53 88888.00 2023-07-28 19:19:48.000 209 21650.03 325.09 42679.54 88888.00 2023-07-28 19:19:49.000 209 21650.07 325.06 42679.50 88888.00 2023-07-28 19:19:50.000 209 21650.08 325.00 42679.43 47844.79 2023-07-28 19:19:51.000 209 21650.05 325.00 42679.43 88888.00 2023-07-28 19:19:52.000 209 21650.04 325.01 42679.47 88888.00 2023-07-28 19:19:53.000 209 21650.11 325.00 42679.49 88888.00 2023-07-28 19:19:54.000 209 21650.23 325.00 42679.50 88888.00 2023-07-28 19:19:55.000 209 21650.26 324.98 42679.51 99999.00 2023-07-28 19:19:56.000 209 21650.25 324.94 42679.50 99999.00 2023-07-28 19:19:57.000 209 21650.28 324.93 42679.49 99999.00 2023-07-28 19:19:58.000 209 21650.31 324.92 42679.47 99999.00 2023-07-28 19:19:59.000 209 21650.32 324.90 42679.45 99999.00 2023-07-28 19:20:00.000 209 21650.35 324.91 42679.47 47844.84 2023-07-28 19:20:01.000 209 21650.38 324.93 42679.46 88888.00 2023-07-28 19:20:02.000 209 21650.38 324.91 42679.38 88888.00 2023-07-28 19:20:03.000 209 21650.38 324.87 42679.32 88888.00 2023-07-28 19:20:04.000 209 21650.38 324.85 42679.36 88888.00 2023-07-28 19:20:05.000 209 21650.42 324.89 42679.41 47843.45 2023-07-28 19:20:06.000 209 21650.48 324.95 42679.43 88888.00 2023-07-28 19:20:07.000 209 21650.50 324.95 42679.44 88888.00 2023-07-28 19:20:08.000 209 21650.48 324.90 42679.48 88888.00 2023-07-28 19:20:09.000 209 21650.49 324.89 42679.48 88888.00 2023-07-28 19:20:10.000 209 21650.51 324.89 42679.45 47844.91 2023-07-28 19:20:11.000 209 21650.52 324.87 42679.43 88888.00 2023-07-28 19:20:12.000 209 21650.56 324.86 42679.39 88888.00 2023-07-28 19:20:13.000 209 21650.60 324.86 42679.38 88888.00 2023-07-28 19:20:14.000 209 21650.63 324.86 42679.42 88888.00 2023-07-28 19:20:15.000 209 21650.62 324.88 42679.48 47845.04 2023-07-28 19:20:16.000 209 21650.61 324.93 42679.48 88888.00 2023-07-28 19:20:17.000 209 21650.60 324.95 42679.46 88888.00 2023-07-28 19:20:18.000 209 21650.61 324.91 42679.44 88888.00 2023-07-28 19:20:19.000 209 21650.66 324.83 42679.43 88888.00 2023-07-28 19:20:20.000 209 21650.74 324.81 42679.43 99999.00 2023-07-28 19:20:21.000 209 21650.76 324.85 42679.43 99999.00 2023-07-28 19:20:22.000 209 21650.77 324.89 42679.39 99999.00 2023-07-28 19:20:23.000 209 21650.81 324.94 42679.37 99999.00 2023-07-28 19:20:24.000 209 21650.81 325.00 42679.38 99999.00 2023-07-28 19:20:25.000 209 21650.76 325.03 42679.37 47845.09 2023-07-28 19:20:26.000 209 21650.77 325.00 42679.35 88888.00 2023-07-28 19:20:27.000 209 21650.80 324.95 42679.34 88888.00 2023-07-28 19:20:28.000 209 21650.79 324.94 42679.34 88888.00 2023-07-28 19:20:29.000 209 21650.81 324.94 42679.38 88888.00 2023-07-28 19:20:30.000 209 21650.87 324.97 42679.43 47845.96 2023-07-28 19:20:31.000 209 21650.91 324.99 42679.45 88888.00 2023-07-28 19:20:32.000 209 21650.91 324.96 42679.48 88888.00 2023-07-28 19:20:33.000 209 21650.94 324.92 42679.48 88888.00 2023-07-28 19:20:34.000 209 21651.01 324.89 42679.48 88888.00 2023-07-28 19:20:35.000 209 21651.04 324.87 42679.47 47845.12 2023-07-28 19:20:36.000 209 21651.01 324.84 42679.44 88888.00 2023-07-28 19:20:37.000 209 21651.00 324.82 42679.37 88888.00 2023-07-28 19:20:38.000 209 21651.06 324.83 42679.33 88888.00 2023-07-28 19:20:39.000 209 21651.12 324.86 42679.35 88888.00 2023-07-28 19:20:40.000 209 21651.12 324.87 42679.41 99999.00 2023-07-28 19:20:41.000 209 21651.08 324.85 42679.42 99999.00 2023-07-28 19:20:42.000 209 21651.09 324.82 42679.38 99999.00 2023-07-28 19:20:43.000 209 21651.16 324.79 42679.35 99999.00 2023-07-28 19:20:44.000 209 21651.19 324.77 42679.31 99999.00 2023-07-28 19:20:45.000 209 21651.18 324.76 42679.29 99999.00 2023-07-28 19:20:46.000 209 21651.18 324.77 42679.34 99999.00 2023-07-28 19:20:47.000 209 21651.23 324.78 42679.39 99999.00 2023-07-28 19:20:48.000 209 21651.29 324.79 42679.41 99999.00 2023-07-28 19:20:49.000 209 21651.27 324.80 42679.43 99999.00 2023-07-28 19:20:50.000 209 21651.25 324.82 42679.43 99999.00 2023-07-28 19:20:51.000 209 21651.28 324.86 42679.43 99999.00 2023-07-28 19:20:52.000 209 21651.31 324.87 42679.44 99999.00 2023-07-28 19:20:53.000 209 21651.35 324.85 42679.44 99999.00 2023-07-28 19:20:54.000 209 21651.40 324.84 42679.43 99999.00 2023-07-28 19:20:55.000 209 21651.43 324.82 42679.41 47845.28 2023-07-28 19:20:56.000 209 21651.48 324.78 42679.44 88888.00 2023-07-28 19:20:57.000 209 21651.51 324.77 42679.45 88888.00 2023-07-28 19:20:58.000 209 21651.49 324.79 42679.44 88888.00 2023-07-28 19:20:59.000 209 21651.48 324.81 42679.45 88888.00 2023-07-28 19:21:00.000 209 21651.49 324.80 42679.46 47845.41 2023-07-28 19:21:01.000 209 21651.51 324.77 42679.45 88888.00 2023-07-28 19:21:02.000 209 21651.52 324.75 42679.44 88888.00 2023-07-28 19:21:03.000 209 21651.52 324.74 42679.43 88888.00 2023-07-28 19:21:04.000 209 21651.58 324.73 42679.41 88888.00 2023-07-28 19:21:05.000 209 21651.63 324.74 42679.41 99999.00 2023-07-28 19:21:06.000 209 21651.66 324.74 42679.45 99999.00 2023-07-28 19:21:07.000 209 21651.70 324.77 42679.49 99999.00 2023-07-28 19:21:08.000 209 21651.72 324.82 42679.48 99999.00 2023-07-28 19:21:09.000 209 21651.69 324.85 42679.45 99999.00 2023-07-28 19:21:10.000 209 21651.65 324.84 42679.47 47845.48 2023-07-28 19:21:11.000 209 21651.64 324.83 42679.51 88888.00 2023-07-28 19:21:12.000 209 21651.65 324.84 42679.55 88888.00 2023-07-28 19:21:13.000 209 21651.68 324.87 42679.56 88888.00 2023-07-28 19:21:14.000 209 21651.70 324.85 42679.50 88888.00 2023-07-28 19:21:15.000 209 21651.71 324.80 42679.41 47845.54 2023-07-28 19:21:16.000 209 21651.70 324.80 42679.39 88888.00 2023-07-28 19:21:17.000 209 21651.67 324.83 42679.40 88888.00 2023-07-28 19:21:18.000 209 21651.66 324.88 42679.44 88888.00 2023-07-28 19:21:19.000 209 21651.71 324.94 42679.46 88888.00 2023-07-28 19:21:20.000 209 21651.72 325.00 42679.44 47845.47 2023-07-28 19:21:21.000 209 21651.65 325.04 42679.44 88888.00 2023-07-28 19:21:22.000 209 21651.60 325.06 42679.48 88888.00 2023-07-28 19:21:23.000 209 21651.65 325.04 42679.50 88888.00 2023-07-28 19:21:24.000 209 21651.72 325.00 42679.46 88888.00 2023-07-28 19:21:25.000 209 21651.75 324.98 42679.42 47845.45 2023-07-28 19:21:26.000 209 21651.72 324.95 42679.41 88888.00 2023-07-28 19:21:27.000 209 21651.70 324.90 42679.44 88888.00 2023-07-28 19:21:28.000 209 21651.72 324.88 42679.44 88888.00 2023-07-28 19:21:29.000 209 21651.73 324.87 42679.44 88888.00 2023-07-28 19:21:30.000 209 21651.72 324.87 42679.47 99999.00 2023-07-28 19:21:31.000 209 21651.70 324.86 42679.46 99999.00 2023-07-28 19:21:32.000 209 21651.70 324.87 42679.43 99999.00 2023-07-28 19:21:33.000 209 21651.74 324.87 42679.41 99999.00 2023-07-28 19:21:34.000 209 21651.77 324.83 42679.46 99999.00 2023-07-28 19:21:35.000 209 21651.74 324.77 42679.52 99999.00 2023-07-28 19:21:36.000 209 21651.71 324.76 42679.54 99999.00 2023-07-28 19:21:37.000 209 21651.76 324.81 42679.57 99999.00 2023-07-28 19:21:38.000 209 21651.85 324.86 42679.62 99999.00 2023-07-28 19:21:39.000 209 21651.85 324.87 42679.62 99999.00 2023-07-28 19:21:40.000 209 21651.81 324.86 42679.61 47846.20 2023-07-28 19:21:41.000 209 21651.80 324.89 42679.63 88888.00 2023-07-28 19:21:42.000 209 21651.76 324.91 42679.65 88888.00 2023-07-28 19:21:43.000 209 21651.69 324.92 42679.67 88888.00 2023-07-28 19:21:44.000 209 21651.66 324.92 42679.68 88888.00 2023-07-28 19:21:45.000 209 21651.69 324.93 42679.67 47845.68 2023-07-28 19:21:46.000 209 21651.76 324.97 42679.66 88888.00 2023-07-28 19:21:47.000 209 21651.78 325.01 42679.66 88888.00 2023-07-28 19:21:48.000 209 21651.72 324.98 42679.67 88888.00 2023-07-28 19:21:49.000 209 21651.67 324.92 42679.66 88888.00 2023-07-28 19:21:50.000 209 21651.67 324.89 42679.66 99999.00 2023-07-28 19:21:51.000 209 21651.63 324.88 42679.67 99999.00 2023-07-28 19:21:52.000 209 21651.56 324.90 42679.67 99999.00 2023-07-28 19:21:53.000 209 21651.55 324.93 42679.68 99999.00 2023-07-28 19:21:54.000 209 21651.61 324.98 42679.71 99999.00 2023-07-28 19:21:55.000 209 21651.65 325.05 42679.72 47845.74 2023-07-28 19:21:56.000 209 21651.64 325.08 42679.72 88888.00 2023-07-28 19:21:57.000 209 21651.62 325.06 42679.73 88888.00 2023-07-28 19:21:58.000 209 21651.60 325.01 42679.74 88888.00 2023-07-28 19:21:59.000 209 21651.58 325.00 42679.73 88888.00 2023-07-28 19:22:00.000 209 21651.60 325.01 42679.71 47845.35 2023-07-28 19:22:01.000 209 21651.66 325.00 42679.71 88888.00 2023-07-28 19:22:02.000 209 21651.73 325.00 42679.74 88888.00 2023-07-28 19:22:03.000 209 21651.74 325.01 42679.79 88888.00 2023-07-28 19:22:04.000 209 21651.68 325.03 42679.79 88888.00 2023-07-28 19:22:05.000 209 21651.67 325.05 42679.81 47845.82 2023-07-28 19:22:06.000 209 21651.70 325.06 42679.86 88888.00 2023-07-28 19:22:07.000 209 21651.69 325.06 42679.87 88888.00 2023-07-28 19:22:08.000 209 21651.67 325.07 42679.88 88888.00 2023-07-28 19:22:09.000 209 21651.66 325.07 42679.87 88888.00 2023-07-28 19:22:10.000 209 21651.65 325.04 42679.87 47845.72 2023-07-28 19:22:11.000 209 21651.66 325.04 42679.87 88888.00 2023-07-28 19:22:12.000 209 21651.67 325.04 42679.82 88888.00 2023-07-28 19:22:13.000 209 21651.66 325.04 42679.79 88888.00 2023-07-28 19:22:14.000 209 21651.63 325.03 42679.81 88888.00 2023-07-28 19:22:15.000 209 21651.65 325.01 42679.83 99999.00 2023-07-28 19:22:16.000 209 21651.69 324.97 42679.82 99999.00 2023-07-28 19:22:17.000 209 21651.73 324.97 42679.81 99999.00 2023-07-28 19:22:18.000 209 21651.74 325.03 42679.83 99999.00 2023-07-28 19:22:19.000 209 21651.75 325.07 42679.86 99999.00 2023-07-28 19:22:20.000 209 21651.76 325.03 42679.86 99999.00 2023-07-28 19:22:21.000 209 21651.76 324.99 42679.87 99999.00 2023-07-28 19:22:22.000 209 21651.79 324.98 42679.88 99999.00 2023-07-28 19:22:23.000 209 21651.84 324.99 42679.87 99999.00 2023-07-28 19:22:24.000 209 21651.84 324.96 42679.88 99999.00 2023-07-28 19:22:25.000 209 21651.83 324.90 42679.88 47846.79 2023-07-28 19:22:26.000 209 21651.86 324.90 42679.88 88888.00 2023-07-28 19:22:27.000 209 21651.89 324.96 42679.92 88888.00 2023-07-28 19:22:28.000 209 21651.84 325.02 42679.97 88888.00 2023-07-28 19:22:29.000 209 21651.76 325.03 42680.00 88888.00 2023-07-28 19:22:30.000 209 21651.73 325.02 42680.02 47846.03 2023-07-28 19:22:31.000 209 21651.73 324.99 42679.96 88888.00 2023-07-28 19:22:32.000 209 21651.73 324.93 42679.90 88888.00 2023-07-28 19:22:33.000 209 21651.76 324.87 42679.94 88888.00 2023-07-28 19:22:34.000 209 21651.80 324.82 42679.96 88888.00 2023-07-28 19:22:35.000 209 21651.85 324.80 42679.96 47845.88 2023-07-28 19:22:36.000 209 21651.86 324.82 42679.98 88888.00 2023-07-28 19:22:37.000 209 21651.78 324.86 42679.98 88888.00 2023-07-28 19:22:38.000 209 21651.74 324.92 42680.00 88888.00 2023-07-28 19:22:39.000 209 21651.75 324.97 42680.04 88888.00 2023-07-28 19:22:40.000 209 21651.77 324.97 42680.05 47845.95 2023-07-28 19:22:41.000 209 21651.74 324.93 42680.06 88888.00 2023-07-28 19:22:42.000 209 21651.69 324.89 42680.09 88888.00 2023-07-28 19:22:43.000 209 21651.69 324.89 42680.09 88888.00 2023-07-28 19:22:44.000 209 21651.70 324.90 42680.04 88888.00 2023-07-28 19:22:45.000 209 21651.71 324.89 42680.02 99999.00 2023-07-28 19:22:46.000 209 21651.71 324.90 42680.02 99999.00 2023-07-28 19:22:47.000 209 21651.71 324.97 42680.06 99999.00 2023-07-28 19:22:48.000 209 21651.69 325.02 42680.10 99999.00 2023-07-28 19:22:49.000 209 21651.68 324.98 42680.12 99999.00 2023-07-28 19:22:50.000 209 21651.65 324.91 42680.12 47846.10 2023-07-28 19:22:51.000 209 21651.62 324.86 42680.10 88888.00 2023-07-28 19:22:52.000 209 21651.63 324.85 42680.09 88888.00 2023-07-28 19:22:53.000 209 21651.68 324.84 42680.10 88888.00 2023-07-28 19:22:54.000 209 21651.71 324.84 42680.14 88888.00 2023-07-28 19:22:55.000 209 21651.70 324.85 42680.17 99999.00 2023-07-28 19:22:56.000 209 21651.69 324.89 42680.21 99999.00 2023-07-28 19:22:57.000 209 21651.71 324.93 42680.23 99999.00 2023-07-28 19:22:58.000 209 21651.74 324.92 42680.24 99999.00 2023-07-28 19:22:59.000 209 21651.76 324.89 42680.19 99999.00 2023-07-28 19:23:00.000 209 21651.74 324.87 42680.12 47846.24 2023-07-28 19:23:01.000 209 21651.72 324.84 42680.08 88888.00 2023-07-28 19:23:02.000 209 21651.73 324.79 42680.10 88888.00 2023-07-28 19:23:03.000 209 21651.76 324.79 42680.16 88888.00 2023-07-28 19:23:04.000 209 21651.77 324.86 42680.21 88888.00 2023-07-28 19:23:05.000 209 21651.76 324.92 42680.23 47846.04 2023-07-28 19:23:06.000 209 21651.74 324.92 42680.22 88888.00 2023-07-28 19:23:07.000 209 21651.75 324.92 42680.21 88888.00 2023-07-28 19:23:08.000 209 21651.76 324.91 42680.22 88888.00 2023-07-28 19:23:09.000 209 21651.76 324.89 42680.23 88888.00 2023-07-28 19:23:10.000 209 21651.74 324.87 42680.22 99999.00 2023-07-28 19:23:11.000 209 21651.72 324.85 42680.23 99999.00 2023-07-28 19:23:12.000 209 21651.69 324.84 42680.24 99999.00 2023-07-28 19:23:13.000 209 21651.65 324.87 42680.23 99999.00 2023-07-28 19:23:14.000 209 21651.57 324.92 42680.19 99999.00 2023-07-28 19:23:15.000 209 21651.47 324.98 42680.13 47846.16 2023-07-28 19:23:16.000 209 21651.49 325.03 42680.11 88888.00 2023-07-28 19:23:17.000 209 21651.61 325.05 42680.19 88888.00 2023-07-28 19:23:18.000 209 21651.65 325.03 42680.31 88888.00 2023-07-28 19:23:19.000 209 21651.60 325.00 42680.41 88888.00 2023-07-28 19:23:20.000 209 21651.60 324.96 42680.43 47846.11 2023-07-28 19:23:21.000 209 21651.65 324.94 42680.34 88888.00 2023-07-28 19:23:22.000 209 21651.64 324.96 42680.28 88888.00 2023-07-28 19:23:23.000 209 21651.59 324.99 42680.26 88888.00 2023-07-28 19:23:24.000 209 21651.60 324.98 42680.23 88888.00 2023-07-28 19:23:25.000 209 21651.66 324.92 42680.21 47846.14 2023-07-28 19:23:26.000 209 21651.66 324.92 42680.21 88888.00 2023-07-28 19:23:27.000 209 21651.67 324.88 42680.24 88888.00 2023-07-28 19:23:28.000 209 21651.69 324.90 42680.27 88888.00 2023-07-28 19:23:29.000 209 21651.69 324.91 42680.28 88888.00 2023-07-28 19:23:30.000 209 21651.67 324.92 42680.29 99999.00 2023-07-28 19:23:31.000 209 21651.67 324.95 42680.31 99999.00 2023-07-28 19:23:32.000 209 21651.70 324.98 42680.30 99999.00 2023-07-28 19:23:33.000 209 21651.72 324.98 42680.27 99999.00 2023-07-28 19:23:34.000 209 21651.69 324.96 42680.26 99999.00 2023-07-28 19:23:35.000 209 21651.62 324.88 42680.21 47846.92 2023-07-28 19:23:36.000 209 21651.64 324.82 42680.19 88888.00 2023-07-28 19:23:37.000 209 21651.70 324.87 42680.24 88888.00 2023-07-28 19:23:38.000 209 21651.72 324.93 42680.29 88888.00 2023-07-28 19:23:39.000 209 21651.69 324.93 42680.31 88888.00 2023-07-28 19:23:40.000 209 21651.67 324.91 42680.32 47846.21 2023-07-28 19:23:41.000 209 21651.68 324.94 42680.28 88888.00 2023-07-28 19:23:42.000 209 21651.71 324.98 42680.21 88888.00 2023-07-28 19:23:43.000 209 21651.70 324.98 42680.16 88888.00 2023-07-28 19:23:44.000 209 21651.69 324.96 42680.17 88888.00 2023-07-28 19:23:45.000 209 21651.77 324.96 42680.23 47846.34 2023-07-28 19:23:46.000 209 21651.84 324.94 42680.30 88888.00 2023-07-28 19:23:47.000 209 21651.84 324.92 42680.29 88888.00 2023-07-28 19:23:48.000 209 21651.81 324.92 42680.25 88888.00 2023-07-28 19:23:49.000 209 21651.82 324.92 42680.28 88888.00 2023-07-28 19:23:50.000 209 21651.84 324.90 42680.32 99999.00 2023-07-28 19:23:51.000 209 21651.83 324.91 42680.29 99999.00 2023-07-28 19:23:52.000 209 21651.84 324.94 42680.29 99999.00 2023-07-28 19:23:53.000 209 21651.85 324.96 42680.33 99999.00 2023-07-28 19:23:54.000 209 21651.81 324.93 42680.33 99999.00 2023-07-28 19:23:55.000 209 21651.77 324.92 42680.31 99999.00 2023-07-28 19:23:56.000 209 21651.77 324.92 42680.32 99999.00 2023-07-28 19:23:57.000 209 21651.78 324.89 42680.35 99999.00 2023-07-28 19:23:58.000 209 21651.76 324.87 42680.36 99999.00 2023-07-28 19:23:59.000 209 21651.70 324.83 42680.36 99999.00 2023-07-28 19:24:00.000 209 21651.64 324.77 42680.36 47846.40 2023-07-28 19:24:01.000 209 21651.62 324.76 42680.39 88888.00 2023-07-28 19:24:02.000 209 21651.65 324.84 42680.42 88888.00 2023-07-28 19:24:03.000 209 21651.71 324.90 42680.41 88888.00 2023-07-28 19:24:04.000 209 21651.75 324.88 42680.38 88888.00 2023-07-28 19:24:05.000 209 21651.79 324.83 42680.36 47846.33 2023-07-28 19:24:06.000 209 21651.80 324.80 42680.35 88888.00 2023-07-28 19:24:07.000 209 21651.76 324.80 42680.35 88888.00 2023-07-28 19:24:08.000 209 21651.69 324.80 42680.37 88888.00 2023-07-28 19:24:09.000 209 21651.67 324.80 42680.39 88888.00 2023-07-28 19:24:10.000 209 21651.72 324.80 42680.41 47846.23 2023-07-28 19:24:11.000 209 21651.76 324.80 42680.41 88888.00 2023-07-28 19:24:12.000 209 21651.73 324.79 42680.40 88888.00 2023-07-28 19:24:13.000 209 21651.70 324.77 42680.39 88888.00 2023-07-28 19:24:14.000 209 21651.71 324.74 42680.35 88888.00 2023-07-28 19:24:15.000 209 21651.73 324.69 42680.31 99999.00 2023-07-28 19:24:16.000 209 21651.73 324.68 42680.33 99999.00 2023-07-28 19:24:17.000 209 21651.72 324.74 42680.39 99999.00 2023-07-28 19:24:18.000 209 21651.75 324.79 42680.46 99999.00 2023-07-28 19:24:19.000 209 21651.78 324.78 42680.50 99999.00 2023-07-28 19:24:20.000 209 21651.79 324.79 42680.51 47847.27 2023-07-28 19:24:21.000 209 21651.77 324.81 42680.51 88888.00 2023-07-28 19:24:22.000 209 21651.72 324.78 42680.51 88888.00 2023-07-28 19:24:23.000 209 21651.67 324.74 42680.50 88888.00 2023-07-28 19:24:24.000 209 21651.65 324.75 42680.46 88888.00 2023-07-28 19:24:25.000 209 21651.66 324.82 42680.43 47846.44 2023-07-28 19:24:26.000 209 21651.71 324.86 42680.46 88888.00 2023-07-28 19:24:27.000 209 21651.75 324.84 42680.52 88888.00 2023-07-28 19:24:28.000 209 21651.74 324.81 42680.53 88888.00 2023-07-28 19:24:29.000 209 21651.68 324.81 42680.47 88888.00 2023-07-28 19:24:30.000 209 21651.68 324.81 42680.46 47846.30 2023-07-28 19:24:31.000 209 21651.71 324.81 42680.50 88888.00 2023-07-28 19:24:32.000 209 21651.67 324.81 42680.49 88888.00 2023-07-28 19:24:33.000 209 21651.60 324.84 42680.46 88888.00 2023-07-28 19:24:34.000 209 21651.62 324.86 42680.45 88888.00 2023-07-28 19:24:35.000 209 21651.68 324.88 42680.44 99999.00 2023-07-28 19:24:36.000 209 21651.71 324.90 42680.43 99999.00 2023-07-28 19:24:37.000 209 21651.68 324.92 42680.46 99999.00 2023-07-28 19:24:38.000 209 21651.66 324.89 42680.50 99999.00 2023-07-28 19:24:39.000 209 21651.65 324.86 42680.50 99999.00 2023-07-28 19:24:40.000 209 21651.63 324.88 42680.48 47846.31 2023-07-28 19:24:41.000 209 21651.59 324.87 42680.47 88888.00 2023-07-28 19:24:42.000 209 21651.57 324.81 42680.51 88888.00 2023-07-28 19:24:43.000 209 21651.60 324.78 42680.53 88888.00 2023-07-28 19:24:44.000 209 21651.66 324.82 42680.53 88888.00 2023-07-28 19:24:45.000 209 21651.69 324.87 42680.55 47846.95 2023-07-28 19:24:46.000 209 21651.71 324.85 42680.59 88888.00 2023-07-28 19:24:47.000 209 21651.71 324.79 42680.57 88888.00 2023-07-28 19:24:48.000 209 21651.68 324.76 42680.53 88888.00 2023-07-28 19:24:49.000 209 21651.66 324.78 42680.55 88888.00 2023-07-28 19:24:50.000 209 21651.71 324.81 42680.59 47846.32 2023-07-28 19:24:51.000 209 21651.76 324.83 42680.57 88888.00 2023-07-28 19:24:52.000 209 21651.79 324.84 42680.53 88888.00 2023-07-28 19:24:53.000 209 21651.79 324.82 42680.51 88888.00 2023-07-28 19:24:54.000 209 21651.75 324.81 42680.50 88888.00 2023-07-28 19:24:55.000 209 21651.72 324.79 42680.50 99999.00 2023-07-28 19:24:56.000 209 21651.74 324.80 42680.50 99999.00 2023-07-28 19:24:57.000 209 21651.72 324.80 42680.52 99999.00 2023-07-28 19:24:58.000 209 21651.68 324.79 42680.57 99999.00 2023-07-28 19:24:59.000 209 21651.69 324.77 42680.62 99999.00 2023-07-28 19:25:00.000 209 21651.76 324.79 42680.66 99999.00 2023-07-28 19:25:01.000 209 21651.81 324.80 42680.66 99999.00 2023-07-28 19:25:02.000 209 21651.77 324.80 42680.64 99999.00 2023-07-28 19:25:03.000 209 21651.71 324.78 42680.57 99999.00 2023-07-28 19:25:04.000 209 21651.65 324.76 42680.50 99999.00 2023-07-28 19:25:05.000 209 21651.60 324.74 42680.43 47846.96 2023-07-28 19:25:06.000 209 21651.59 324.72 42680.45 88888.00 2023-07-28 19:25:07.000 209 21651.62 324.75 42680.54 88888.00 2023-07-28 19:25:08.000 209 21651.66 324.81 42680.60 88888.00 2023-07-28 19:25:09.000 209 21651.69 324.84 42680.62 88888.00 2023-07-28 19:25:10.000 209 21651.72 324.84 42680.63 47846.53 2023-07-28 19:25:11.000 209 21651.71 324.85 42680.63 88888.00 2023-07-28 19:25:12.000 209 21651.68 324.88 42680.61 88888.00 2023-07-28 19:25:13.000 209 21651.69 324.91 42680.60 88888.00 2023-07-28 19:25:14.000 209 21651.76 324.93 42680.62 88888.00 2023-07-28 19:25:15.000 209 21651.78 324.93 42680.65 47846.51 2023-07-28 19:25:16.000 209 21651.76 324.94 42680.68 88888.00 2023-07-28 19:25:17.000 209 21651.73 324.95 42680.68 88888.00 2023-07-28 19:25:18.000 209 21651.69 324.96 42680.63 88888.00 2023-07-28 19:25:19.000 209 21651.66 324.97 42680.61 88888.00 2023-07-28 19:25:20.000 209 21651.64 324.94 42680.62 99999.00 2023-07-28 19:25:21.000 209 21651.64 324.90 42680.61 99999.00 2023-07-28 19:25:22.000 209 21651.66 324.89 42680.56 99999.00 2023-07-28 19:25:23.000 209 21651.66 324.89 42680.56 99999.00 2023-07-28 19:25:24.000 209 21651.67 324.90 42680.62 99999.00 2023-07-28 19:25:25.000 209 21651.69 324.91 42680.69 47846.52 2023-07-28 19:25:26.000 209 21651.72 324.89 42680.71 88888.00 2023-07-28 19:25:27.000 209 21651.73 324.84 42680.66 88888.00 2023-07-28 19:25:28.000 209 21651.73 324.80 42680.63 88888.00 2023-07-28 19:25:29.000 209 21651.75 324.80 42680.64 88888.00 2023-07-28 19:25:30.000 209 21651.78 324.81 42680.66 47847.28 2023-07-28 19:25:31.000 209 21651.84 324.80 42680.68 88888.00 2023-07-28 19:25:32.000 209 21651.84 324.81 42680.68 88888.00 2023-07-28 19:25:33.000 209 21651.80 324.82 42680.66 88888.00 2023-07-28 19:25:34.000 209 21651.82 324.78 42680.64 88888.00 2023-07-28 19:25:35.000 209 21651.89 324.70 42680.62 47846.52 2023-07-28 19:25:36.000 209 21651.88 324.65 42680.61 88888.00 2023-07-28 19:25:37.000 209 21651.83 324.68 42680.62 88888.00 2023-07-28 19:25:38.000 209 21651.85 324.73 42680.63 88888.00 2023-07-28 19:25:39.000 209 21651.90 324.74 42680.61 88888.00 2023-07-28 19:25:40.000 209 21651.91 324.70 42680.59 99999.00 2023-07-28 19:25:41.000 209 21651.91 324.69 42680.62 99999.00 2023-07-28 19:25:42.000 209 21651.90 324.71 42680.64 99999.00 2023-07-28 19:25:43.000 209 21651.84 324.73 42680.60 99999.00 2023-07-28 19:25:44.000 209 21651.76 324.72 42680.55 99999.00 2023-07-28 19:25:45.000 209 21651.74 324.70 42680.53 47846.50 2023-07-28 19:25:46.000 209 21651.76 324.67 42680.51 88888.00 2023-07-28 19:25:47.000 209 21651.75 324.64 42680.49 88888.00 2023-07-28 19:25:48.000 209 21651.75 324.64 42680.51 88888.00 2023-07-28 19:25:49.000 209 21651.82 324.67 42680.55 88888.00 2023-07-28 19:25:50.000 209 21651.87 324.69 42680.56 99999.00 2023-07-28 19:25:51.000 209 21651.87 324.70 42680.54 99999.00 2023-07-28 19:25:52.000 209 21651.84 324.68 42680.51 99999.00 2023-07-28 19:25:53.000 209 21651.79 324.65 42680.49 99999.00 2023-07-28 19:25:54.000 209 21651.81 324.65 42680.52 99999.00 2023-07-28 19:25:55.000 209 21651.89 324.66 42680.59 47846.55 2023-07-28 19:25:56.000 209 21651.97 324.69 42680.63 88888.00 2023-07-28 19:25:57.000 209 21652.02 324.73 42680.63 88888.00 2023-07-28 19:25:58.000 209 21652.03 324.73 42680.64 88888.00 2023-07-28 19:25:59.000 209 21652.06 324.73 42680.66 88888.00 2023-07-28 19:26:00.000 209 21652.08 324.75 42680.69 47846.57 2023-07-28 19:26:01.000 209 21652.05 324.74 42680.67 88888.00 2023-07-28 19:26:02.000 209 21652.03 324.69 42680.59 88888.00 2023-07-28 19:26:03.000 209 21652.09 324.65 42680.54 88888.00 2023-07-28 19:26:04.000 209 21652.13 324.65 42680.54 88888.00 2023-07-28 19:26:05.000 209 21652.12 324.65 42680.54 99999.00 2023-07-28 19:26:06.000 209 21652.09 324.63 42680.51 99999.00 2023-07-28 19:26:07.000 209 21652.12 324.59 42680.50 99999.00 2023-07-28 19:26:08.000 209 21652.18 324.57 42680.50 99999.00 2023-07-28 19:26:09.000 209 21652.22 324.55 42680.46 99999.00 2023-07-28 19:26:10.000 209 21652.24 324.53 42680.43 99999.00 2023-07-28 19:26:11.000 209 21652.26 324.52 42680.46 99999.00 2023-07-28 19:26:12.000 209 21652.26 324.51 42680.51 99999.00 2023-07-28 19:26:13.000 209 21652.26 324.52 42680.54 99999.00 2023-07-28 19:26:14.000 209 21652.26 324.53 42680.56 99999.00 2023-07-28 19:26:15.000 209 21652.22 324.48 42680.54 47847.51 2023-07-28 19:26:16.000 209 21652.20 324.46 42680.49 88888.00 2023-07-28 19:26:17.000 209 21652.22 324.50 42680.44 88888.00 2023-07-28 19:26:18.000 209 21652.22 324.55 42680.42 88888.00 2023-07-28 19:26:19.000 209 21652.22 324.56 42680.41 88888.00 2023-07-28 19:26:20.000 209 21652.23 324.59 42680.43 47846.65 2023-07-28 19:26:21.000 209 21652.23 324.61 42680.43 88888.00 2023-07-28 19:26:22.000 209 21652.22 324.60 42680.41 88888.00 2023-07-28 19:26:23.000 209 21652.24 324.53 42680.43 88888.00 2023-07-28 19:26:24.000 209 21652.35 324.46 42680.46 88888.00 2023-07-28 19:26:25.000 209 21652.44 324.49 42680.46 47846.63 2023-07-28 19:26:26.000 209 21652.45 324.55 42680.43 88888.00 2023-07-28 19:26:27.000 209 21652.44 324.54 42680.41 88888.00 2023-07-28 19:26:28.000 209 21652.47 324.50 42680.44 88888.00 2023-07-28 19:26:29.000 209 21652.52 324.48 42680.45 88888.00 2023-07-28 19:26:30.000 209 21652.58 324.47 42680.42 99999.00 2023-07-28 19:26:31.000 209 21652.61 324.48 42680.40 99999.00 2023-07-28 19:26:32.000 209 21652.61 324.48 42680.42 99999.00 2023-07-28 19:26:33.000 209 21652.58 324.49 42680.46 99999.00 2023-07-28 19:26:34.000 209 21652.57 324.52 42680.48 99999.00 2023-07-28 19:26:35.000 209 21652.63 324.54 42680.46 99999.00 2023-07-28 19:26:36.000 209 21652.74 324.54 42680.46 99999.00 2023-07-28 19:26:37.000 209 21652.82 324.54 42680.51 99999.00 2023-07-28 19:26:38.000 209 21652.82 324.55 42680.54 99999.00 2023-07-28 19:26:39.000 209 21652.81 324.58 42680.59 99999.00 2023-07-28 19:26:40.000 209 21652.82 324.62 42680.61 47847.49 2023-07-28 19:26:41.000 209 21652.75 324.61 42680.56 88888.00 2023-07-28 19:26:42.000 209 21652.69 324.58 42680.49 88888.00 2023-07-28 19:26:43.000 209 21652.73 324.57 42680.47 88888.00 2023-07-28 19:26:44.000 209 21652.78 324.57 42680.46 88888.00 2023-07-28 19:26:45.000 209 21652.81 324.59 42680.46 47846.91 2023-07-28 19:26:46.000 209 21652.84 324.58 42680.45 88888.00 2023-07-28 19:26:47.000 209 21652.88 324.56 42680.43 88888.00 2023-07-28 19:26:48.000 209 21652.90 324.55 42680.43 88888.00 2023-07-28 19:26:49.000 209 21652.87 324.55 42680.45 88888.00 2023-07-28 19:26:50.000 209 21652.85 324.55 42680.49 47846.92 2023-07-28 19:26:51.000 209 21652.83 324.54 42680.50 88888.00 2023-07-28 19:26:52.000 209 21652.81 324.51 42680.45 88888.00 2023-07-28 19:26:53.000 209 21652.85 324.51 42680.40 88888.00 2023-07-28 19:26:54.000 209 21652.97 324.56 42680.43 88888.00 2023-07-28 19:26:55.000 209 21653.02 324.58 42680.51 99999.00 2023-07-28 19:26:56.000 209 21653.00 324.60 42680.54 99999.00 2023-07-28 19:26:57.000 209 21652.99 324.61 42680.52 99999.00 2023-07-28 19:26:58.000 209 21653.01 324.63 42680.50 99999.00 2023-07-28 19:26:59.000 209 21653.03 324.65 42680.49 99999.00 2023-07-28 19:27:00.000 209 21653.03 324.62 42680.50 47847.22 2023-07-28 19:27:01.000 209 21653.05 324.61 42680.53 88888.00 2023-07-28 19:27:02.000 209 21653.08 324.64 42680.56 88888.00 2023-07-28 19:27:03.000 209 21653.14 324.64 42680.56 88888.00 2023-07-28 19:27:04.000 209 21653.20 324.61 42680.54 88888.00 2023-07-28 19:27:05.000 209 21653.20 324.59 42680.51 47846.85 2023-07-28 19:27:06.000 209 21653.13 324.61 42680.49 88888.00 2023-07-28 19:27:07.000 209 21653.08 324.63 42680.47 88888.00 2023-07-28 19:27:08.000 209 21653.08 324.64 42680.43 88888.00 2023-07-28 19:27:09.000 209 21653.12 324.66 42680.43 88888.00 2023-07-28 19:27:10.000 209 21653.19 324.67 42680.50 47846.92 2023-07-28 19:27:11.000 209 21653.24 324.64 42680.54 88888.00 2023-07-28 19:27:12.000 209 21653.26 324.56 42680.55 88888.00 2023-07-28 19:27:13.000 209 21653.24 324.54 42680.56 88888.00 2023-07-28 19:27:14.000 209 21653.22 324.59 42680.54 88888.00 2023-07-28 19:27:15.000 209 21653.22 324.64 42680.52 99999.00 2023-07-28 19:27:16.000 209 21653.24 324.64 42680.54 99999.00 2023-07-28 19:27:17.000 209 21653.26 324.62 42680.54 99999.00 2023-07-28 19:27:18.000 209 21653.27 324.65 42680.52 99999.00 2023-07-28 19:27:19.000 209 21653.28 324.68 42680.48 99999.00 2023-07-28 19:27:20.000 209 21653.27 324.62 42680.45 99999.00 2023-07-28 19:27:21.000 209 21653.28 324.55 42680.43 99999.00 2023-07-28 19:27:22.000 209 21653.30 324.53 42680.39 99999.00 2023-07-28 19:27:23.000 209 21653.27 324.56 42680.36 99999.00 2023-07-28 19:27:24.000 209 21653.22 324.58 42680.37 99999.00 2023-07-28 19:27:25.000 209 21653.21 324.57 42680.42 47847.80 2023-07-28 19:27:26.000 209 21653.26 324.54 42680.46 88888.00 2023-07-28 19:27:27.000 209 21653.29 324.47 42680.44 88888.00 2023-07-28 19:27:28.000 209 21653.32 324.41 42680.38 88888.00 2023-07-28 19:27:29.000 209 21653.37 324.40 42680.33 88888.00 2023-07-28 19:27:30.000 209 21653.40 324.41 42680.37 47847.13 2023-07-28 19:27:31.000 209 21653.44 324.42 42680.45 88888.00 2023-07-28 19:27:32.000 209 21653.44 324.40 42680.47 88888.00 2023-07-28 19:27:33.000 209 21653.39 324.37 42680.41 88888.00 2023-07-28 19:27:34.000 209 21653.39 324.40 42680.37 88888.00 2023-07-28 19:27:35.000 209 21653.45 324.45 42680.39 47847.15 2023-07-28 19:27:36.000 209 21653.49 324.46 42680.45 88888.00 2023-07-28 19:27:37.000 209 21653.52 324.46 42680.50 88888.00 2023-07-28 19:27:38.000 209 21653.53 324.48 42680.51 88888.00 2023-07-28 19:27:39.000 209 21653.51 324.47 42680.48 88888.00 2023-07-28 19:27:40.000 209 21653.51 324.45 42680.45 47847.18 2023-07-28 19:27:41.000 209 21653.55 324.44 42680.41 88888.00 2023-07-28 19:27:42.000 209 21653.57 324.42 42680.36 88888.00 2023-07-28 19:27:43.000 209 21653.54 324.41 42680.34 88888.00 2023-07-28 19:27:44.000 209 21653.51 324.42 42680.34 88888.00 2023-07-28 19:27:45.000 209 21653.52 324.44 42680.34 47847.20 2023-07-28 19:27:46.000 209 21653.57 324.49 42680.39 88888.00 2023-07-28 19:27:47.000 209 21653.61 324.54 42680.44 88888.00 2023-07-28 19:27:48.000 209 21653.60 324.57 42680.39 88888.00 2023-07-28 19:27:49.000 209 21653.60 324.60 42680.33 88888.00 2023-07-28 19:27:50.000 209 21653.64 324.64 42680.35 47847.42 2023-07-28 19:27:51.000 209 21653.71 324.66 42680.41 88888.00 2023-07-28 19:27:52.000 209 21653.76 324.65 42680.46 88888.00 2023-07-28 19:27:53.000 209 21653.76 324.65 42680.44 88888.00 2023-07-28 19:27:54.000 209 21653.77 324.68 42680.40 88888.00 2023-07-28 19:27:55.000 209 21653.81 324.69 42680.38 47847.27 2023-07-28 19:27:56.000 209 21653.85 324.69 42680.36 88888.00 2023-07-28 19:27:57.000 209 21653.91 324.67 42680.39 88888.00 2023-07-28 19:27:58.000 209 21653.99 324.62 42680.41 88888.00 2023-07-28 19:27:59.000 209 21654.01 324.58 42680.39 88888.00 2023-07-28 19:28:00.000 209 21653.95 324.60 42680.39 47847.25 2023-07-28 19:28:01.000 209 21653.94 324.64 42680.40 88888.00 2023-07-28 19:28:02.000 209 21653.99 324.65 42680.41 88888.00 2023-07-28 19:28:03.000 209 21654.00 324.65 42680.39 88888.00 2023-07-28 19:28:04.000 209 21653.96 324.65 42680.37 88888.00 2023-07-28 19:28:05.000 209 21653.93 324.65 42680.34 99999.00 2023-07-28 19:28:06.000 209 21653.91 324.66 42680.32 99999.00 2023-07-28 19:28:07.000 209 21653.92 324.66 42680.35 99999.00 2023-07-28 19:28:08.000 209 21653.92 324.67 42680.38 99999.00 2023-07-28 19:28:09.000 209 21653.90 324.68 42680.40 99999.00 2023-07-28 19:28:10.000 209 21653.92 324.69 42680.41 47847.43 2023-07-28 19:28:11.000 209 21653.97 324.69 42680.43 88888.00 2023-07-28 19:28:12.000 209 21653.94 324.68 42680.43 88888.00 2023-07-28 19:28:13.000 209 21653.88 324.66 42680.44 88888.00 2023-07-28 19:28:14.000 209 21653.87 324.67 42680.48 88888.00 2023-07-28 19:28:15.000 209 21653.92 324.70 42680.54 47847.36 2023-07-28 19:28:16.000 209 21653.94 324.69 42680.57 88888.00 2023-07-28 19:28:17.000 209 21653.92 324.68 42680.54 88888.00 2023-07-28 19:28:18.000 209 21653.89 324.69 42680.49 88888.00 2023-07-28 19:28:19.000 209 21653.87 324.72 42680.47 88888.00 2023-07-28 19:28:20.000 209 21653.90 324.75 42680.49 47847.35 2023-07-28 19:28:21.000 209 21653.95 324.81 42680.52 88888.00 2023-07-28 19:28:22.000 209 21653.98 324.86 42680.51 88888.00 2023-07-28 19:28:23.000 209 21653.97 324.85 42680.49 88888.00 2023-07-28 19:28:24.000 209 21653.94 324.80 42680.50 88888.00 2023-07-28 19:28:25.000 209 21653.89 324.78 42680.54 47847.44 2023-07-28 19:28:26.000 209 21653.84 324.81 42680.56 88888.00 2023-07-28 19:28:27.000 209 21653.82 324.85 42680.57 88888.00 2023-07-28 19:28:28.000 209 21653.83 324.85 42680.57 88888.00 2023-07-28 19:28:29.000 209 21653.81 324.84 42680.54 88888.00 2023-07-28 19:28:30.000 209 21653.77 324.83 42680.53 47847.40 2023-07-28 19:28:31.000 209 21653.76 324.85 42680.53 88888.00 2023-07-28 19:28:32.000 209 21653.78 324.93 42680.55 88888.00 2023-07-28 19:28:33.000 209 21653.79 324.97 42680.57 88888.00 2023-07-28 19:28:34.000 209 21653.81 324.96 42680.59 88888.00 2023-07-28 19:28:35.000 209 21653.85 324.95 42680.60 47847.59 2023-07-28 19:28:36.000 209 21653.89 324.94 42680.62 88888.00 2023-07-28 19:28:37.000 209 21653.92 324.91 42680.62 88888.00 2023-07-28 19:28:38.000 209 21653.89 324.89 42680.62 88888.00 2023-07-28 19:28:39.000 209 21653.85 324.91 42680.62 88888.00 2023-07-28 19:28:40.000 209 21653.86 324.94 42680.67 47847.51 2023-07-28 19:28:41.000 209 21653.91 324.98 42680.72 88888.00 2023-07-28 19:28:42.000 209 21653.94 325.00 42680.76 88888.00 2023-07-28 19:28:43.000 209 21653.93 325.01 42680.77 88888.00 2023-07-28 19:28:44.000 209 21653.91 325.03 42680.78 88888.00 2023-07-28 19:28:45.000 209 21653.88 325.05 42680.77 47847.51 2023-07-28 19:28:46.000 209 21653.84 325.04 42680.73 88888.00 2023-07-28 19:28:47.000 209 21653.81 325.05 42680.69 88888.00 2023-07-28 19:28:48.000 209 21653.80 325.10 42680.67 88888.00 2023-07-28 19:28:49.000 209 21653.81 325.16 42680.70 88888.00 2023-07-28 19:28:50.000 209 21653.82 325.15 42680.77 99999.00 2023-07-28 19:28:51.000 209 21653.83 325.09 42680.82 99999.00 2023-07-28 19:28:52.000 209 21653.85 325.04 42680.83 99999.00 2023-07-28 19:28:53.000 209 21653.87 325.00 42680.80 99999.00 2023-07-28 19:28:54.000 209 21653.91 324.99 42680.76 99999.00 2023-07-28 19:28:55.000 209 21653.94 325.00 42680.76 47847.81 2023-07-28 19:28:56.000 209 21653.98 325.01 42680.78 88888.00 2023-07-28 19:28:57.000 209 21654.02 325.00 42680.81 88888.00 2023-07-28 19:28:58.000 209 21653.97 325.04 42680.83 88888.00 2023-07-28 19:28:59.000 209 21653.87 325.09 42680.83 88888.00 2023-07-28 19:29:00.000 209 21653.82 325.12 42680.81 47847.65 2023-07-28 19:29:01.000 209 21653.84 325.14 42680.81 88888.00 2023-07-28 19:29:02.000 209 21653.90 325.14 42680.82 88888.00 2023-07-28 19:29:03.000 209 21653.94 325.11 42680.82 88888.00 2023-07-28 19:29:04.000 209 21653.95 325.08 42680.80 88888.00 2023-07-28 19:29:05.000 209 21653.98 325.05 42680.78 47847.80 2023-07-28 19:29:06.000 209 21654.01 325.05 42680.80 88888.00 2023-07-28 19:29:07.000 209 21654.06 325.08 42680.85 88888.00 2023-07-28 19:29:08.000 209 21654.11 325.13 42680.87 88888.00 2023-07-28 19:29:09.000 209 21654.14 325.19 42680.85 88888.00 2023-07-28 19:29:10.000 209 21654.12 325.26 42680.81 47847.76 2023-07-28 19:29:11.000 209 21654.11 325.30 42680.80 88888.00 2023-07-28 19:29:12.000 209 21654.14 325.28 42680.84 88888.00 2023-07-28 19:29:13.000 209 21654.18 325.24 42680.89 88888.00 2023-07-28 19:29:14.000 209 21654.21 325.24 42680.90 88888.00 2023-07-28 19:29:15.000 209 21654.26 325.24 42680.90 99999.00 2023-07-28 19:29:16.000 209 21654.30 325.21 42680.89 99999.00 2023-07-28 19:29:17.000 209 21654.32 325.21 42680.90 99999.00 2023-07-28 19:29:18.000 209 21654.35 325.25 42680.91 99999.00 2023-07-28 19:29:19.000 209 21654.35 325.26 42680.90 99999.00 2023-07-28 19:29:20.000 209 21654.35 325.25 42680.88 47847.99 2023-07-28 19:29:21.000 209 21654.35 325.25 42680.86 88888.00 2023-07-28 19:29:22.000 209 21654.33 325.24 42680.88 88888.00 2023-07-28 19:29:23.000 209 21654.31 325.23 42680.94 88888.00 2023-07-28 19:29:24.000 209 21654.32 325.24 42680.95 88888.00 2023-07-28 19:29:25.000 209 21654.35 325.25 42680.91 47847.98 2023-07-28 19:29:26.000 209 21654.35 325.25 42680.87 88888.00 2023-07-28 19:29:27.000 209 21654.32 325.25 42680.85 88888.00 2023-07-28 19:29:28.000 209 21654.31 325.29 42680.86 88888.00 2023-07-28 19:29:29.000 209 21654.31 325.29 42680.89 88888.00 2023-07-28 19:29:30.000 209 21654.29 325.24 42680.90 47848.06 2023-07-28 19:29:31.000 209 21654.28 325.23 42680.92 88888.00 2023-07-28 19:29:32.000 209 21654.33 325.29 42680.94 88888.00 2023-07-28 19:29:33.000 209 21654.36 325.36 42680.99 88888.00 2023-07-28 19:29:34.000 209 21654.34 325.37 42681.03 88888.00 2023-07-28 19:29:35.000 209 21654.29 325.33 42681.02 47848.00 2023-07-28 19:29:36.000 209 21654.28 325.31 42680.99 88888.00 2023-07-28 19:29:37.000 209 21654.29 325.30 42680.99 88888.00 2023-07-28 19:29:38.000 209 21654.31 325.28 42680.99 88888.00 2023-07-28 19:29:39.000 209 21654.29 325.30 42680.97 88888.00 2023-07-28 19:29:40.000 209 21654.24 325.35 42680.97 99999.00 2023-07-28 19:29:41.000 209 21654.19 325.34 42681.01 99999.00 2023-07-28 19:29:42.000 209 21654.17 325.31 42681.02 99999.00 2023-07-28 19:29:43.000 209 21654.16 325.32 42680.98 99999.00 2023-07-28 19:29:44.000 209 21654.13 325.32 42680.97 99999.00 2023-07-28 19:29:45.000 209 21654.12 325.29 42680.99 47848.31 2023-07-28 19:29:46.000 209 21654.12 325.31 42681.01 88888.00 2023-07-28 19:29:47.000 209 21654.09 325.33 42681.02 88888.00 2023-07-28 19:29:48.000 209 21654.09 325.34 42681.02 88888.00 2023-07-28 19:29:49.000 209 21654.12 325.36 42681.05 88888.00 2023-07-28 19:29:50.000 209 21654.17 325.40 42681.10 47848.06 2023-07-28 19:29:51.000 209 21654.21 325.42 42681.12 88888.00 2023-07-28 19:29:52.000 209 21654.21 325.39 42681.10 88888.00 2023-07-28 19:29:53.000 209 21654.15 325.37 42681.08 88888.00 2023-07-28 19:29:54.000 209 21654.08 325.37 42681.09 88888.00 2023-07-28 19:29:55.000 209 21654.06 325.38 42681.09 47847.97 2023-07-28 19:29:56.000 209 21654.06 325.42 42681.11 88888.00 2023-07-28 19:29:57.000 209 21654.04 325.48 42681.14 88888.00 2023-07-28 19:29:58.000 209 21654.03 325.48 42681.16 88888.00 2023-07-28 19:29:59.000 209 21654.06 325.43 42681.18 88888.00 2023-07-28 19:30:00.000 209 21654.07 325.36 42681.18 47848.15 2023-07-28 19:30:01.000 209 21654.07 325.34 42681.15 88888.00 2023-07-28 19:30:02.000 209 21654.11 325.35 42681.17 88888.00 2023-07-28 19:30:03.000 209 21654.19 325.39 42681.20 88888.00 2023-07-28 19:30:04.000 209 21654.22 325.45 42681.21 88888.00 2023-07-28 19:30:05.000 209 21654.19 325.48 42681.21 47848.08 2023-07-28 19:30:06.000 209 21654.15 325.49 42681.19 88888.00 2023-07-28 19:30:07.000 209 21654.13 325.50 42681.20 88888.00 2023-07-28 19:30:08.000 209 21654.15 325.50 42681.23 88888.00 2023-07-28 19:30:09.000 209 21654.18 325.49 42681.23 88888.00 2023-07-28 19:30:10.000 209 21654.18 325.50 42681.24 47848.11 2023-07-28 19:30:11.000 209 21654.18 325.53 42681.27 88888.00 2023-07-28 19:30:12.000 209 21654.22 325.61 42681.28 88888.00 2023-07-28 19:30:13.000 209 21654.21 325.66 42681.29 88888.00 2023-07-28 19:30:14.000 209 21654.16 325.66 42681.30 88888.00 2023-07-28 19:30:15.000 209 21654.15 325.65 42681.31 47848.28 2023-07-28 19:30:16.000 209 21654.15 325.67 42681.27 88888.00 2023-07-28 19:30:17.000 209 21654.11 325.70 42681.23 88888.00 2023-07-28 19:30:18.000 209 21654.07 325.69 42681.28 88888.00 2023-07-28 19:30:19.000 209 21654.04 325.66 42681.31 88888.00 2023-07-28 19:30:20.000 209 21654.02 325.63 42681.29 99999.00 2023-07-28 19:30:21.000 209 21654.01 325.62 42681.26 99999.00 2023-07-28 19:30:22.000 209 21654.02 325.61 42681.30 99999.00 2023-07-28 19:30:23.000 209 21654.05 325.61 42681.35 99999.00 2023-07-28 19:30:24.000 209 21654.07 325.60 42681.36 99999.00 2023-07-28 19:30:25.000 209 21654.06 325.57 42681.35 99999.00 2023-07-28 19:30:26.000 209 21654.05 325.56 42681.34 99999.00 2023-07-28 19:30:27.000 209 21654.03 325.55 42681.33 99999.00 2023-07-28 19:30:28.000 209 21654.00 325.56 42681.33 99999.00 2023-07-28 19:30:29.000 209 21653.98 325.63 42681.34 99999.00 2023-07-28 19:30:30.000 209 21653.96 325.70 42681.34 47848.32 2023-07-28 19:30:31.000 209 21653.97 325.70 42681.33 88888.00 2023-07-28 19:30:32.000 209 21653.99 325.67 42681.34 88888.00 2023-07-28 19:30:33.000 209 21654.01 325.66 42681.36 88888.00 2023-07-28 19:30:34.000 209 21654.00 325.67 42681.36 88888.00 2023-07-28 19:30:35.000 209 21653.98 325.68 42681.41 47848.34 2023-07-28 19:30:36.000 209 21654.00 325.68 42681.46 88888.00 2023-07-28 19:30:37.000 209 21654.03 325.69 42681.45 88888.00 2023-07-28 19:30:38.000 209 21653.99 325.69 42681.43 88888.00 2023-07-28 19:30:39.000 209 21653.92 325.70 42681.43 88888.00 2023-07-28 19:30:40.000 209 21653.95 325.74 42681.47 47848.22 2023-07-28 19:30:41.000 209 21653.99 325.74 42681.47 88888.00 2023-07-28 19:30:42.000 209 21653.97 325.70 42681.43 88888.00 2023-07-28 19:30:43.000 209 21653.94 325.68 42681.43 88888.00 2023-07-28 19:30:44.000 209 21653.94 325.68 42681.44 88888.00 2023-07-28 19:30:45.000 209 21653.91 325.69 42681.44 47848.15 2023-07-28 19:30:46.000 209 21653.83 325.73 42681.42 88888.00 2023-07-28 19:30:47.000 209 21653.77 325.75 42681.43 88888.00 2023-07-28 19:30:48.000 209 21653.78 325.77 42681.48 88888.00 2023-07-28 19:30:49.000 209 21653.81 325.76 42681.51 88888.00 2023-07-28 19:30:50.000 209 21653.76 325.72 42681.47 47847.71 2023-07-28 19:30:51.000 209 21653.70 325.68 42681.44 88888.00 2023-07-28 19:30:52.000 209 21653.71 325.68 42681.48 88888.00 2023-07-28 19:30:53.000 209 21653.75 325.70 42681.53 88888.00 2023-07-28 19:30:54.000 209 21653.73 325.71 42681.53 88888.00 2023-07-28 19:30:55.000 209 21653.69 325.73 42681.52 47848.25 2023-07-28 19:30:56.000 209 21653.69 325.76 42681.52 88888.00 2023-07-28 19:30:57.000 209 21653.66 325.79 42681.51 88888.00 2023-07-28 19:30:58.000 209 21653.61 325.77 42681.52 88888.00 2023-07-28 19:30:59.000 209 21653.60 325.73 42681.53 88888.00 2023-07-28 19:31:00.000 209 21653.62 325.72 42681.56 47848.26 2023-07-28 19:31:01.000 209 21653.64 325.76 42681.56 88888.00 2023-07-28 19:31:02.000 209 21653.62 325.81 42681.53 88888.00 2023-07-28 19:31:03.000 209 21653.57 325.83 42681.48 88888.00 2023-07-28 19:31:04.000 209 21653.55 325.80 42681.47 88888.00 2023-07-28 19:31:05.000 209 21653.58 325.80 42681.50 47848.26 2023-07-28 19:31:06.000 209 21653.60 325.81 42681.54 88888.00 2023-07-28 19:31:07.000 209 21653.62 325.81 42681.57 88888.00 2023-07-28 19:31:08.000 209 21653.63 325.78 42681.60 88888.00 2023-07-28 19:31:09.000 209 21653.61 325.74 42681.65 88888.00 2023-07-28 19:31:10.000 209 21653.56 325.72 42681.68 99999.00 2023-07-28 19:31:11.000 209 21653.53 325.72 42681.67 99999.00 2023-07-28 19:31:12.000 209 21653.52 325.72 42681.66 99999.00 2023-07-28 19:31:13.000 209 21653.52 325.78 42681.72 99999.00 2023-07-28 19:31:14.000 209 21653.50 325.86 42681.77 99999.00 2023-07-28 19:31:15.000 209 21653.47 325.90 42681.73 47848.99 2023-07-28 19:31:16.000 209 21653.45 325.91 42681.67 88888.00 2023-07-28 19:31:17.000 209 21653.46 325.91 42681.66 88888.00 2023-07-28 19:31:18.000 209 21653.45 325.92 42681.70 88888.00 2023-07-28 19:31:19.000 209 21653.42 325.95 42681.75 88888.00 2023-07-28 19:31:20.000 209 21653.38 325.97 42681.75 47848.40 2023-07-28 19:31:21.000 209 21653.37 325.98 42681.76 88888.00 2023-07-28 19:31:22.000 209 21653.40 325.98 42681.80 88888.00 2023-07-28 19:31:23.000 209 21653.44 325.95 42681.84 88888.00 2023-07-28 19:31:24.000 209 21653.44 325.92 42681.88 88888.00 2023-07-28 19:31:25.000 209 21653.42 325.93 42681.89 47848.39 2023-07-28 19:31:26.000 209 21653.41 325.94 42681.88 88888.00 2023-07-28 19:31:27.000 209 21653.40 325.97 42681.86 88888.00 2023-07-28 19:31:28.000 209 21653.38 326.04 42681.86 88888.00 2023-07-28 19:31:29.000 209 21653.35 326.07 42681.86 88888.00 2023-07-28 19:31:30.000 209 21653.35 326.09 42681.84 99999.00 2023-07-28 19:31:31.000 209 21653.33 326.09 42681.79 99999.00 2023-07-28 19:31:32.000 209 21653.27 326.02 42681.78 99999.00 2023-07-28 19:31:33.000 209 21653.25 325.93 42681.84 99999.00 2023-07-28 19:31:34.000 209 21653.31 325.89 42681.91 99999.00 2023-07-28 19:31:35.000 209 21653.34 325.90 42681.94 47848.39 2023-07-28 19:31:36.000 209 21653.28 325.93 42681.91 88888.00 2023-07-28 19:31:37.000 209 21653.19 325.96 42681.91 88888.00 2023-07-28 19:31:38.000 209 21653.19 325.99 42681.96 88888.00 2023-07-28 19:31:39.000 209 21653.18 325.99 42682.00 88888.00 2023-07-28 19:31:40.000 209 21653.12 325.94 42682.00 47848.74 2023-07-28 19:31:41.000 209 21653.08 325.88 42682.00 88888.00 2023-07-28 19:31:42.000 209 21653.12 325.88 42681.96 88888.00 2023-07-28 19:31:43.000 209 21653.17 325.89 42681.94 88888.00 2023-07-28 19:31:44.000 209 21653.15 325.89 42681.95 88888.00 2023-07-28 19:31:45.000 209 21653.07 325.89 42681.95 47848.37 2023-07-28 19:31:46.000 209 21653.03 325.93 42681.98 88888.00 2023-07-28 19:31:47.000 209 21653.01 325.93 42682.04 88888.00 2023-07-28 19:31:48.000 209 21652.99 325.89 42682.04 88888.00 2023-07-28 19:31:49.000 209 21652.99 325.85 42681.98 88888.00 2023-07-28 19:31:50.000 209 21652.99 325.82 42681.92 99999.00 2023-07-28 19:31:51.000 209 21652.97 325.77 42681.89 99999.00 2023-07-28 19:31:52.000 209 21652.94 325.74 42681.91 99999.00 2023-07-28 19:31:53.000 209 21652.94 325.77 42681.97 99999.00 2023-07-28 19:31:54.000 209 21653.00 325.83 42682.00 99999.00 2023-07-28 19:31:55.000 209 21653.04 325.86 42681.98 99999.00 2023-07-28 19:31:56.000 209 21653.03 325.88 42681.97 99999.00 2023-07-28 19:31:57.000 209 21653.02 325.92 42682.00 99999.00 2023-07-28 19:31:58.000 209 21653.01 325.92 42682.06 99999.00 2023-07-28 19:31:59.000 209 21653.01 325.86 42682.05 99999.00 2023-07-28 19:32:00.000 209 21652.98 325.80 42681.95 47848.45 2023-07-28 19:32:01.000 209 21652.96 325.80 42681.91 88888.00 2023-07-28 19:32:02.000 209 21652.97 325.86 42681.94 88888.00 2023-07-28 19:32:03.000 209 21652.99 325.91 42681.96 88888.00 2023-07-28 19:32:04.000 209 21652.95 325.91 42681.98 88888.00 2023-07-28 19:32:05.000 209 21652.88 325.87 42681.97 47848.44 2023-07-28 19:32:06.000 209 21652.87 325.84 42681.95 88888.00 2023-07-28 19:32:07.000 209 21652.92 325.79 42681.93 88888.00 2023-07-28 19:32:08.000 209 21652.94 325.77 42681.92 88888.00 2023-07-28 19:32:09.000 209 21652.90 325.82 42681.93 88888.00 2023-07-28 19:32:10.000 209 21652.82 325.89 42681.93 47848.36 2023-07-28 19:32:11.000 209 21652.79 325.94 42681.96 88888.00 2023-07-28 19:32:12.000 209 21652.81 325.95 42682.00 88888.00 2023-07-28 19:32:13.000 209 21652.83 325.93 42682.03 88888.00 2023-07-28 19:32:14.000 209 21652.84 325.88 42682.05 88888.00 2023-07-28 19:32:15.000 209 21652.83 325.82 42682.06 99999.00 2023-07-28 19:32:16.000 209 21652.81 325.83 42682.06 99999.00 2023-07-28 19:32:17.000 209 21652.84 325.87 42682.06 99999.00 2023-07-28 19:32:18.000 209 21652.87 325.91 42682.09 99999.00 2023-07-28 19:32:19.000 209 21652.87 325.92 42682.08 99999.00 2023-07-28 19:32:20.000 209 21652.88 325.89 42682.07 99999.00 2023-07-28 19:32:21.000 209 21652.91 325.87 42682.10 99999.00 2023-07-28 19:32:22.000 209 21652.87 325.87 42682.14 99999.00 2023-07-28 19:32:23.000 209 21652.79 325.85 42682.14 99999.00 2023-07-28 19:32:24.000 209 21652.76 325.85 42682.09 99999.00 2023-07-28 19:32:25.000 209 21652.77 325.88 42682.03 47848.50 2023-07-28 19:32:26.000 209 21652.77 325.89 42682.03 88888.00 2023-07-28 19:32:27.000 209 21652.76 325.88 42682.04 88888.00 2023-07-28 19:32:28.000 209 21652.76 325.90 42682.05 88888.00 2023-07-28 19:32:29.000 209 21652.74 325.91 42682.05 88888.00 2023-07-28 19:32:30.000 209 21652.69 325.90 42682.06 47848.26 2023-07-28 19:32:31.000 209 21652.65 325.89 42682.06 88888.00 2023-07-28 19:32:32.000 209 21652.65 325.88 42682.06 88888.00 2023-07-28 19:32:33.000 209 21652.63 325.86 42682.09 88888.00 2023-07-28 19:32:34.000 209 21652.61 325.81 42682.11 88888.00 2023-07-28 19:32:35.000 209 21652.62 325.77 42682.10 47848.30 2023-07-28 19:32:36.000 209 21652.66 325.81 42682.12 88888.00 2023-07-28 19:32:37.000 209 21652.69 325.82 42682.19 88888.00 2023-07-28 19:32:38.000 209 21652.69 325.82 42682.21 88888.00 2023-07-28 19:32:39.000 209 21652.65 325.82 42682.17 88888.00 2023-07-28 19:32:40.000 209 21652.62 325.80 42682.10 47848.34 2023-07-28 19:32:41.000 209 21652.60 325.80 42682.04 88888.00 2023-07-28 19:32:42.000 209 21652.59 325.82 42682.01 88888.00 2023-07-28 19:32:43.000 209 21652.60 325.85 42682.07 88888.00 2023-07-28 19:32:44.000 209 21652.64 325.87 42682.17 88888.00 2023-07-28 19:32:45.000 209 21652.68 325.83 42682.21 47848.04 2023-07-28 19:32:46.000 209 21652.69 325.78 42682.21 88888.00 2023-07-28 19:32:47.000 209 21652.69 325.74 42682.18 88888.00 2023-07-28 19:32:48.000 209 21652.68 325.71 42682.17 88888.00 2023-07-28 19:32:49.000 209 21652.66 325.68 42682.14 88888.00 2023-07-28 19:32:50.000 209 21652.63 325.67 42682.12 47848.25 2023-07-28 19:32:51.000 209 21652.61 325.69 42682.14 88888.00 2023-07-28 19:32:52.000 209 21652.62 325.73 42682.19 88888.00 2023-07-28 19:32:53.000 209 21652.66 325.74 42682.23 88888.00 2023-07-28 19:32:54.000 209 21652.69 325.70 42682.22 88888.00 2023-07-28 19:32:55.000 209 21652.66 325.68 42682.18 47848.19 2023-07-28 19:32:56.000 209 21652.63 325.69 42682.09 88888.00 2023-07-28 19:32:57.000 209 21652.63 325.68 42682.02 88888.00 2023-07-28 19:32:58.000 209 21652.60 325.68 42682.03 88888.00 2023-07-28 19:32:59.000 209 21652.55 325.67 42682.09 88888.00 2023-07-28 19:33:00.000 209 21652.53 325.64 42682.14 99999.00 2023-07-28 19:33:01.000 209 21652.56 325.62 42682.16 99999.00 2023-07-28 19:33:02.000 209 21652.59 325.63 42682.14 99999.00 2023-07-28 19:33:03.000 209 21652.57 325.70 42682.10 99999.00 2023-07-28 19:33:04.000 209 21652.51 325.75 42682.07 99999.00 2023-07-28 19:33:05.000 209 21652.48 325.73 42682.04 99999.00 2023-07-28 19:33:06.000 209 21652.48 325.68 42682.04 99999.00 2023-07-28 19:33:07.000 209 21652.48 325.66 42682.07 99999.00 2023-07-28 19:33:08.000 209 21652.47 325.68 42682.14 99999.00 2023-07-28 19:33:09.000 209 21652.50 325.74 42682.18 99999.00 2023-07-28 19:33:10.000 209 21652.49 325.77 42682.17 47848.25 2023-07-28 19:33:11.000 209 21652.42 325.73 42682.13 88888.00 2023-07-28 19:33:12.000 209 21652.39 325.69 42682.12 88888.00 2023-07-28 19:33:13.000 209 21652.38 325.69 42682.14 88888.00 2023-07-28 19:33:14.000 209 21652.36 325.72 42682.15 88888.00 2023-07-28 19:33:15.000 209 21652.40 325.74 42682.14 47848.13 2023-07-28 19:33:16.000 209 21652.46 325.73 42682.15 88888.00 2023-07-28 19:33:17.000 209 21652.48 325.73 42682.17 88888.00 2023-07-28 19:33:18.000 209 21652.49 325.74 42682.20 88888.00 2023-07-28 19:33:19.000 209 21652.49 325.75 42682.23 88888.00 2023-07-28 19:33:20.000 209 21652.47 325.72 42682.21 47848.15 2023-07-28 19:33:21.000 209 21652.46 325.67 42682.17 88888.00 2023-07-28 19:33:22.000 209 21652.44 325.69 42682.16 88888.00 2023-07-28 19:33:23.000 209 21652.45 325.75 42682.19 88888.00 2023-07-28 19:33:24.000 209 21652.46 325.79 42682.21 88888.00 2023-07-28 19:33:25.000 209 21652.42 325.76 42682.20 99999.00 2023-07-28 19:33:26.000 209 21652.39 325.73 42682.21 99999.00 2023-07-28 19:33:27.000 209 21652.37 325.73 42682.20 99999.00 2023-07-28 19:33:28.000 209 21652.38 325.73 42682.18 99999.00 2023-07-28 19:33:29.000 209 21652.40 325.69 42682.19 99999.00 2023-07-28 19:33:30.000 209 21652.37 325.66 42682.19 47848.25 2023-07-28 19:33:31.000 209 21652.34 325.64 42682.16 88888.00 2023-07-28 19:33:32.000 209 21652.30 325.62 42682.12 88888.00 2023-07-28 19:33:33.000 209 21652.26 325.60 42682.07 88888.00 2023-07-28 19:33:34.000 209 21652.28 325.60 42682.07 88888.00 2023-07-28 19:33:35.000 209 21652.35 325.57 42682.09 47848.21 2023-07-28 19:33:36.000 209 21652.39 325.54 42682.13 88888.00 2023-07-28 19:33:37.000 209 21652.37 325.58 42682.16 88888.00 2023-07-28 19:33:38.000 209 21652.37 325.64 42682.14 88888.00 2023-07-28 19:33:39.000 209 21652.41 325.66 42682.10 88888.00 2023-07-28 19:33:40.000 209 21652.39 325.70 42682.09 47848.20 2023-07-28 19:33:41.000 209 21652.35 325.76 42682.14 88888.00 2023-07-28 19:33:42.000 209 21652.41 325.79 42682.21 88888.00 2023-07-28 19:33:43.000 209 21652.46 325.74 42682.20 88888.00 2023-07-28 19:33:44.000 209 21652.41 325.67 42682.12 88888.00 2023-07-28 19:33:45.000 209 21652.36 325.66 42682.12 47848.23 2023-07-28 19:33:46.000 209 21652.34 325.68 42682.18 88888.00 2023-07-28 19:33:47.000 209 21652.35 325.71 42682.21 88888.00 2023-07-28 19:33:48.000 209 21652.38 325.74 42682.18 88888.00 2023-07-28 19:33:49.000 209 21652.38 325.76 42682.13 88888.00 2023-07-28 19:33:50.000 209 21652.34 325.77 42682.12 99999.00 2023-07-28 19:33:51.000 209 21652.30 325.77 42682.15 99999.00 2023-07-28 19:33:52.000 209 21652.27 325.75 42682.16 99999.00 2023-07-28 19:33:53.000 209 21652.27 325.73 42682.13 99999.00 2023-07-28 19:33:54.000 209 21652.29 325.71 42682.09 99999.00 2023-07-28 19:33:55.000 209 21652.29 325.69 42682.07 47848.32 2023-07-28 19:33:56.000 209 21652.28 325.71 42682.07 88888.00 2023-07-28 19:33:57.000 209 21652.28 325.73 42682.09 88888.00 2023-07-28 19:33:58.000 209 21652.32 325.72 42682.11 88888.00 2023-07-28 19:33:59.000 209 21652.33 325.68 42682.11 88888.00 2023-07-28 19:34:00.000 209 21652.27 325.63 42682.10 47848.29 2023-07-28 19:34:01.000 209 21652.21 325.62 42682.11 88888.00 2023-07-28 19:34:02.000 209 21652.20 325.66 42682.14 88888.00 2023-07-28 19:34:03.000 209 21652.21 325.67 42682.15 88888.00 2023-07-28 19:34:04.000 209 21652.20 325.64 42682.11 88888.00 2023-07-28 19:34:05.000 209 21652.21 325.64 42682.09 47848.17 2023-07-28 19:34:06.000 209 21652.26 325.68 42682.12 88888.00 2023-07-28 19:34:07.000 209 21652.31 325.73 42682.18 88888.00 2023-07-28 19:34:08.000 209 21652.35 325.77 42682.24 88888.00 2023-07-28 19:34:09.000 209 21652.37 325.75 42682.29 88888.00 2023-07-28 19:34:10.000 209 21652.34 325.70 42682.27 47848.20 2023-07-28 19:34:11.000 209 21652.30 325.66 42682.20 88888.00 2023-07-28 19:34:12.000 209 21652.30 325.64 42682.17 88888.00 2023-07-28 19:34:13.000 209 21652.36 325.63 42682.21 88888.00 2023-07-28 19:34:14.000 209 21652.44 325.63 42682.24 88888.00 2023-07-28 19:34:15.000 209 21652.46 325.66 42682.21 99999.00 2023-07-28 19:34:16.000 209 21652.43 325.72 42682.16 99999.00 2023-07-28 19:34:17.000 209 21652.41 325.75 42682.12 99999.00 2023-07-28 19:34:18.000 209 21652.41 325.72 42682.11 99999.00 2023-07-28 19:34:19.000 209 21652.40 325.67 42682.10 99999.00 2023-07-28 19:34:20.000 209 21652.36 325.65 42682.12 47848.29 2023-07-28 19:34:21.000 209 21652.34 325.66 42682.13 88888.00 2023-07-28 19:34:22.000 209 21652.33 325.68 42682.15 88888.00 2023-07-28 19:34:23.000 209 21652.34 325.68 42682.18 88888.00 2023-07-28 19:34:24.000 209 21652.36 325.67 42682.21 88888.00 2023-07-28 19:34:25.000 209 21652.39 325.66 42682.21 47848.35 2023-07-28 19:34:26.000 209 21652.42 325.64 42682.18 88888.00 2023-07-28 19:34:27.000 209 21652.45 325.61 42682.13 88888.00 2023-07-28 19:34:28.000 209 21652.48 325.60 42682.12 88888.00 2023-07-28 19:34:29.000 209 21652.49 325.63 42682.15 88888.00 2023-07-28 19:34:30.000 209 21652.48 325.69 42682.18 47848.31 2023-07-28 19:34:31.000 209 21652.47 325.73 42682.18 88888.00 2023-07-28 19:34:32.000 209 21652.52 325.73 42682.17 88888.00 2023-07-28 19:34:33.000 209 21652.58 325.69 42682.14 88888.00 2023-07-28 19:34:34.000 209 21652.57 325.62 42682.12 88888.00 2023-07-28 19:34:35.000 209 21652.57 325.58 42682.14 47848.23 2023-07-28 19:34:36.000 209 21652.63 325.59 42682.17 88888.00 2023-07-28 19:34:37.000 209 21652.71 325.59 42682.18 88888.00 2023-07-28 19:34:38.000 209 21652.74 325.56 42682.14 88888.00 2023-07-28 19:34:39.000 209 21652.73 325.55 42682.09 88888.00 2023-07-28 19:34:40.000 209 21652.72 325.61 42682.09 47848.45 2023-07-28 19:34:41.000 209 21652.72 325.67 42682.12 88888.00 2023-07-28 19:34:42.000 209 21652.75 325.68 42682.13 88888.00 2023-07-28 19:34:43.000 209 21652.77 325.64 42682.15 88888.00 2023-07-28 19:34:44.000 209 21652.77 325.61 42682.18 88888.00 2023-07-28 19:34:45.000 209 21652.78 325.61 42682.16 47848.27 2023-07-28 19:34:46.000 209 21652.78 325.64 42682.13 88888.00 2023-07-28 19:34:47.000 209 21652.76 325.67 42682.11 88888.00 2023-07-28 19:34:48.000 209 21652.77 325.69 42682.12 88888.00 2023-07-28 19:34:49.000 209 21652.82 325.68 42682.14 88888.00 2023-07-28 19:34:50.000 209 21652.81 325.62 42682.14 47848.37 2023-07-28 19:34:51.000 209 21652.79 325.59 42682.14 88888.00 2023-07-28 19:34:52.000 209 21652.81 325.64 42682.15 88888.00 2023-07-28 19:34:53.000 209 21652.82 325.71 42682.12 88888.00 2023-07-28 19:34:54.000 209 21652.83 325.79 42682.09 88888.00 2023-07-28 19:34:55.000 209 21652.86 325.83 42682.09 99999.00 2023-07-28 19:34:56.000 209 21652.92 325.80 42682.10 99999.00 2023-07-28 19:34:57.000 209 21652.96 325.76 42682.12 99999.00 2023-07-28 19:34:58.000 209 21652.99 325.76 42682.16 99999.00 2023-07-28 19:34:59.000 209 21653.00 325.76 42682.19 99999.00 2023-07-28 19:35:00.000 209 21652.99 325.77 42682.19 99999.00 2023-07-28 19:35:01.000 209 21653.01 325.77 42682.16 99999.00 2023-07-28 19:35:02.000 209 21653.07 325.75 42682.15 99999.00 2023-07-28 19:35:03.000 209 21653.11 325.73 42682.20 99999.00 2023-07-28 19:35:04.000 209 21653.12 325.74 42682.24 99999.00 2023-07-28 19:35:05.000 209 21653.15 325.76 42682.24 47848.51 2023-07-28 19:35:06.000 209 21653.19 325.80 42682.20 88888.00 2023-07-28 19:35:07.000 209 21653.21 325.82 42682.17 88888.00 2023-07-28 19:35:08.000 209 21653.20 325.81 42682.17 88888.00 2023-07-28 19:35:09.000 209 21653.18 325.81 42682.16 88888.00 2023-07-28 19:35:10.000 209 21653.16 325.82 42682.15 47848.49 2023-07-28 19:35:11.000 209 21653.13 325.82 42682.14 88888.00 2023-07-28 19:35:12.000 209 21653.09 325.84 42682.12 88888.00 2023-07-28 19:35:13.000 209 21653.07 325.87 42682.13 88888.00 2023-07-28 19:35:14.000 209 21653.07 325.91 42682.17 88888.00 2023-07-28 19:35:15.000 209 21653.09 325.96 42682.21 47848.44 2023-07-28 19:35:16.000 209 21653.13 326.00 42682.22 88888.00 2023-07-28 19:35:17.000 209 21653.15 325.99 42682.21 88888.00 2023-07-28 19:35:18.000 209 21653.11 325.95 42682.18 88888.00 2023-07-28 19:35:19.000 209 21653.10 325.93 42682.16 88888.00 2023-07-28 19:35:20.000 209 21653.12 325.94 42682.16 99999.00 2023-07-28 19:35:21.000 209 21653.11 325.93 42682.13 99999.00 2023-07-28 19:35:22.000 209 21653.11 325.94 42682.14 99999.00 2023-07-28 19:35:23.000 209 21653.16 325.99 42682.22 99999.00 2023-07-28 19:35:24.000 209 21653.17 326.03 42682.27 99999.00 2023-07-28 19:35:25.000 209 21653.13 326.04 42682.28 47848.19 2023-07-28 19:35:26.000 209 21653.13 326.01 42682.25 88888.00 2023-07-28 19:35:27.000 209 21653.17 325.95 42682.23 88888.00 2023-07-28 19:35:28.000 209 21653.20 325.94 42682.23 88888.00 2023-07-28 19:35:29.000 209 21653.24 326.01 42682.27 88888.00 2023-07-28 19:35:30.000 209 21653.23 326.08 42682.29 47848.63 2023-07-28 19:35:31.000 209 21653.17 326.10 42682.28 88888.00 2023-07-28 19:35:32.000 209 21653.16 326.10 42682.27 88888.00 2023-07-28 19:35:33.000 209 21653.24 326.11 42682.29 88888.00 2023-07-28 19:35:34.000 209 21653.30 326.11 42682.31 88888.00 2023-07-28 19:35:35.000 209 21653.30 326.11 42682.28 47848.56 2023-07-28 19:35:36.000 209 21653.32 326.08 42682.22 88888.00 2023-07-28 19:35:37.000 209 21653.35 326.06 42682.18 88888.00 2023-07-28 19:35:38.000 209 21653.35 326.08 42682.17 88888.00 2023-07-28 19:35:39.000 209 21653.32 326.04 42682.18 88888.00 2023-07-28 19:35:40.000 209 21653.27 326.00 42682.25 99999.00 2023-07-28 19:35:41.000 209 21653.23 326.00 42682.32 99999.00 2023-07-28 19:35:42.000 209 21653.20 326.00 42682.32 99999.00 2023-07-28 19:35:43.000 209 21653.19 326.01 42682.29 99999.00 2023-07-28 19:35:44.000 209 21653.20 326.04 42682.27 99999.00 2023-07-28 19:35:45.000 209 21653.16 326.07 42682.23 99999.00 2023-07-28 19:35:46.000 209 21653.13 326.08 42682.19 99999.00 2023-07-28 19:35:47.000 209 21653.15 326.08 42682.19 99999.00 2023-07-28 19:35:48.000 209 21653.16 326.05 42682.18 99999.00 2023-07-28 19:35:49.000 209 21653.15 326.00 42682.19 99999.00 2023-07-28 19:35:50.000 209 21653.17 326.00 42682.22 47848.64 2023-07-28 19:35:51.000 209 21653.21 326.04 42682.27 88888.00 2023-07-28 19:35:52.000 209 21653.22 326.11 42682.31 88888.00 2023-07-28 19:35:53.000 209 21653.18 326.16 42682.33 88888.00 2023-07-28 19:35:54.000 209 21653.13 326.17 42682.33 88888.00 2023-07-28 19:35:55.000 209 21653.13 326.15 42682.34 47848.54 2023-07-28 19:35:56.000 209 21653.17 326.14 42682.34 88888.00 2023-07-28 19:35:57.000 209 21653.20 326.16 42682.32 88888.00 2023-07-28 19:35:58.000 209 21653.22 326.16 42682.29 88888.00 2023-07-28 19:35:59.000 209 21653.24 326.17 42682.30 88888.00 2023-07-28 19:36:00.000 209 21653.26 326.18 42682.36 47848.75 2023-07-28 19:36:01.000 209 21653.26 326.19 42682.42 88888.00 2023-07-28 19:36:02.000 209 21653.24 326.20 42682.45 88888.00 2023-07-28 19:36:03.000 209 21653.22 326.22 42682.47 88888.00 2023-07-28 19:36:04.000 209 21653.22 326.25 42682.44 88888.00 2023-07-28 19:36:05.000 209 21653.22 326.28 42682.41 47848.70 2023-07-28 19:36:06.000 209 21653.22 326.30 42682.44 88888.00 2023-07-28 19:36:07.000 209 21653.25 326.31 42682.49 88888.00 2023-07-28 19:36:08.000 209 21653.25 326.33 42682.48 88888.00 2023-07-28 19:36:09.000 209 21653.20 326.35 42682.42 88888.00 2023-07-28 19:36:10.000 209 21653.17 326.31 42682.36 99999.00 2023-07-28 19:36:11.000 209 21653.18 326.27 42682.33 99999.00 2023-07-28 19:36:12.000 209 21653.17 326.25 42682.30 99999.00 2023-07-28 19:36:13.000 209 21653.14 326.23 42682.32 99999.00 2023-07-28 19:36:14.000 209 21653.14 326.24 42682.36 99999.00 2023-07-28 19:36:15.000 209 21653.14 326.30 42682.37 47848.73 2023-07-28 19:36:16.000 209 21653.13 326.33 42682.34 88888.00 2023-07-28 19:36:17.000 209 21653.13 326.33 42682.34 88888.00 2023-07-28 19:36:18.000 209 21653.16 326.31 42682.38 88888.00 2023-07-28 19:36:19.000 209 21653.22 326.34 42682.44 88888.00 2023-07-28 19:36:20.000 209 21653.27 326.39 42682.48 47848.74 2023-07-28 19:36:21.000 209 21653.25 326.39 42682.44 88888.00 2023-07-28 19:36:22.000 209 21653.23 326.37 42682.41 88888.00 2023-07-28 19:36:23.000 209 21653.28 326.40 42682.45 88888.00 2023-07-28 19:36:24.000 209 21653.28 326.44 42682.52 88888.00 2023-07-28 19:36:25.000 209 21653.23 326.40 42682.59 47848.81 2023-07-28 19:36:26.000 209 21653.20 326.32 42682.62 88888.00 2023-07-28 19:36:27.000 209 21653.24 326.28 42682.62 88888.00 2023-07-28 19:36:28.000 209 21653.28 326.24 42682.57 88888.00 2023-07-28 19:36:29.000 209 21653.25 326.20 42682.51 88888.00 2023-07-28 19:36:30.000 209 21653.18 326.23 42682.48 99999.00 2023-07-28 19:36:31.000 209 21653.17 326.31 42682.46 99999.00 2023-07-28 19:36:32.000 209 21653.16 326.36 42682.43 99999.00 2023-07-28 19:36:33.000 209 21653.16 326.35 42682.43 99999.00 2023-07-28 19:36:34.000 209 21653.14 326.37 42682.46 99999.00 2023-07-28 19:36:35.000 209 21653.09 326.41 42682.45 47849.65 2023-07-28 19:36:36.000 209 21653.07 326.42 42682.45 88888.00 2023-07-28 19:36:37.000 209 21653.10 326.39 42682.50 88888.00 2023-07-28 19:36:38.000 209 21653.10 326.37 42682.52 88888.00 2023-07-28 19:36:39.000 209 21653.06 326.41 42682.52 88888.00 2023-07-28 19:36:40.000 209 21653.08 326.48 42682.54 47848.77 2023-07-28 19:36:41.000 209 21653.12 326.51 42682.54 88888.00 2023-07-28 19:36:42.000 209 21653.13 326.50 42682.50 88888.00 2023-07-28 19:36:43.000 209 21653.10 326.46 42682.49 88888.00 2023-07-28 19:36:44.000 209 21653.07 326.41 42682.49 88888.00 2023-07-28 19:36:45.000 209 21653.06 326.39 42682.50 47848.85 2023-07-28 19:36:46.000 209 21653.07 326.39 42682.53 88888.00 2023-07-28 19:36:47.000 209 21653.14 326.37 42682.56 88888.00 2023-07-28 19:36:48.000 209 21653.19 326.32 42682.59 88888.00 2023-07-28 19:36:49.000 209 21653.18 326.30 42682.59 88888.00 2023-07-28 19:36:50.000 209 21653.16 326.31 42682.53 99999.00 2023-07-28 19:36:51.000 209 21653.17 326.32 42682.48 99999.00 2023-07-28 19:36:52.000 209 21653.15 326.35 42682.49 99999.00 2023-07-28 19:36:53.000 209 21653.07 326.42 42682.47 99999.00 2023-07-28 19:36:54.000 209 21653.04 326.50 42682.41 99999.00 2023-07-28 19:36:55.000 209 21653.11 326.54 42682.44 99999.00 2023-07-28 19:36:56.000 209 21653.13 326.52 42682.53 99999.00 2023-07-28 19:36:57.000 209 21653.04 326.46 42682.58 99999.00 2023-07-28 19:36:58.000 209 21652.96 326.47 42682.61 99999.00 2023-07-28 19:36:59.000 209 21652.95 326.52 42682.64 99999.00 2023-07-28 19:37:00.000 209 21652.95 326.57 42682.68 99999.00 2023-07-28 19:37:01.000 209 21652.96 326.58 42682.72 99999.00 2023-07-28 19:37:02.000 209 21652.95 326.56 42682.67 99999.00 2023-07-28 19:37:03.000 209 21652.88 326.53 42682.59 99999.00 2023-07-28 19:37:04.000 209 21652.82 326.53 42682.57 99999.00 2023-07-28 19:37:05.000 209 21652.80 326.58 42682.62 47848.85 2023-07-28 19:37:06.000 209 21652.81 326.64 42682.63 88888.00 2023-07-28 19:37:07.000 209 21652.85 326.65 42682.68 88888.00 2023-07-28 19:37:08.000 209 21652.85 326.61 42682.73 88888.00 2023-07-28 19:37:09.000 209 21652.82 326.58 42682.72 88888.00 2023-07-28 19:37:10.000 209 21652.80 326.62 42682.68 47848.94 2023-07-28 19:37:11.000 209 21652.81 326.65 42682.68 88888.00 2023-07-28 19:37:12.000 209 21652.81 326.66 42682.72 88888.00 2023-07-28 19:37:13.000 209 21652.77 326.65 42682.77 88888.00 2023-07-28 19:37:14.000 209 21652.76 326.66 42682.79 88888.00 2023-07-28 19:37:15.000 209 21652.77 326.68 42682.78 99999.00 2023-07-28 19:37:16.000 209 21652.72 326.68 42682.73 99999.00 2023-07-28 19:37:17.000 209 21652.66 326.68 42682.74 99999.00 2023-07-28 19:37:18.000 209 21652.67 326.74 42682.78 99999.00 2023-07-28 19:37:19.000 209 21652.71 326.79 42682.77 99999.00 2023-07-28 19:37:20.000 209 21652.71 326.79 42682.73 47849.18 2023-07-28 19:37:21.000 209 21652.71 326.79 42682.75 88888.00 2023-07-28 19:37:22.000 209 21652.73 326.80 42682.85 88888.00 2023-07-28 19:37:23.000 209 21652.71 326.83 42682.93 88888.00 2023-07-28 19:37:24.000 209 21652.61 326.86 42682.90 88888.00 2023-07-28 19:37:25.000 209 21652.53 326.86 42682.87 99999.00 2023-07-28 19:37:26.000 209 21652.55 326.86 42682.89 99999.00 2023-07-28 19:37:27.000 209 21652.63 326.87 42682.92 99999.00 2023-07-28 19:37:28.000 209 21652.65 326.89 42682.91 99999.00 2023-07-28 19:37:29.000 209 21652.60 326.93 42682.95 99999.00 2023-07-28 19:37:30.000 209 21652.54 326.95 42683.00 99999.00 2023-07-28 19:37:31.000 209 21652.53 326.94 42682.98 99999.00 2023-07-28 19:37:32.000 209 21652.52 326.96 42682.94 99999.00 2023-07-28 19:37:33.000 209 21652.47 326.97 42682.96 99999.00 2023-07-28 19:37:34.000 209 21652.43 326.95 42682.98 99999.00 2023-07-28 19:37:35.000 209 21652.45 326.96 42682.99 47848.94 2023-07-28 19:37:36.000 209 21652.50 327.01 42682.97 88888.00 2023-07-28 19:37:37.000 209 21652.53 327.04 42682.97 88888.00 2023-07-28 19:37:38.000 209 21652.49 327.02 42682.99 88888.00 2023-07-28 19:37:39.000 209 21652.47 326.98 42683.01 88888.00 2023-07-28 19:37:40.000 209 21652.51 326.96 42683.01 47848.92 2023-07-28 19:37:41.000 209 21652.55 326.94 42683.02 88888.00 2023-07-28 19:37:42.000 209 21652.58 326.92 42683.05 88888.00 2023-07-28 19:37:43.000 209 21652.62 326.96 42683.06 88888.00 2023-07-28 19:37:44.000 209 21652.65 327.02 42683.05 88888.00 2023-07-28 19:37:45.000 209 21652.64 327.07 42683.04 47849.98 2023-07-28 19:37:46.000 209 21652.61 327.08 42683.02 88888.00 2023-07-28 19:37:47.000 209 21652.60 327.08 42683.02 88888.00 2023-07-28 19:37:48.000 209 21652.62 327.11 42683.10 88888.00 2023-07-28 19:37:49.000 209 21652.65 327.10 42683.15 88888.00 2023-07-28 19:37:50.000 209 21652.67 327.06 42683.14 47849.03 2023-07-28 19:37:51.000 209 21652.67 327.08 42683.12 88888.00 2023-07-28 19:37:52.000 209 21652.63 327.16 42683.11 88888.00 2023-07-28 19:37:53.000 209 21652.58 327.23 42683.10 88888.00 2023-07-28 19:37:54.000 209 21652.59 327.24 42683.11 88888.00 2023-07-28 19:37:55.000 209 21652.63 327.24 42683.16 47849.10 2023-07-28 19:37:56.000 209 21652.60 327.24 42683.18 88888.00 2023-07-28 19:37:57.000 209 21652.53 327.22 42683.16 88888.00 2023-07-28 19:37:58.000 209 21652.52 327.21 42683.16 88888.00 2023-07-28 19:37:59.000 209 21652.57 327.22 42683.21 88888.00 2023-07-28 19:38:00.000 209 21652.59 327.20 42683.26 47849.23 2023-07-28 19:38:01.000 209 21652.55 327.16 42683.23 88888.00 2023-07-28 19:38:02.000 209 21652.48 327.14 42683.18 88888.00 2023-07-28 19:38:03.000 209 21652.44 327.16 42683.21 88888.00 2023-07-28 19:38:04.000 209 21652.46 327.22 42683.25 88888.00 2023-07-28 19:38:05.000 209 21652.48 327.25 42683.23 47848.83 2023-07-28 19:38:06.000 209 21652.46 327.28 42683.20 88888.00 2023-07-28 19:38:07.000 209 21652.44 327.35 42683.22 88888.00 2023-07-28 19:38:08.000 209 21652.47 327.40 42683.29 88888.00 2023-07-28 19:38:09.000 209 21652.51 327.41 42683.37 88888.00 2023-07-28 19:38:10.000 209 21652.53 327.39 42683.39 47849.33 2023-07-28 19:38:11.000 209 21652.52 327.38 42683.38 88888.00 2023-07-28 19:38:12.000 209 21652.53 327.40 42683.38 88888.00 2023-07-28 19:38:13.000 209 21652.53 327.44 42683.36 88888.00 2023-07-28 19:38:14.000 209 21652.51 327.50 42683.34 88888.00 2023-07-28 19:38:15.000 209 21652.52 327.56 42683.38 47849.20 2023-07-28 19:38:16.000 209 21652.55 327.54 42683.43 88888.00 2023-07-28 19:38:17.000 209 21652.53 327.45 42683.41 88888.00 2023-07-28 19:38:18.000 209 21652.49 327.40 42683.37 88888.00 2023-07-28 19:38:19.000 209 21652.45 327.45 42683.37 88888.00 2023-07-28 19:38:20.000 209 21652.42 327.54 42683.37 47849.32 2023-07-28 19:38:21.000 209 21652.44 327.61 42683.38 88888.00 2023-07-28 19:38:22.000 209 21652.45 327.62 42683.41 88888.00 2023-07-28 19:38:23.000 209 21652.40 327.58 42683.46 88888.00 2023-07-28 19:38:24.000 209 21652.34 327.53 42683.46 88888.00 2023-07-28 19:38:25.000 209 21652.32 327.56 42683.46 99999.00 2023-07-28 19:38:26.000 209 21652.34 327.64 42683.50 99999.00 2023-07-28 19:38:27.000 209 21652.40 327.65 42683.50 99999.00 2023-07-28 19:38:28.000 209 21652.44 327.62 42683.47 99999.00 2023-07-28 19:38:29.000 209 21652.44 327.63 42683.45 99999.00 2023-07-28 19:38:30.000 209 21652.44 327.68 42683.43 47849.53 2023-07-28 19:38:31.000 209 21652.44 327.72 42683.42 88888.00 2023-07-28 19:38:32.000 209 21652.46 327.73 42683.46 88888.00 2023-07-28 19:38:33.000 209 21652.48 327.73 42683.51 88888.00 2023-07-28 19:38:34.000 209 21652.48 327.74 42683.50 88888.00 2023-07-28 19:38:35.000 209 21652.47 327.73 42683.46 47849.29 2023-07-28 19:38:36.000 209 21652.43 327.71 42683.47 88888.00 2023-07-28 19:38:37.000 209 21652.40 327.72 42683.52 88888.00 2023-07-28 19:38:38.000 209 21652.40 327.76 42683.55 88888.00 2023-07-28 19:38:39.000 209 21652.38 327.80 42683.56 88888.00 2023-07-28 19:38:40.000 209 21652.34 327.81 42683.58 47849.50 2023-07-28 19:38:41.000 209 21652.33 327.86 42683.63 88888.00 2023-07-28 19:38:42.000 209 21652.35 327.93 42683.67 88888.00 2023-07-28 19:38:43.000 209 21652.34 327.96 42683.67 88888.00 2023-07-28 19:38:44.000 209 21652.31 327.94 42683.68 88888.00 2023-07-28 19:38:45.000 209 21652.32 327.96 42683.73 47849.41 2023-07-28 19:38:46.000 209 21652.30 327.96 42683.74 88888.00 2023-07-28 19:38:47.000 209 21652.25 327.93 42683.70 88888.00 2023-07-28 19:38:48.000 209 21652.26 327.94 42683.68 88888.00 2023-07-28 19:38:49.000 209 21652.28 327.98 42683.67 88888.00 2023-07-28 19:38:50.000 209 21652.24 327.98 42683.70 47849.45 2023-07-28 19:38:51.000 209 21652.19 327.98 42683.77 88888.00 2023-07-28 19:38:52.000 209 21652.17 328.03 42683.79 88888.00 2023-07-28 19:38:53.000 209 21652.13 328.09 42683.75 88888.00 2023-07-28 19:38:54.000 209 21652.09 328.10 42683.73 88888.00 2023-07-28 19:38:55.000 209 21652.07 328.10 42683.74 47849.61 2023-07-28 19:38:56.000 209 21652.05 328.10 42683.79 88888.00 2023-07-28 19:38:57.000 209 21652.03 328.09 42683.83 88888.00 2023-07-28 19:38:58.000 209 21652.05 328.10 42683.82 88888.00 2023-07-28 19:38:59.000 209 21652.08 328.09 42683.77 88888.00 2023-07-28 19:39:00.000 209 21652.08 328.06 42683.76 99999.00 2023-07-28 19:39:01.000 209 21652.07 328.07 42683.79 99999.00 2023-07-28 19:39:02.000 209 21652.04 328.12 42683.80 99999.00 2023-07-28 19:39:03.000 209 21652.03 328.19 42683.81 99999.00 2023-07-28 19:39:04.000 209 21652.02 328.27 42683.82 99999.00 2023-07-28 19:39:05.000 209 21651.99 328.30 42683.81 47849.58 2023-07-28 19:39:06.000 209 21651.95 328.27 42683.82 88888.00 2023-07-28 19:39:07.000 209 21651.96 328.26 42683.88 88888.00 2023-07-28 19:39:08.000 209 21651.99 328.29 42683.91 88888.00 2023-07-28 19:39:09.000 209 21652.00 328.30 42683.89 88888.00 2023-07-28 19:39:10.000 209 21651.97 328.30 42683.87 47849.48 2023-07-28 19:39:11.000 209 21651.93 328.34 42683.85 88888.00 2023-07-28 19:39:12.000 209 21651.92 328.38 42683.86 88888.00 2023-07-28 19:39:13.000 209 21651.92 328.42 42683.89 88888.00 2023-07-28 19:39:14.000 209 21651.90 328.40 42683.89 88888.00 2023-07-28 19:39:15.000 209 21651.86 328.38 42683.89 47849.67 2023-07-28 19:39:16.000 209 21651.85 328.42 42683.96 88888.00 2023-07-28 19:39:17.000 209 21651.82 328.42 42684.02 88888.00 2023-07-28 19:39:18.000 209 21651.78 328.38 42684.02 88888.00 2023-07-28 19:39:19.000 209 21651.80 328.38 42683.98 88888.00 2023-07-28 19:39:20.000 209 21651.79 328.41 42683.94 47849.59 2023-07-28 19:39:21.000 209 21651.71 328.45 42683.98 88888.00 2023-07-28 19:39:22.000 209 21651.63 328.48 42684.01 88888.00 2023-07-28 19:39:23.000 209 21651.60 328.49 42684.02 88888.00 2023-07-28 19:39:24.000 209 21651.62 328.53 42684.07 88888.00 2023-07-28 19:39:25.000 209 21651.64 328.58 42684.13 47849.60 2023-07-28 19:39:26.000 209 21651.62 328.60 42684.15 88888.00 2023-07-28 19:39:27.000 209 21651.60 328.61 42684.13 88888.00 2023-07-28 19:39:28.000 209 21651.62 328.65 42684.09 88888.00 2023-07-28 19:39:29.000 209 21651.64 328.73 42684.10 88888.00 2023-07-28 19:39:30.000 209 21651.65 328.81 42684.18 99999.00 2023-07-28 19:39:31.000 209 21651.61 328.83 42684.23 99999.00 2023-07-28 19:39:32.000 209 21651.56 328.84 42684.25 99999.00 2023-07-28 19:39:33.000 209 21651.53 328.85 42684.26 99999.00 2023-07-28 19:39:34.000 209 21651.51 328.82 42684.23 99999.00 2023-07-28 19:39:35.000 209 21651.49 328.80 42684.18 99999.00 2023-07-28 19:39:36.000 209 21651.45 328.79 42684.17 99999.00 2023-07-28 19:39:37.000 209 21651.40 328.76 42684.21 99999.00 2023-07-28 19:39:38.000 209 21651.38 328.73 42684.27 99999.00 2023-07-28 19:39:39.000 209 21651.41 328.75 42684.31 99999.00 2023-07-28 19:39:40.000 209 21651.44 328.80 42684.31 47850.48 2023-07-28 19:39:41.000 209 21651.43 328.80 42684.25 88888.00 2023-07-28 19:39:42.000 209 21651.35 328.76 42684.22 88888.00 2023-07-28 19:39:43.000 209 21651.31 328.76 42684.29 88888.00 2023-07-28 19:39:44.000 209 21651.34 328.76 42684.38 88888.00 2023-07-28 19:39:45.000 209 21651.37 328.72 42684.40 47849.64 2023-07-28 19:39:46.000 209 21651.34 328.69 42684.35 88888.00 2023-07-28 19:39:47.000 209 21651.26 328.72 42684.29 88888.00 2023-07-28 19:39:48.000 209 21651.23 328.78 42684.28 88888.00 2023-07-28 19:39:49.000 209 21651.26 328.83 42684.31 88888.00 2023-07-28 19:39:50.000 209 21651.31 328.85 42684.34 47849.73 2023-07-28 19:39:51.000 209 21651.36 328.88 42684.38 88888.00 2023-07-28 19:39:52.000 209 21651.38 328.89 42684.41 88888.00 2023-07-28 19:39:53.000 209 21651.35 328.87 42684.38 88888.00 2023-07-28 19:39:54.000 209 21651.30 328.86 42684.34 88888.00 2023-07-28 19:39:55.000 209 21651.27 328.87 42684.35 47849.63 2023-07-28 19:39:56.000 209 21651.24 328.87 42684.36 88888.00 2023-07-28 19:39:57.000 209 21651.21 328.85 42684.37 88888.00 2023-07-28 19:39:58.000 209 21651.20 328.82 42684.43 88888.00 2023-07-28 19:39:59.000 209 21651.21 328.82 42684.47 88888.00 2023-07-28 19:40:00.000 209 21651.20 328.84 42684.45 47849.67 2023-07-28 19:40:01.000 209 21651.17 328.88 42684.41 88888.00 2023-07-28 19:40:02.000 209 21651.13 328.92 42684.43 88888.00 2023-07-28 19:40:03.000 209 21651.08 328.95 42684.46 88888.00 2023-07-28 19:40:04.000 209 21651.08 328.95 42684.48 88888.00 2023-07-28 19:40:05.000 209 21651.10 328.92 42684.46 47849.73 2023-07-28 19:40:06.000 209 21651.10 328.90 42684.43 88888.00 2023-07-28 19:40:07.000 209 21651.10 328.92 42684.41 88888.00 2023-07-28 19:40:08.000 209 21651.11 328.94 42684.44 88888.00 2023-07-28 19:40:09.000 209 21651.09 328.90 42684.48 88888.00 2023-07-28 19:40:10.000 209 21651.04 328.84 42684.47 47849.57 2023-07-28 19:40:11.000 209 21650.99 328.84 42684.47 88888.00 2023-07-28 19:40:12.000 209 21650.98 328.90 42684.50 88888.00 2023-07-28 19:40:13.000 209 21650.98 328.98 42684.51 88888.00 2023-07-28 19:40:14.000 209 21650.97 329.05 42684.49 88888.00 2023-07-28 19:40:15.000 209 21650.93 329.05 42684.48 47849.52 2023-07-28 19:40:16.000 209 21650.89 329.01 42684.49 88888.00 2023-07-28 19:40:17.000 209 21650.85 329.02 42684.50 88888.00 2023-07-28 19:40:18.000 209 21650.81 329.05 42684.48 88888.00 2023-07-28 19:40:19.000 209 21650.81 329.07 42684.49 88888.00 2023-07-28 19:40:20.000 209 21650.83 329.06 42684.50 47849.65 2023-07-28 19:40:21.000 209 21650.83 329.05 42684.48 88888.00 2023-07-28 19:40:22.000 209 21650.84 329.07 42684.48 88888.00 2023-07-28 19:40:23.000 209 21650.89 329.12 42684.53 88888.00 2023-07-28 19:40:24.000 209 21650.92 329.18 42684.54 88888.00 2023-07-28 19:40:25.000 209 21650.91 329.20 42684.51 47850.44 2023-07-28 19:40:26.000 209 21650.90 329.17 42684.48 88888.00 2023-07-28 19:40:27.000 209 21650.88 329.14 42684.46 88888.00 2023-07-28 19:40:28.000 209 21650.86 329.11 42684.48 88888.00 2023-07-28 19:40:29.000 209 21650.87 329.10 42684.50 88888.00 2023-07-28 19:40:30.000 209 21650.90 329.13 42684.54 47849.69 2023-07-28 19:40:31.000 209 21650.87 329.14 42684.56 88888.00 2023-07-28 19:40:32.000 209 21650.80 329.10 42684.54 88888.00 2023-07-28 19:40:33.000 209 21650.78 329.10 42684.54 88888.00 2023-07-28 19:40:34.000 209 21650.84 329.13 42684.60 88888.00 2023-07-28 19:40:35.000 209 21650.86 329.15 42684.63 99999.00 2023-07-28 19:40:36.000 209 21650.84 329.16 42684.62 99999.00 2023-07-28 19:40:37.000 209 21650.82 329.16 42684.60 99999.00 2023-07-28 19:40:38.000 209 21650.80 329.13 42684.56 99999.00 2023-07-28 19:40:39.000 209 21650.79 329.12 42684.51 99999.00 2023-07-28 19:40:40.000 209 21650.77 329.10 42684.50 47849.67 2023-07-28 19:40:41.000 209 21650.73 329.10 42684.55 88888.00 2023-07-28 19:40:42.000 209 21650.74 329.14 42684.61 88888.00 2023-07-28 19:40:43.000 209 21650.76 329.14 42684.64 88888.00 2023-07-28 19:40:44.000 209 21650.75 329.12 42684.64 88888.00 2023-07-28 19:40:45.000 209 21650.75 329.09 42684.61 47849.81 2023-07-28 19:40:46.000 209 21650.78 329.07 42684.61 88888.00 2023-07-28 19:40:47.000 209 21650.79 329.09 42684.67 88888.00 2023-07-28 19:40:48.000 209 21650.74 329.13 42684.72 88888.00 2023-07-28 19:40:49.000 209 21650.72 329.15 42684.73 88888.00 2023-07-28 19:40:50.000 209 21650.72 329.13 42684.74 47849.68 2023-07-28 19:40:51.000 209 21650.75 329.13 42684.73 88888.00 2023-07-28 19:40:52.000 209 21650.77 329.11 42684.70 88888.00 2023-07-28 19:40:53.000 209 21650.74 329.11 42684.66 88888.00 2023-07-28 19:40:54.000 209 21650.76 329.18 42684.70 88888.00 2023-07-28 19:40:55.000 209 21650.80 329.23 42684.79 47849.69 2023-07-28 19:40:56.000 209 21650.77 329.21 42684.82 88888.00 2023-07-28 19:40:57.000 209 21650.74 329.19 42684.78 88888.00 2023-07-28 19:40:58.000 209 21650.76 329.22 42684.74 88888.00 2023-07-28 19:40:59.000 209 21650.73 329.22 42684.72 88888.00 2023-07-28 19:41:00.000 209 21650.67 329.18 42684.72 47849.70 2023-07-28 19:41:01.000 209 21650.66 329.15 42684.75 88888.00 2023-07-28 19:41:02.000 209 21650.66 329.17 42684.76 88888.00 2023-07-28 19:41:03.000 209 21650.64 329.20 42684.76 88888.00 2023-07-28 19:41:04.000 209 21650.66 329.26 42684.76 88888.00 2023-07-28 19:41:05.000 209 21650.68 329.31 42684.75 47849.68 2023-07-28 19:41:06.000 209 21650.66 329.29 42684.76 88888.00 2023-07-28 19:41:07.000 209 21650.68 329.27 42684.81 88888.00 2023-07-28 19:41:08.000 209 21650.73 329.27 42684.81 88888.00 2023-07-28 19:41:09.000 209 21650.76 329.25 42684.77 88888.00 2023-07-28 19:41:10.000 209 21650.77 329.25 42684.77 47850.35 2023-07-28 19:41:11.000 209 21650.80 329.26 42684.82 88888.00 2023-07-28 19:41:12.000 209 21650.76 329.25 42684.83 88888.00 2023-07-28 19:41:13.000 209 21650.68 329.26 42684.83 88888.00 2023-07-28 19:41:14.000 209 21650.65 329.31 42684.86 88888.00 2023-07-28 19:41:15.000 209 21650.66 329.33 42684.87 47849.74 2023-07-28 19:41:16.000 209 21650.66 329.33 42684.87 88888.00 2023-07-28 19:41:17.000 209 21650.64 329.33 42684.87 88888.00 2023-07-28 19:41:18.000 209 21650.62 329.33 42684.85 88888.00 2023-07-28 19:41:19.000 209 21650.68 329.30 42684.82 88888.00 2023-07-28 19:41:20.000 209 21650.72 329.28 42684.82 47849.77 2023-07-28 19:41:21.000 209 21650.73 329.31 42684.81 88888.00 2023-07-28 19:41:22.000 209 21650.75 329.32 42684.82 88888.00 2023-07-28 19:41:23.000 209 21650.73 329.28 42684.83 88888.00 2023-07-28 19:41:24.000 209 21650.69 329.23 42684.83 88888.00 2023-07-28 19:41:25.000 209 21650.69 329.22 42684.83 47849.74 2023-07-28 19:41:26.000 209 21650.72 329.24 42684.86 88888.00 2023-07-28 19:41:27.000 209 21650.74 329.27 42684.86 88888.00 2023-07-28 19:41:28.000 209 21650.76 329.30 42684.82 88888.00 2023-07-28 19:41:29.000 209 21650.80 329.34 42684.80 88888.00 2023-07-28 19:41:30.000 209 21650.82 329.35 42684.83 99999.00 2023-07-28 19:41:31.000 209 21650.78 329.33 42684.82 99999.00 2023-07-28 19:41:32.000 209 21650.74 329.30 42684.73 99999.00 2023-07-28 19:41:33.000 209 21650.71 329.31 42684.69 99999.00 2023-07-28 19:41:34.000 209 21650.70 329.34 42684.74 99999.00 2023-07-28 19:41:35.000 209 21650.75 329.34 42684.78 47850.64 2023-07-28 19:41:36.000 209 21650.79 329.32 42684.76 88888.00 2023-07-28 19:41:37.000 209 21650.75 329.32 42684.77 88888.00 2023-07-28 19:41:38.000 209 21650.72 329.35 42684.82 88888.00 2023-07-28 19:41:39.000 209 21650.76 329.34 42684.87 88888.00 2023-07-28 19:41:40.000 209 21650.82 329.32 42684.89 47849.76 2023-07-28 19:41:41.000 209 21650.84 329.35 42684.86 88888.00 2023-07-28 19:41:42.000 209 21650.82 329.37 42684.83 88888.00 2023-07-28 19:41:43.000 209 21650.83 329.35 42684.84 88888.00 2023-07-28 19:41:44.000 209 21650.91 329.33 42684.87 88888.00 2023-07-28 19:41:45.000 209 21650.97 329.37 42684.91 47849.81 2023-07-28 19:41:46.000 209 21650.96 329.41 42684.93 88888.00 2023-07-28 19:41:47.000 209 21650.92 329.41 42684.88 88888.00 2023-07-28 19:41:48.000 209 21650.92 329.40 42684.80 88888.00 2023-07-28 19:41:49.000 209 21650.91 329.40 42684.77 88888.00 2023-07-28 19:41:50.000 209 21650.89 329.42 42684.80 99999.00 2023-07-28 19:41:51.000 209 21650.90 329.46 42684.82 99999.00 2023-07-28 19:41:52.000 209 21650.94 329.49 42684.78 99999.00 2023-07-28 19:41:53.000 209 21650.98 329.50 42684.74 99999.00 2023-07-28 19:41:54.000 209 21650.98 329.54 42684.76 99999.00 2023-07-28 19:41:55.000 209 21650.95 329.57 42684.81 47849.96 2023-07-28 19:41:56.000 209 21650.92 329.56 42684.84 88888.00 2023-07-28 19:41:57.000 209 21650.92 329.56 42684.86 88888.00 2023-07-28 19:41:58.000 209 21650.93 329.54 42684.86 88888.00 2023-07-28 19:41:59.000 209 21650.90 329.51 42684.86 88888.00 2023-07-28 19:42:00.000 209 21650.84 329.48 42684.85 47849.90 2023-07-28 19:42:01.000 209 21650.82 329.46 42684.84 88888.00 2023-07-28 19:42:02.000 209 21650.81 329.47 42684.81 88888.00 2023-07-28 19:42:03.000 209 21650.76 329.48 42684.79 88888.00 2023-07-28 19:42:04.000 209 21650.77 329.47 42684.82 88888.00 2023-07-28 19:42:05.000 209 21650.83 329.48 42684.86 47849.85 2023-07-28 19:42:06.000 209 21650.89 329.52 42684.88 88888.00 2023-07-28 19:42:07.000 209 21650.91 329.57 42684.89 88888.00 2023-07-28 19:42:08.000 209 21650.93 329.60 42684.87 88888.00 2023-07-28 19:42:09.000 209 21650.94 329.58 42684.86 88888.00 2023-07-28 19:42:10.000 209 21650.97 329.61 42684.89 99999.00 2023-07-28 19:42:11.000 209 21651.01 329.65 42684.91 99999.00 2023-07-28 19:42:12.000 209 21650.98 329.64 42684.90 99999.00 2023-07-28 19:42:13.000 209 21650.93 329.62 42684.94 99999.00 2023-07-28 19:42:14.000 209 21650.94 329.70 42684.98 99999.00 2023-07-28 19:42:15.000 209 21650.98 329.78 42684.98 47849.94 2023-07-28 19:42:16.000 209 21651.00 329.76 42684.95 88888.00 2023-07-28 19:42:17.000 209 21651.03 329.72 42684.94 88888.00 2023-07-28 19:42:18.000 209 21651.06 329.70 42684.95 88888.00 2023-07-28 19:42:19.000 209 21651.02 329.68 42684.93 88888.00 2023-07-28 19:42:20.000 209 21650.94 329.69 42684.89 47850.04 2023-07-28 19:42:21.000 209 21650.90 329.74 42684.87 88888.00 2023-07-28 19:42:22.000 209 21650.90 329.75 42684.86 88888.00 2023-07-28 19:42:23.000 209 21650.89 329.75 42684.84 88888.00 2023-07-28 19:42:24.000 209 21650.90 329.78 42684.83 88888.00 2023-07-28 19:42:25.000 209 21650.94 329.83 42684.83 47849.98 2023-07-28 19:42:26.000 209 21650.94 329.86 42684.81 88888.00 2023-07-28 19:42:27.000 209 21650.90 329.86 42684.77 88888.00 2023-07-28 19:42:28.000 209 21650.88 329.81 42684.73 88888.00 2023-07-28 19:42:29.000 209 21650.91 329.78 42684.73 88888.00 2023-07-28 19:42:30.000 209 21650.97 329.81 42684.79 47850.00 2023-07-28 19:42:31.000 209 21651.01 329.82 42684.85 88888.00 2023-07-28 19:42:32.000 209 21651.02 329.79 42684.85 88888.00 2023-07-28 19:42:33.000 209 21651.02 329.82 42684.83 88888.00 2023-07-28 19:42:34.000 209 21650.99 329.89 42684.84 88888.00 2023-07-28 19:42:35.000 209 21650.96 329.93 42684.85 99999.00 2023-07-28 19:42:36.000 209 21650.94 329.91 42684.82 99999.00 2023-07-28 19:42:37.000 209 21650.94 329.89 42684.82 99999.00 2023-07-28 19:42:38.000 209 21650.97 329.90 42684.86 99999.00 2023-07-28 19:42:39.000 209 21651.02 329.94 42684.91 99999.00 2023-07-28 19:42:40.000 209 21651.06 329.99 42684.93 47849.75 2023-07-28 19:42:41.000 209 21651.08 330.04 42684.86 88888.00 2023-07-28 19:42:42.000 209 21651.08 330.08 42684.82 88888.00 2023-07-28 19:42:43.000 209 21651.06 330.13 42684.85 88888.00 2023-07-28 19:42:44.000 209 21651.04 330.13 42684.88 88888.00 2023-07-28 19:42:45.000 209 21651.05 330.07 42684.85 47850.08 2023-07-28 19:42:46.000 209 21651.05 330.04 42684.82 88888.00 2023-07-28 19:42:47.000 209 21651.04 330.09 42684.85 88888.00 2023-07-28 19:42:48.000 209 21651.05 330.15 42684.91 88888.00 2023-07-28 19:42:49.000 209 21651.05 330.20 42684.93 88888.00 2023-07-28 19:42:50.000 209 21651.06 330.25 42684.91 47850.14 2023-07-28 19:42:51.000 209 21651.08 330.27 42684.95 88888.00 2023-07-28 19:42:52.000 209 21651.05 330.26 42684.98 88888.00 2023-07-28 19:42:53.000 209 21650.97 330.24 42684.96 88888.00 2023-07-28 19:42:54.000 209 21650.97 330.26 42684.94 88888.00 2023-07-28 19:42:55.000 209 21651.04 330.27 42684.96 47850.08 2023-07-28 19:42:56.000 209 21651.10 330.23 42684.99 88888.00 2023-07-28 19:42:57.000 209 21651.10 330.21 42684.99 88888.00 2023-07-28 19:42:58.000 209 21651.07 330.23 42684.94 88888.00 2023-07-28 19:42:59.000 209 21651.04 330.22 42684.93 88888.00 2023-07-28 19:43:00.000 209 21651.02 330.17 42684.95 99999.00 2023-07-28 19:43:01.000 209 21650.99 330.15 42684.98 99999.00 2023-07-28 19:43:02.000 209 21650.97 330.14 42685.00 99999.00 2023-07-28 19:43:03.000 209 21650.97 330.13 42685.04 99999.00 2023-07-28 19:43:04.000 209 21651.02 330.18 42685.05 99999.00 2023-07-28 19:43:05.000 209 21651.07 330.29 42685.07 47850.24 2023-07-28 19:43:06.000 209 21651.05 330.34 42685.09 88888.00 2023-07-28 19:43:07.000 209 21651.00 330.32 42685.11 88888.00 2023-07-28 19:43:08.000 209 21651.01 330.29 42685.14 88888.00 2023-07-28 19:43:09.000 209 21651.02 330.27 42685.14 88888.00 2023-07-28 19:43:10.000 209 21650.98 330.25 42685.14 47850.15 2023-07-28 19:43:11.000 209 21650.95 330.26 42685.17 88888.00 2023-07-28 19:43:12.000 209 21650.96 330.27 42685.18 88888.00 2023-07-28 19:43:13.000 209 21651.01 330.28 42685.16 88888.00 2023-07-28 19:43:14.000 209 21651.06 330.27 42685.15 88888.00 2023-07-28 19:43:15.000 209 21651.04 330.28 42685.16 47850.16 2023-07-28 19:43:16.000 209 21651.00 330.32 42685.19 88888.00 2023-07-28 19:43:17.000 209 21650.99 330.37 42685.19 88888.00 2023-07-28 19:43:18.000 209 21650.97 330.40 42685.15 88888.00 2023-07-28 19:43:19.000 209 21650.95 330.43 42685.14 88888.00 2023-07-28 19:43:20.000 209 21650.97 330.44 42685.16 99999.00 2023-07-28 19:43:21.000 209 21651.03 330.42 42685.18 99999.00 2023-07-28 19:43:22.000 209 21651.04 330.43 42685.18 99999.00 2023-07-28 19:43:23.000 209 21650.95 330.43 42685.16 99999.00 2023-07-28 19:43:24.000 209 21650.92 330.44 42685.16 99999.00 2023-07-28 19:43:25.000 209 21650.97 330.48 42685.23 99999.00 2023-07-28 19:43:26.000 209 21650.99 330.52 42685.27 99999.00 2023-07-28 19:43:27.000 209 21650.98 330.51 42685.27 99999.00 2023-07-28 19:43:28.000 209 21650.98 330.49 42685.29 99999.00 2023-07-28 19:43:29.000 209 21650.94 330.46 42685.29 99999.00 2023-07-28 19:43:30.000 209 21650.92 330.44 42685.29 47851.08 2023-07-28 19:43:31.000 209 21651.00 330.47 42685.29 88888.00 2023-07-28 19:43:32.000 209 21651.08 330.53 42685.29 88888.00 2023-07-28 19:43:33.000 209 21651.10 330.56 42685.32 88888.00 2023-07-28 19:43:34.000 209 21651.07 330.58 42685.34 88888.00 2023-07-28 19:43:35.000 209 21651.05 330.61 42685.35 47850.35 2023-07-28 19:43:36.000 209 21651.07 330.61 42685.34 88888.00 2023-07-28 19:43:37.000 209 21651.08 330.57 42685.32 88888.00 2023-07-28 19:43:38.000 209 21651.06 330.55 42685.28 88888.00 2023-07-28 19:43:39.000 209 21651.00 330.55 42685.26 88888.00 2023-07-28 19:43:40.000 209 21650.97 330.53 42685.28 47850.17 2023-07-28 19:43:41.000 209 21650.99 330.51 42685.29 88888.00 2023-07-28 19:43:42.000 209 21651.02 330.55 42685.28 88888.00 2023-07-28 19:43:43.000 209 21651.01 330.61 42685.27 88888.00 2023-07-28 19:43:44.000 209 21650.98 330.65 42685.30 88888.00 2023-07-28 19:43:45.000 209 21650.94 330.62 42685.32 47850.28 2023-07-28 19:43:46.000 209 21650.91 330.57 42685.31 88888.00 2023-07-28 19:43:47.000 209 21650.87 330.60 42685.25 88888.00 2023-07-28 19:43:48.000 209 21650.81 330.66 42685.21 88888.00 2023-07-28 19:43:49.000 209 21650.77 330.67 42685.23 88888.00 2023-07-28 19:43:50.000 209 21650.76 330.67 42685.30 47850.54 2023-07-28 19:43:51.000 209 21650.77 330.69 42685.34 88888.00 2023-07-28 19:43:52.000 209 21650.78 330.71 42685.36 88888.00 2023-07-28 19:43:53.000 209 21650.79 330.70 42685.39 88888.00 2023-07-28 19:43:54.000 209 21650.80 330.67 42685.43 88888.00 2023-07-28 19:43:55.000 209 21650.83 330.68 42685.39 47850.22 2023-07-28 19:43:56.000 209 21650.87 330.70 42685.35 88888.00 2023-07-28 19:43:57.000 209 21650.85 330.70 42685.36 88888.00 2023-07-28 19:43:58.000 209 21650.84 330.69 42685.38 88888.00 2023-07-28 19:43:59.000 209 21650.87 330.70 42685.38 88888.00 2023-07-28 19:44:00.000 209 21650.90 330.72 42685.36 47850.44 2023-07-28 19:44:01.000 209 21650.92 330.70 42685.38 88888.00 2023-07-28 19:44:02.000 209 21650.94 330.68 42685.43 88888.00 2023-07-28 19:44:03.000 209 21650.93 330.72 42685.49 88888.00 2023-07-28 19:44:04.000 209 21650.91 330.78 42685.53 88888.00 2023-07-28 19:44:05.000 209 21650.92 330.81 42685.53 47850.44 2023-07-28 19:44:06.000 209 21650.96 330.83 42685.52 88888.00 2023-07-28 19:44:07.000 209 21650.99 330.83 42685.53 88888.00 2023-07-28 19:44:08.000 209 21650.99 330.81 42685.53 88888.00 2023-07-28 19:44:09.000 209 21650.95 330.82 42685.50 88888.00 2023-07-28 19:44:10.000 209 21650.92 330.85 42685.48 99999.00 2023-07-28 19:44:11.000 209 21650.91 330.85 42685.45 99999.00 2023-07-28 19:44:12.000 209 21650.91 330.81 42685.43 99999.00 2023-07-28 19:44:13.000 209 21650.91 330.78 42685.43 99999.00 2023-07-28 19:44:14.000 209 21650.93 330.77 42685.45 99999.00 2023-07-28 19:44:15.000 209 21650.97 330.82 42685.48 47851.27 2023-07-28 19:44:16.000 209 21650.97 330.87 42685.53 88888.00 2023-07-28 19:44:17.000 209 21650.93 330.88 42685.55 88888.00 2023-07-28 19:44:18.000 209 21650.85 330.90 42685.54 88888.00 2023-07-28 19:44:19.000 209 21650.82 330.90 42685.57 88888.00 2023-07-28 19:44:20.000 209 21650.83 330.89 42685.59 47850.44 2023-07-28 19:44:21.000 209 21650.86 330.89 42685.54 88888.00 2023-07-28 19:44:22.000 209 21650.90 330.91 42685.51 88888.00 2023-07-28 19:44:23.000 209 21650.94 330.95 42685.55 88888.00 2023-07-28 19:44:24.000 209 21650.93 330.95 42685.56 88888.00 2023-07-28 19:44:25.000 209 21650.89 330.91 42685.53 47850.46 2023-07-28 19:44:26.000 209 21650.88 330.89 42685.55 88888.00 2023-07-28 19:44:27.000 209 21650.88 330.89 42685.59 88888.00 2023-07-28 19:44:28.000 209 21650.85 330.91 42685.59 88888.00 2023-07-28 19:44:29.000 209 21650.83 330.92 42685.55 88888.00 2023-07-28 19:44:30.000 209 21650.86 330.94 42685.54 99999.00 2023-07-28 19:44:31.000 209 21650.90 330.98 42685.57 99999.00 2023-07-28 19:44:32.000 209 21650.94 331.02 42685.62 99999.00 2023-07-28 19:44:33.000 209 21650.95 331.03 42685.62 99999.00 2023-07-28 19:44:34.000 209 21650.97 331.04 42685.57 99999.00 2023-07-28 19:44:35.000 209 21650.96 331.04 42685.54 47849.04 2023-07-28 19:44:36.000 209 21650.89 331.03 42685.56 88888.00 2023-07-28 19:44:37.000 209 21650.83 331.03 42685.60 88888.00 2023-07-28 19:44:38.000 209 21650.82 331.05 42685.63 88888.00 2023-07-28 19:44:39.000 209 21650.84 331.05 42685.65 88888.00 2023-07-28 19:44:40.000 209 21650.84 331.01 42685.61 47850.48 2023-07-28 19:44:41.000 209 21650.83 331.01 42685.52 88888.00 2023-07-28 19:44:42.000 209 21650.83 331.05 42685.46 88888.00 2023-07-28 19:44:43.000 209 21650.86 331.06 42685.48 88888.00 2023-07-28 19:44:44.000 209 21650.87 331.03 42685.52 88888.00 2023-07-28 19:44:45.000 209 21650.84 331.01 42685.54 47850.43 2023-07-28 19:44:46.000 209 21650.80 331.03 42685.53 88888.00 2023-07-28 19:44:47.000 209 21650.76 331.06 42685.53 88888.00 2023-07-28 19:44:48.000 209 21650.74 331.08 42685.58 88888.00 2023-07-28 19:44:49.000 209 21650.77 331.11 42685.62 88888.00 2023-07-28 19:44:50.000 209 21650.81 331.15 42685.62 99999.00 2023-07-28 19:44:51.000 209 21650.83 331.17 42685.64 99999.00 2023-07-28 19:44:52.000 209 21650.84 331.17 42685.68 99999.00 2023-07-28 19:44:53.000 209 21650.79 331.17 42685.68 99999.00 2023-07-28 19:44:54.000 209 21650.74 331.17 42685.64 99999.00 2023-07-28 19:44:55.000 209 21650.74 331.19 42685.64 99999.00 2023-07-28 19:44:56.000 209 21650.76 331.27 42685.68 99999.00 2023-07-28 19:44:57.000 209 21650.75 331.34 42685.71 99999.00 2023-07-28 19:44:58.000 209 21650.70 331.36 42685.70 99999.00 2023-07-28 19:44:59.000 209 21650.69 331.37 42685.73 99999.00 2023-07-28 19:45:00.000 209 21650.69 331.41 42685.79 47850.68 2023-07-28 19:45:01.000 209 21650.67 331.46 42685.79 88888.00 2023-07-28 19:45:02.000 209 21650.61 331.46 42685.73 88888.00 2023-07-28 19:45:03.000 209 21650.58 331.44 42685.71 88888.00 2023-07-28 19:45:04.000 209 21650.58 331.46 42685.71 88888.00 2023-07-28 19:45:05.000 209 21650.55 331.48 42685.70 47850.53 2023-07-28 19:45:06.000 209 21650.49 331.46 42685.70 88888.00 2023-07-28 19:45:07.000 209 21650.51 331.45 42685.74 88888.00 2023-07-28 19:45:08.000 209 21650.55 331.47 42685.79 88888.00 2023-07-28 19:45:09.000 209 21650.52 331.49 42685.81 88888.00 2023-07-28 19:45:10.000 209 21650.46 331.52 42685.79 47850.38 2023-07-28 19:45:11.000 209 21650.46 331.54 42685.77 88888.00 2023-07-28 19:45:12.000 209 21650.52 331.52 42685.78 88888.00 2023-07-28 19:45:13.000 209 21650.60 331.50 42685.82 88888.00 2023-07-28 19:45:14.000 209 21650.62 331.53 42685.86 88888.00 2023-07-28 19:45:15.000 209 21650.57 331.58 42685.91 47850.45 2023-07-28 19:45:16.000 209 21650.48 331.58 42685.91 88888.00 2023-07-28 19:45:17.000 209 21650.40 331.56 42685.86 88888.00 2023-07-28 19:45:18.000 209 21650.39 331.58 42685.82 88888.00 2023-07-28 19:45:19.000 209 21650.44 331.62 42685.84 88888.00 2023-07-28 19:45:20.000 209 21650.49 331.66 42685.87 47850.60 2023-07-28 19:45:21.000 209 21650.47 331.71 42685.85 88888.00 2023-07-28 19:45:22.000 209 21650.43 331.75 42685.81 88888.00 2023-07-28 19:45:23.000 209 21650.45 331.75 42685.81 88888.00 2023-07-28 19:45:24.000 209 21650.53 331.73 42685.89 88888.00 2023-07-28 19:45:25.000 209 21650.56 331.71 42685.94 47851.46 2023-07-28 19:45:26.000 209 21650.53 331.73 42685.93 88888.00 2023-07-28 19:45:27.000 209 21650.48 331.76 42685.91 88888.00 2023-07-28 19:45:28.000 209 21650.46 331.75 42685.95 88888.00 2023-07-28 19:45:29.000 209 21650.48 331.74 42685.98 88888.00 2023-07-28 19:45:30.000 209 21650.50 331.78 42685.96 47850.53 2023-07-28 19:45:31.000 209 21650.49 331.83 42685.95 88888.00 2023-07-28 19:45:32.000 209 21650.47 331.84 42685.97 88888.00 2023-07-28 19:45:33.000 209 21650.50 331.79 42685.96 88888.00 2023-07-28 19:45:34.000 209 21650.54 331.76 42685.97 88888.00 2023-07-28 19:45:35.000 209 21650.54 331.78 42685.98 99999.00 2023-07-28 19:45:36.000 209 21650.52 331.79 42685.97 99999.00 2023-07-28 19:45:37.000 209 21650.52 331.78 42685.94 99999.00 2023-07-28 19:45:38.000 209 21650.52 331.81 42685.96 99999.00 2023-07-28 19:45:39.000 209 21650.49 331.84 42685.98 99999.00 2023-07-28 19:45:40.000 209 21650.47 331.86 42685.97 47850.73 2023-07-28 19:45:41.000 209 21650.45 331.87 42685.95 88888.00 2023-07-28 19:45:42.000 209 21650.40 331.85 42685.94 88888.00 2023-07-28 19:45:43.000 209 21650.37 331.80 42685.95 88888.00 2023-07-28 19:45:44.000 209 21650.38 331.78 42685.97 88888.00 2023-07-28 19:45:45.000 209 21650.41 331.79 42685.98 47850.27 2023-07-28 19:45:46.000 209 21650.43 331.82 42686.01 88888.00 2023-07-28 19:45:47.000 209 21650.44 331.85 42686.01 88888.00 2023-07-28 19:45:48.000 209 21650.44 331.83 42686.00 88888.00 2023-07-28 19:45:49.000 209 21650.44 331.81 42686.01 88888.00 2023-07-28 19:45:50.000 209 21650.44 331.80 42686.00 47850.72 2023-07-28 19:45:51.000 209 21650.49 331.77 42685.98 88888.00 2023-07-28 19:45:52.000 209 21650.52 331.74 42685.98 88888.00 2023-07-28 19:45:53.000 209 21650.51 331.77 42685.98 88888.00 2023-07-28 19:45:54.000 209 21650.50 331.84 42685.98 88888.00 2023-07-28 19:45:55.000 209 21650.48 331.88 42685.96 47850.64 2023-07-28 19:45:56.000 209 21650.47 331.89 42685.97 88888.00 2023-07-28 19:45:57.000 209 21650.48 331.88 42686.02 88888.00 2023-07-28 19:45:58.000 209 21650.51 331.84 42686.06 88888.00 2023-07-28 19:45:59.000 209 21650.51 331.82 42686.05 88888.00 2023-07-28 19:46:00.000 209 21650.49 331.82 42686.03 99999.00 2023-07-28 19:46:01.000 209 21650.47 331.83 42685.98 99999.00 2023-07-28 19:46:02.000 209 21650.46 331.84 42685.91 99999.00 2023-07-28 19:46:03.000 209 21650.44 331.84 42685.91 99999.00 2023-07-28 19:46:04.000 209 21650.42 331.83 42685.97 99999.00 2023-07-28 19:46:05.000 209 21650.40 331.85 42686.00 99999.00 2023-07-28 19:46:06.000 209 21650.39 331.90 42686.00 99999.00 2023-07-28 19:46:07.000 209 21650.35 331.93 42685.99 99999.00 2023-07-28 19:46:08.000 209 21650.33 331.92 42686.00 99999.00 2023-07-28 19:46:09.000 209 21650.36 331.87 42686.00 99999.00 2023-07-28 19:46:10.000 209 21650.41 331.87 42686.00 47850.75 2023-07-28 19:46:11.000 209 21650.41 331.93 42686.01 88888.00 2023-07-28 19:46:12.000 209 21650.41 331.95 42686.05 88888.00 2023-07-28 19:46:13.000 209 21650.43 331.91 42686.09 88888.00 2023-07-28 19:46:14.000 209 21650.47 331.87 42686.09 88888.00 2023-07-28 19:46:15.000 209 21650.49 331.89 42686.06 47850.85 2023-07-28 19:46:16.000 209 21650.51 331.96 42686.06 88888.00 2023-07-28 19:46:17.000 209 21650.54 331.96 42686.07 88888.00 2023-07-28 19:46:18.000 209 21650.56 331.90 42686.03 88888.00 2023-07-28 19:46:19.000 209 21650.58 331.89 42686.00 88888.00 2023-07-28 19:46:20.000 209 21650.62 331.93 42685.99 47850.73 2023-07-28 19:46:21.000 209 21650.60 331.97 42685.98 88888.00 2023-07-28 19:46:22.000 209 21650.56 331.97 42685.99 88888.00 2023-07-28 19:46:23.000 209 21650.53 331.92 42686.03 88888.00 2023-07-28 19:46:24.000 209 21650.52 331.88 42686.06 88888.00 2023-07-28 19:46:25.000 209 21650.54 331.89 42686.06 99999.00 2023-07-28 19:46:26.000 209 21650.60 331.94 42686.01 99999.00 2023-07-28 19:46:27.000 209 21650.67 331.96 42686.01 99999.00 2023-07-28 19:46:28.000 209 21650.69 331.94 42686.05 99999.00 2023-07-28 19:46:29.000 209 21650.64 331.93 42686.05 99999.00 2023-07-28 19:46:30.000 209 21650.59 331.95 42686.01 99999.00 2023-07-28 19:46:31.000 209 21650.58 331.98 42685.96 99999.00 2023-07-28 19:46:32.000 209 21650.59 331.97 42685.90 99999.00 2023-07-28 19:46:33.000 209 21650.61 331.96 42685.86 99999.00 2023-07-28 19:46:34.000 209 21650.63 331.98 42685.93 99999.00 2023-07-28 19:46:35.000 209 21650.66 331.99 42686.03 47850.84 2023-07-28 19:46:36.000 209 21650.73 331.99 42686.05 88888.00 2023-07-28 19:46:37.000 209 21650.79 331.99 42686.00 88888.00 2023-07-28 19:46:38.000 209 21650.82 332.02 42686.00 88888.00 2023-07-28 19:46:39.000 209 21650.85 332.05 42686.01 88888.00 2023-07-28 19:46:40.000 209 21650.86 332.01 42685.97 47850.88 2023-07-28 19:46:41.000 209 21650.82 332.01 42685.95 88888.00 2023-07-28 19:46:42.000 209 21650.79 332.05 42685.99 88888.00 2023-07-28 19:46:43.000 209 21650.83 332.07 42686.02 88888.00 2023-07-28 19:46:44.000 209 21650.89 332.02 42686.04 88888.00 2023-07-28 19:46:45.000 209 21650.92 332.00 42686.05 99999.00 2023-07-28 19:46:46.000 209 21650.91 332.03 42686.06 99999.00 2023-07-28 19:46:47.000 209 21650.92 332.05 42686.02 99999.00 2023-07-28 19:46:48.000 209 21650.95 332.03 42686.00 99999.00 2023-07-28 19:46:49.000 209 21650.97 332.02 42686.04 99999.00 2023-07-28 19:46:50.000 209 21650.97 332.05 42686.09 47850.85 2023-07-28 19:46:51.000 209 21650.93 332.07 42686.06 88888.00 2023-07-28 19:46:52.000 209 21650.91 332.10 42686.03 88888.00 2023-07-28 19:46:53.000 209 21650.91 332.12 42686.04 88888.00 2023-07-28 19:46:54.000 209 21650.93 332.11 42686.06 88888.00 2023-07-28 19:46:55.000 209 21650.96 332.12 42686.08 47850.89 2023-07-28 19:46:56.000 209 21650.99 332.11 42686.11 88888.00 2023-07-28 19:46:57.000 209 21650.97 332.09 42686.08 88888.00 2023-07-28 19:46:58.000 209 21650.93 332.09 42686.02 88888.00 2023-07-28 19:46:59.000 209 21650.92 332.07 42686.02 88888.00 2023-07-28 19:47:00.000 209 21650.96 332.05 42686.05 47850.82 2023-07-28 19:47:01.000 209 21650.98 332.07 42686.07 88888.00 2023-07-28 19:47:02.000 209 21651.00 332.10 42686.10 88888.00 2023-07-28 19:47:03.000 209 21651.04 332.12 42686.13 88888.00 2023-07-28 19:47:04.000 209 21651.02 332.11 42686.11 88888.00 2023-07-28 19:47:05.000 209 21650.96 332.09 42686.05 47850.88 2023-07-28 19:47:06.000 209 21650.96 332.12 42686.02 88888.00 2023-07-28 19:47:07.000 209 21650.99 332.15 42686.03 88888.00 2023-07-28 19:47:08.000 209 21650.99 332.17 42686.06 88888.00 2023-07-28 19:47:09.000 209 21651.00 332.17 42686.07 88888.00 2023-07-28 19:47:10.000 209 21651.05 332.17 42686.07 47850.97 2023-07-28 19:47:11.000 209 21651.13 332.17 42686.07 88888.00 2023-07-28 19:47:12.000 209 21651.19 332.17 42686.05 88888.00 2023-07-28 19:47:13.000 209 21651.19 332.15 42685.99 88888.00 2023-07-28 19:47:14.000 209 21651.16 332.12 42685.98 88888.00 2023-07-28 19:47:15.000 209 21651.14 332.11 42686.02 99999.00 2023-07-28 19:47:16.000 209 21651.13 332.14 42686.02 99999.00 2023-07-28 19:47:17.000 209 21651.14 332.16 42685.98 99999.00 2023-07-28 19:47:18.000 209 21651.14 332.13 42685.97 99999.00 2023-07-28 19:47:19.000 209 21651.15 332.11 42686.02 99999.00 2023-07-28 19:47:20.000 209 21651.20 332.14 42686.04 47851.71 2023-07-28 19:47:21.000 209 21651.26 332.15 42686.00 88888.00 2023-07-28 19:47:22.000 209 21651.31 332.13 42685.94 88888.00 2023-07-28 19:47:23.000 209 21651.35 332.13 42685.91 88888.00 2023-07-28 19:47:24.000 209 21651.37 332.14 42685.91 88888.00 2023-07-28 19:47:25.000 209 21651.35 332.16 42685.94 47851.10 2023-07-28 19:47:26.000 209 21651.31 332.17 42685.96 88888.00 2023-07-28 19:47:27.000 209 21651.27 332.19 42685.97 88888.00 2023-07-28 19:47:28.000 209 21651.27 332.20 42685.96 88888.00 2023-07-28 19:47:29.000 209 21651.32 332.19 42685.96 88888.00 2023-07-28 19:47:30.000 209 21651.36 332.20 42685.96 47851.06 2023-07-28 19:47:31.000 209 21651.35 332.21 42685.94 88888.00 2023-07-28 19:47:32.000 209 21651.37 332.17 42685.93 88888.00 2023-07-28 19:47:33.000 209 21651.47 332.15 42685.95 88888.00 2023-07-28 19:47:34.000 209 21651.55 332.23 42686.01 88888.00 2023-07-28 19:47:35.000 209 21651.59 332.31 42686.04 47851.08 2023-07-28 19:47:36.000 209 21651.61 332.31 42686.03 88888.00 2023-07-28 19:47:37.000 209 21651.62 332.26 42685.98 88888.00 2023-07-28 19:47:38.000 209 21651.63 332.27 42685.94 88888.00 2023-07-28 19:47:39.000 209 21651.66 332.32 42685.94 88888.00 2023-07-28 19:47:40.000 209 21651.65 332.35 42685.94 47849.64 2023-07-28 19:47:41.000 209 21651.66 332.35 42685.93 88888.00 2023-07-28 19:47:42.000 209 21651.68 332.36 42685.93 88888.00 2023-07-28 19:47:43.000 209 21651.68 332.40 42685.93 88888.00 2023-07-28 19:47:44.000 209 21651.72 332.44 42685.95 88888.00 2023-07-28 19:47:45.000 209 21651.81 332.44 42685.94 47851.13 2023-07-28 19:47:46.000 209 21651.84 332.41 42685.89 88888.00 2023-07-28 19:47:47.000 209 21651.80 332.39 42685.84 88888.00 2023-07-28 19:47:48.000 209 21651.74 332.42 42685.79 88888.00 2023-07-28 19:47:49.000 209 21651.72 332.44 42685.75 88888.00 2023-07-28 19:47:50.000 209 21651.74 332.42 42685.77 47851.08 2023-07-28 19:47:51.000 209 21651.75 332.39 42685.83 88888.00 2023-07-28 19:47:52.000 209 21651.76 332.39 42685.88 88888.00 2023-07-28 19:47:53.000 209 21651.82 332.45 42685.91 88888.00 2023-07-28 19:47:54.000 209 21651.86 332.51 42685.89 88888.00 2023-07-28 19:47:55.000 209 21651.84 332.50 42685.84 99999.00 2023-07-28 19:47:56.000 209 21651.84 332.50 42685.84 99999.00 2023-07-28 19:47:57.000 209 21651.89 332.55 42685.88 99999.00 2023-07-28 19:47:58.000 209 21651.95 332.62 42685.89 99999.00 2023-07-28 19:47:59.000 209 21651.96 332.68 42685.86 99999.00 2023-07-28 19:48:00.000 209 21651.92 332.68 42685.81 99999.00 2023-07-28 19:48:01.000 209 21651.95 332.65 42685.81 99999.00 2023-07-28 19:48:02.000 209 21652.02 332.62 42685.86 99999.00 2023-07-28 19:48:03.000 209 21652.02 332.58 42685.88 99999.00 2023-07-28 19:48:04.000 209 21652.03 332.55 42685.87 99999.00 2023-07-28 19:48:05.000 209 21652.09 332.56 42685.88 47851.48 2023-07-28 19:48:06.000 209 21652.15 332.58 42685.91 88888.00 2023-07-28 19:48:07.000 209 21652.17 332.59 42685.93 88888.00 2023-07-28 19:48:08.000 209 21652.20 332.63 42685.92 88888.00 2023-07-28 19:48:09.000 209 21652.23 332.69 42685.89 88888.00 2023-07-28 19:48:10.000 209 21652.25 332.71 42685.88 47851.34 2023-07-28 19:48:11.000 209 21652.24 332.70 42685.87 88888.00 2023-07-28 19:48:12.000 209 21652.20 332.68 42685.88 88888.00 2023-07-28 19:48:13.000 209 21652.17 332.70 42685.89 88888.00 2023-07-28 19:48:14.000 209 21652.18 332.77 42685.85 88888.00 2023-07-28 19:48:15.000 209 21652.21 332.81 42685.83 99999.00 2023-07-28 19:48:16.000 209 21652.26 332.79 42685.88 99999.00 2023-07-28 19:48:17.000 209 21652.30 332.76 42685.92 99999.00 2023-07-28 19:48:18.000 209 21652.30 332.76 42685.94 99999.00 2023-07-28 19:48:19.000 209 21652.29 332.77 42685.95 99999.00 2023-07-28 19:48:20.000 209 21652.30 332.79 42685.92 99999.00 2023-07-28 19:48:21.000 209 21652.33 332.83 42685.91 99999.00 2023-07-28 19:48:22.000 209 21652.35 332.86 42685.97 99999.00 2023-07-28 19:48:23.000 209 21652.37 332.87 42685.99 99999.00 2023-07-28 19:48:24.000 209 21652.41 332.90 42686.00 99999.00 2023-07-28 19:48:25.000 209 21652.44 332.94 42686.02 47851.36 2023-07-28 19:48:26.000 209 21652.44 332.95 42686.01 88888.00 2023-07-28 19:48:27.000 209 21652.45 332.94 42685.98 88888.00 2023-07-28 19:48:28.000 209 21652.45 332.96 42685.96 88888.00 2023-07-28 19:48:29.000 209 21652.41 332.97 42685.94 88888.00 2023-07-28 19:48:30.000 209 21652.34 332.96 42685.92 47852.05 2023-07-28 19:48:31.000 209 21652.35 332.96 42685.89 88888.00 2023-07-28 19:48:32.000 209 21652.42 332.98 42685.87 88888.00 2023-07-28 19:48:33.000 209 21652.44 333.01 42685.89 88888.00 2023-07-28 19:48:34.000 209 21652.44 333.01 42685.93 88888.00 2023-07-28 19:48:35.000 209 21652.48 333.00 42685.94 47851.51 2023-07-28 19:48:36.000 209 21652.48 332.98 42685.91 88888.00 2023-07-28 19:48:37.000 209 21652.45 332.97 42685.91 88888.00 2023-07-28 19:48:38.000 209 21652.45 333.00 42685.93 88888.00 2023-07-28 19:48:39.000 209 21652.45 333.04 42685.93 88888.00 2023-07-28 19:48:40.000 209 21652.49 333.07 42685.91 47851.46 2023-07-28 19:48:41.000 209 21652.57 333.07 42685.93 88888.00 2023-07-28 19:48:42.000 209 21652.58 333.05 42685.94 88888.00 2023-07-28 19:48:43.000 209 21652.56 333.02 42685.95 88888.00 2023-07-28 19:48:44.000 209 21652.59 333.00 42685.94 88888.00 2023-07-28 19:48:45.000 209 21652.61 332.98 42685.92 99999.00 2023-07-28 19:48:46.000 209 21652.59 332.96 42685.86 99999.00 2023-07-28 19:48:47.000 209 21652.58 332.96 42685.85 99999.00 2023-07-28 19:48:48.000 209 21652.59 332.94 42685.89 99999.00 2023-07-28 19:48:49.000 209 21652.59 332.93 42685.95 99999.00 2023-07-28 19:48:50.000 209 21652.62 332.95 42685.96 47850.37 2023-07-28 19:48:51.000 209 21652.64 332.97 42685.96 88888.00 2023-07-28 19:48:52.000 209 21652.63 332.97 42685.96 88888.00 2023-07-28 19:48:53.000 209 21652.60 332.96 42685.94 88888.00 2023-07-28 19:48:54.000 209 21652.56 332.98 42685.88 88888.00 2023-07-28 19:48:55.000 209 21652.56 333.03 42685.84 47851.53 2023-07-28 19:48:56.000 209 21652.59 333.05 42685.86 88888.00 2023-07-28 19:48:57.000 209 21652.62 333.04 42685.91 88888.00 2023-07-28 19:48:58.000 209 21652.63 333.04 42685.94 88888.00 2023-07-28 19:48:59.000 209 21652.64 333.07 42685.93 88888.00 2023-07-28 19:49:00.000 209 21652.63 333.10 42685.91 47851.63 2023-07-28 19:49:01.000 209 21652.58 333.10 42685.91 88888.00 2023-07-28 19:49:02.000 209 21652.56 333.10 42685.97 88888.00 2023-07-28 19:49:03.000 209 21652.56 333.15 42686.00 88888.00 2023-07-28 19:49:04.000 209 21652.59 333.22 42686.00 88888.00 2023-07-28 19:49:05.000 209 21652.65 333.23 42686.01 99999.00 2023-07-28 19:49:06.000 209 21652.71 333.20 42686.04 99999.00 2023-07-28 19:49:07.000 209 21652.73 333.18 42686.04 99999.00 2023-07-28 19:49:08.000 209 21652.70 333.18 42686.00 99999.00 2023-07-28 19:49:09.000 209 21652.62 333.16 42685.97 99999.00 2023-07-28 19:49:10.000 209 21652.56 333.14 42685.96 99999.00 2023-07-28 19:49:11.000 209 21652.55 333.13 42685.98 99999.00 2023-07-28 19:49:12.000 209 21652.54 333.15 42686.00 99999.00 2023-07-28 19:49:13.000 209 21652.56 333.20 42686.02 99999.00 2023-07-28 19:49:14.000 209 21652.62 333.24 42686.04 99999.00 2023-07-28 19:49:15.000 209 21652.65 333.24 42686.04 47851.76 2023-07-28 19:49:16.000 209 21652.63 333.23 42686.05 88888.00 2023-07-28 19:49:17.000 209 21652.60 333.24 42686.02 88888.00 2023-07-28 19:49:18.000 209 21652.60 333.23 42685.98 88888.00 2023-07-28 19:49:19.000 209 21652.60 333.23 42685.99 88888.00 2023-07-28 19:49:20.000 209 21652.65 333.25 42686.01 47851.68 2023-07-28 19:49:21.000 209 21652.73 333.26 42685.98 88888.00 2023-07-28 19:49:22.000 209 21652.75 333.30 42685.97 88888.00 2023-07-28 19:49:23.000 209 21652.74 333.35 42686.02 88888.00 2023-07-28 19:49:24.000 209 21652.74 333.39 42686.07 88888.00 2023-07-28 19:49:25.000 209 21652.75 333.43 42686.06 47851.71 2023-07-28 19:49:26.000 209 21652.72 333.45 42686.03 88888.00 2023-07-28 19:49:27.000 209 21652.71 333.45 42686.03 88888.00 2023-07-28 19:49:28.000 209 21652.73 333.44 42686.06 88888.00 2023-07-28 19:49:29.000 209 21652.72 333.42 42686.07 88888.00 2023-07-28 19:49:30.000 209 21652.68 333.43 42686.06 99999.00 2023-07-28 19:49:31.000 209 21652.66 333.47 42686.06 99999.00 2023-07-28 19:49:32.000 209 21652.67 333.49 42686.08 99999.00 2023-07-28 19:49:33.000 209 21652.73 333.48 42686.09 99999.00 2023-07-28 19:49:34.000 209 21652.76 333.50 42686.05 99999.00 2023-07-28 19:49:35.000 209 21652.71 333.54 42686.02 47851.77 2023-07-28 19:49:36.000 209 21652.64 333.56 42685.99 88888.00 2023-07-28 19:49:37.000 209 21652.65 333.53 42685.97 88888.00 2023-07-28 19:49:38.000 209 21652.69 333.48 42685.99 88888.00 2023-07-28 19:49:39.000 209 21652.71 333.48 42686.06 88888.00 2023-07-28 19:49:40.000 209 21652.66 333.52 42686.11 47852.25 2023-07-28 19:49:41.000 209 21652.64 333.51 42686.11 88888.00 2023-07-28 19:49:42.000 209 21652.63 333.49 42686.10 88888.00 2023-07-28 19:49:43.000 209 21652.58 333.54 42686.09 88888.00 2023-07-28 19:49:44.000 209 21652.55 333.60 42686.05 88888.00 2023-07-28 19:49:45.000 209 21652.59 333.60 42686.01 47851.77 2023-07-28 19:49:46.000 209 21652.66 333.58 42686.03 88888.00 2023-07-28 19:49:47.000 209 21652.71 333.59 42686.08 88888.00 2023-07-28 19:49:48.000 209 21652.69 333.61 42686.07 88888.00 2023-07-28 19:49:49.000 209 21652.64 333.59 42686.04 88888.00 2023-07-28 19:49:50.000 209 21652.61 333.58 42686.02 47851.79 2023-07-28 19:49:51.000 209 21652.59 333.60 42685.98 88888.00 2023-07-28 19:49:52.000 209 21652.60 333.63 42685.98 88888.00 2023-07-28 19:49:53.000 209 21652.66 333.62 42686.06 88888.00 2023-07-28 19:49:54.000 209 21652.71 333.59 42686.15 88888.00 2023-07-28 19:49:55.000 209 21652.71 333.58 42686.22 47851.84 2023-07-28 19:49:56.000 209 21652.65 333.60 42686.26 88888.00 2023-07-28 19:49:57.000 209 21652.61 333.65 42686.28 88888.00 2023-07-28 19:49:58.000 209 21652.64 333.70 42686.27 88888.00 2023-07-28 19:49:59.000 209 21652.66 333.70 42686.23 88888.00 2023-07-28 19:50:00.000 209 21652.61 333.71 42686.20 47851.82 2023-07-28 19:50:01.000 209 21652.57 333.72 42686.23 88888.00 2023-07-28 19:50:02.000 209 21652.58 333.69 42686.27 88888.00 2023-07-28 19:50:03.000 209 21652.59 333.70 42686.29 88888.00 2023-07-28 19:50:04.000 209 21652.57 333.74 42686.32 88888.00 2023-07-28 19:50:05.000 209 21652.56 333.76 42686.34 47851.77 2023-07-28 19:50:06.000 209 21652.61 333.72 42686.28 88888.00 2023-07-28 19:50:07.000 209 21652.66 333.64 42686.21 88888.00 2023-07-28 19:50:08.000 209 21652.65 333.62 42686.18 88888.00 2023-07-28 19:50:09.000 209 21652.61 333.64 42686.12 88888.00 2023-07-28 19:50:10.000 209 21652.60 333.63 42686.08 47851.87 2023-07-28 19:50:11.000 209 21652.61 333.64 42686.10 88888.00 2023-07-28 19:50:12.000 209 21652.62 333.67 42686.19 88888.00 2023-07-28 19:50:13.000 209 21652.59 333.69 42686.24 88888.00 2023-07-28 19:50:14.000 209 21652.53 333.67 42686.22 88888.00 2023-07-28 19:50:15.000 209 21652.54 333.64 42686.18 47851.78 2023-07-28 19:50:16.000 209 21652.61 333.63 42686.16 88888.00 2023-07-28 19:50:17.000 209 21652.64 333.65 42686.17 88888.00 2023-07-28 19:50:18.000 209 21652.60 333.68 42686.17 88888.00 2023-07-28 19:50:19.000 209 21652.57 333.68 42686.16 88888.00 2023-07-28 19:50:20.000 209 21652.58 333.68 42686.19 47851.90 2023-07-28 19:50:21.000 209 21652.62 333.68 42686.25 88888.00 2023-07-28 19:50:22.000 209 21652.64 333.68 42686.25 88888.00 2023-07-28 19:50:23.000 209 21652.62 333.68 42686.23 88888.00 2023-07-28 19:50:24.000 209 21652.59 333.66 42686.21 88888.00 2023-07-28 19:50:25.000 209 21652.60 333.65 42686.21 47852.70 2023-07-28 19:50:26.000 209 21652.62 333.66 42686.25 88888.00 2023-07-28 19:50:27.000 209 21652.64 333.63 42686.29 88888.00 2023-07-28 19:50:28.000 209 21652.64 333.59 42686.30 88888.00 2023-07-28 19:50:29.000 209 21652.59 333.63 42686.31 88888.00 2023-07-28 19:50:30.000 209 21652.53 333.67 42686.30 47851.88 2023-07-28 19:50:31.000 209 21652.54 333.65 42686.30 88888.00 2023-07-28 19:50:32.000 209 21652.56 333.64 42686.29 88888.00 2023-07-28 19:50:33.000 209 21652.52 333.66 42686.26 88888.00 2023-07-28 19:50:34.000 209 21652.51 333.67 42686.20 88888.00 2023-07-28 19:50:35.000 209 21652.56 333.67 42686.17 47851.86 2023-07-28 19:50:36.000 209 21652.64 333.68 42686.20 88888.00 2023-07-28 19:50:37.000 209 21652.67 333.69 42686.29 88888.00 2023-07-28 19:50:38.000 209 21652.65 333.71 42686.34 88888.00 2023-07-28 19:50:39.000 209 21652.68 333.74 42686.37 88888.00 2023-07-28 19:50:40.000 209 21652.71 333.72 42686.36 99999.00 2023-07-28 19:50:41.000 209 21652.67 333.69 42686.29 99999.00 2023-07-28 19:50:42.000 209 21652.62 333.69 42686.22 99999.00 2023-07-28 19:50:43.000 209 21652.62 333.70 42686.22 99999.00 2023-07-28 19:50:44.000 209 21652.63 333.72 42686.27 99999.00 2023-07-28 19:50:45.000 209 21652.65 333.76 42686.31 99999.00 2023-07-28 19:50:46.000 209 21652.69 333.79 42686.34 99999.00 2023-07-28 19:50:47.000 209 21652.72 333.80 42686.31 99999.00 2023-07-28 19:50:48.000 209 21652.72 333.80 42686.28 99999.00 2023-07-28 19:50:49.000 209 21652.70 333.79 42686.33 99999.00 2023-07-28 19:50:50.000 209 21652.65 333.79 42686.38 47852.34 2023-07-28 19:50:51.000 209 21652.62 333.80 42686.37 88888.00 2023-07-28 19:50:52.000 209 21652.62 333.77 42686.36 88888.00 2023-07-28 19:50:53.000 209 21652.65 333.74 42686.36 88888.00 2023-07-28 19:50:54.000 209 21652.69 333.76 42686.34 88888.00 2023-07-28 19:50:55.000 209 21652.72 333.84 42686.33 47852.01 2023-07-28 19:50:56.000 209 21652.73 333.89 42686.32 88888.00 2023-07-28 19:50:57.000 209 21652.72 333.85 42686.32 88888.00 2023-07-28 19:50:58.000 209 21652.65 333.81 42686.34 88888.00 2023-07-28 19:50:59.000 209 21652.61 333.79 42686.36 88888.00 2023-07-28 19:51:00.000 209 21652.62 333.76 42686.33 47851.91 2023-07-28 19:51:01.000 209 21652.66 333.78 42686.31 88888.00 2023-07-28 19:51:02.000 209 21652.70 333.84 42686.32 88888.00 2023-07-28 19:51:03.000 209 21652.74 333.91 42686.35 88888.00 2023-07-28 19:51:04.000 209 21652.78 333.95 42686.39 88888.00 2023-07-28 19:51:05.000 209 21652.81 333.94 42686.40 99999.00 2023-07-28 19:51:06.000 209 21652.81 333.93 42686.35 99999.00 2023-07-28 19:51:07.000 209 21652.77 333.96 42686.31 99999.00 2023-07-28 19:51:08.000 209 21652.75 334.00 42686.30 99999.00 2023-07-28 19:51:09.000 209 21652.74 333.99 42686.28 99999.00 2023-07-28 19:51:10.000 209 21652.75 333.95 42686.28 47852.03 2023-07-28 19:51:11.000 209 21652.76 333.95 42686.31 88888.00 2023-07-28 19:51:12.000 209 21652.78 333.94 42686.35 88888.00 2023-07-28 19:51:13.000 209 21652.77 333.92 42686.36 88888.00 2023-07-28 19:51:14.000 209 21652.74 333.90 42686.34 88888.00 2023-07-28 19:51:15.000 209 21652.73 333.91 42686.28 47852.07 2023-07-28 19:51:16.000 209 21652.74 333.92 42686.25 88888.00 2023-07-28 19:51:17.000 209 21652.78 333.94 42686.27 88888.00 2023-07-28 19:51:18.000 209 21652.80 333.98 42686.32 88888.00 2023-07-28 19:51:19.000 209 21652.75 334.01 42686.37 88888.00 2023-07-28 19:51:20.000 209 21652.68 334.03 42686.44 47852.09 2023-07-28 19:51:21.000 209 21652.67 334.01 42686.51 88888.00 2023-07-28 19:51:22.000 209 21652.69 333.99 42686.54 88888.00 2023-07-28 19:51:23.000 209 21652.71 333.98 42686.52 88888.00 2023-07-28 19:51:24.000 209 21652.69 333.97 42686.51 88888.00 2023-07-28 19:51:25.000 209 21652.65 333.97 42686.48 47852.04 2023-07-28 19:51:26.000 209 21652.64 333.98 42686.46 88888.00 2023-07-28 19:51:27.000 209 21652.66 333.97 42686.44 88888.00 2023-07-28 19:51:28.000 209 21652.68 333.98 42686.44 88888.00 2023-07-28 19:51:29.000 209 21652.73 334.04 42686.48 88888.00 2023-07-28 19:51:30.000 209 21652.78 334.12 42686.50 47852.08 2023-07-28 19:51:31.000 209 21652.75 334.13 42686.50 88888.00 2023-07-28 19:51:32.000 209 21652.69 334.12 42686.51 88888.00 2023-07-28 19:51:33.000 209 21652.69 334.13 42686.49 88888.00 2023-07-28 19:51:34.000 209 21652.73 334.13 42686.46 88888.00 2023-07-28 19:51:35.000 209 21652.78 334.12 42686.47 47852.14 2023-07-28 19:51:36.000 209 21652.80 334.12 42686.49 88888.00 2023-07-28 19:51:37.000 209 21652.76 334.12 42686.49 88888.00 2023-07-28 19:51:38.000 209 21652.68 334.12 42686.48 88888.00 2023-07-28 19:51:39.000 209 21652.64 334.11 42686.49 88888.00 2023-07-28 19:51:40.000 209 21652.63 334.09 42686.52 47852.15 2023-07-28 19:51:41.000 209 21652.63 334.10 42686.54 88888.00 2023-07-28 19:51:42.000 209 21652.68 334.11 42686.54 88888.00 2023-07-28 19:51:43.000 209 21652.76 334.10 42686.54 88888.00 2023-07-28 19:51:44.000 209 21652.75 334.06 42686.53 88888.00 2023-07-28 19:51:45.000 209 21652.67 334.06 42686.53 47852.18 2023-07-28 19:51:46.000 209 21652.65 334.11 42686.54 88888.00 2023-07-28 19:51:47.000 209 21652.65 334.09 42686.54 88888.00 2023-07-28 19:51:48.000 209 21652.60 334.05 42686.54 88888.00 2023-07-28 19:51:49.000 209 21652.58 334.12 42686.55 88888.00 2023-07-28 19:51:50.000 209 21652.63 334.21 42686.53 99999.00 2023-07-28 19:51:51.000 209 21652.64 334.22 42686.49 99999.00 2023-07-28 19:51:52.000 209 21652.60 334.19 42686.50 99999.00 2023-07-28 19:51:53.000 209 21652.62 334.19 42686.55 99999.00 2023-07-28 19:51:54.000 209 21652.67 334.21 42686.61 99999.00 2023-07-28 19:51:55.000 209 21652.66 334.26 42686.63 47852.36 2023-07-28 19:51:56.000 209 21652.64 334.30 42686.61 88888.00 2023-07-28 19:51:57.000 209 21652.63 334.31 42686.57 88888.00 2023-07-28 19:51:58.000 209 21652.63 334.29 42686.57 88888.00 2023-07-28 19:51:59.000 209 21652.63 334.30 42686.59 88888.00 2023-07-28 19:52:00.000 209 21652.67 334.32 42686.61 47852.29 2023-07-28 19:52:01.000 209 21652.67 334.33 42686.62 88888.00 2023-07-28 19:52:02.000 209 21652.62 334.33 42686.66 88888.00 2023-07-28 19:52:03.000 209 21652.58 334.34 42686.68 88888.00 2023-07-28 19:52:04.000 209 21652.58 334.33 42686.65 88888.00 2023-07-28 19:52:05.000 209 21652.59 334.33 42686.62 47852.21 2023-07-28 19:52:06.000 209 21652.55 334.34 42686.61 88888.00 2023-07-28 19:52:07.000 209 21652.49 334.32 42686.63 88888.00 2023-07-28 19:52:08.000 209 21652.47 334.32 42686.67 88888.00 2023-07-28 19:52:09.000 209 21652.48 334.39 42686.72 88888.00 2023-07-28 19:52:10.000 209 21652.51 334.46 42686.78 47852.27 2023-07-28 19:52:11.000 209 21652.54 334.44 42686.79 88888.00 2023-07-28 19:52:12.000 209 21652.55 334.39 42686.76 88888.00 2023-07-28 19:52:13.000 209 21652.52 334.38 42686.73 88888.00 2023-07-28 19:52:14.000 209 21652.49 334.39 42686.71 88888.00 2023-07-28 19:52:15.000 209 21652.47 334.40 42686.72 99999.00 2023-07-28 19:52:16.000 209 21652.45 334.42 42686.74 99999.00 2023-07-28 19:52:17.000 209 21652.46 334.42 42686.74 99999.00 2023-07-28 19:52:18.000 209 21652.44 334.43 42686.71 99999.00 2023-07-28 19:52:19.000 209 21652.42 334.52 42686.70 99999.00 2023-07-28 19:52:20.000 209 21652.42 334.63 42686.72 47852.24 2023-07-28 19:52:21.000 209 21652.45 334.63 42686.75 88888.00 2023-07-28 19:52:22.000 209 21652.44 334.57 42686.73 88888.00 2023-07-28 19:52:23.000 209 21652.41 334.54 42686.66 88888.00 2023-07-28 19:52:24.000 209 21652.41 334.53 42686.63 88888.00 2023-07-28 19:52:25.000 209 21652.43 334.52 42686.69 47852.32 2023-07-28 19:52:26.000 209 21652.47 334.53 42686.78 88888.00 2023-07-28 19:52:27.000 209 21652.49 334.56 42686.82 88888.00 2023-07-28 19:52:28.000 209 21652.49 334.61 42686.82 88888.00 2023-07-28 19:52:29.000 209 21652.45 334.63 42686.80 88888.00 2023-07-28 19:52:30.000 209 21652.44 334.62 42686.77 47852.33 2023-07-28 19:52:31.000 209 21652.46 334.61 42686.76 88888.00 2023-07-28 19:52:32.000 209 21652.47 334.63 42686.78 88888.00 2023-07-28 19:52:33.000 209 21652.47 334.66 42686.80 88888.00 2023-07-28 19:52:34.000 209 21652.47 334.67 42686.81 88888.00 2023-07-28 19:52:35.000 209 21652.44 334.70 42686.84 99999.00 2023-07-28 19:52:36.000 209 21652.44 334.77 42686.89 99999.00 2023-07-28 19:52:37.000 209 21652.43 334.79 42686.95 99999.00 2023-07-28 19:52:38.000 209 21652.42 334.74 42686.98 99999.00 2023-07-28 19:52:39.000 209 21652.46 334.69 42686.96 99999.00 2023-07-28 19:52:40.000 209 21652.50 334.66 42686.94 47852.35 2023-07-28 19:52:41.000 209 21652.49 334.65 42686.91 88888.00 2023-07-28 19:52:42.000 209 21652.47 334.64 42686.86 88888.00 2023-07-28 19:52:43.000 209 21652.49 334.66 42686.86 88888.00 2023-07-28 19:52:44.000 209 21652.51 334.68 42686.91 88888.00 2023-07-28 19:52:45.000 209 21652.49 334.71 42686.96 47852.93 2023-07-28 19:52:46.000 209 21652.44 334.77 42686.99 88888.00 2023-07-28 19:52:47.000 209 21652.43 334.80 42686.98 88888.00 2023-07-28 19:52:48.000 209 21652.42 334.78 42686.94 88888.00 2023-07-28 19:52:49.000 209 21652.39 334.77 42686.93 88888.00 2023-07-28 19:52:50.000 209 21652.37 334.76 42686.94 47852.32 2023-07-28 19:52:51.000 209 21652.37 334.75 42686.97 88888.00 2023-07-28 19:52:52.000 209 21652.34 334.75 42686.97 88888.00 2023-07-28 19:52:53.000 209 21652.31 334.74 42686.90 88888.00 2023-07-28 19:52:54.000 209 21652.33 334.74 42686.85 88888.00 2023-07-28 19:52:55.000 209 21652.38 334.77 42686.87 47852.36 2023-07-28 19:52:56.000 209 21652.41 334.79 42686.93 88888.00 2023-07-28 19:52:57.000 209 21652.42 334.79 42686.97 88888.00 2023-07-28 19:52:58.000 209 21652.44 334.77 42686.98 88888.00 2023-07-28 19:52:59.000 209 21652.44 334.78 42686.97 88888.00 2023-07-28 19:53:00.000 209 21652.42 334.79 42686.97 99999.00 2023-07-28 19:53:01.000 209 21652.34 334.76 42686.96 99999.00 2023-07-28 19:53:02.000 209 21652.24 334.73 42686.97 99999.00 2023-07-28 19:53:03.000 209 21652.18 334.75 42687.01 99999.00 2023-07-28 19:53:04.000 209 21652.18 334.78 42687.03 99999.00 2023-07-28 19:53:05.000 209 21652.20 334.81 42687.04 47852.42 2023-07-28 19:53:06.000 209 21652.21 334.86 42687.07 88888.00 2023-07-28 19:53:07.000 209 21652.21 334.86 42687.08 88888.00 2023-07-28 19:53:08.000 209 21652.25 334.82 42687.02 88888.00 2023-07-28 19:53:09.000 209 21652.30 334.82 42687.00 88888.00 2023-07-28 19:53:10.000 209 21652.29 334.80 42687.00 47852.37 2023-07-28 19:53:11.000 209 21652.24 334.73 42686.99 88888.00 2023-07-28 19:53:12.000 209 21652.22 334.71 42687.01 88888.00 2023-07-28 19:53:13.000 209 21652.22 334.76 42687.02 88888.00 2023-07-28 19:53:14.000 209 21652.18 334.81 42686.99 88888.00 2023-07-28 19:53:15.000 209 21652.15 334.83 42686.99 47852.38 2023-07-28 19:53:16.000 209 21652.16 334.83 42687.02 88888.00 2023-07-28 19:53:17.000 209 21652.21 334.88 42687.04 88888.00 2023-07-28 19:53:18.000 209 21652.24 334.91 42687.06 88888.00 2023-07-28 19:53:19.000 209 21652.21 334.88 42687.09 88888.00 2023-07-28 19:53:20.000 209 21652.19 334.85 42687.09 47852.43 2023-07-28 19:53:21.000 209 21652.21 334.86 42687.11 88888.00 2023-07-28 19:53:22.000 209 21652.22 334.86 42687.11 88888.00 2023-07-28 19:53:23.000 209 21652.22 334.85 42687.11 88888.00 2023-07-28 19:53:24.000 209 21652.19 334.85 42687.11 88888.00 2023-07-28 19:53:25.000 209 21652.18 334.84 42687.08 47852.48 2023-07-28 19:53:26.000 209 21652.20 334.83 42687.04 88888.00 2023-07-28 19:53:27.000 209 21652.20 334.81 42687.02 88888.00 2023-07-28 19:53:28.000 209 21652.18 334.78 42687.00 88888.00 2023-07-28 19:53:29.000 209 21652.20 334.78 42686.99 88888.00 2023-07-28 19:53:30.000 209 21652.24 334.82 42687.00 47853.22 2023-07-28 19:53:31.000 209 21652.25 334.86 42687.01 88888.00 2023-07-28 19:53:32.000 209 21652.21 334.87 42687.04 88888.00 2023-07-28 19:53:33.000 209 21652.18 334.85 42687.06 88888.00 2023-07-28 19:53:34.000 209 21652.18 334.84 42687.04 88888.00 2023-07-28 19:53:35.000 209 21652.15 334.84 42687.02 47852.42 2023-07-28 19:53:36.000 209 21652.05 334.85 42687.05 88888.00 2023-07-28 19:53:37.000 209 21652.00 334.86 42687.10 88888.00 2023-07-28 19:53:38.000 209 21652.03 334.88 42687.13 88888.00 2023-07-28 19:53:39.000 209 21652.04 334.89 42687.11 88888.00 2023-07-28 19:53:40.000 209 21652.00 334.90 42687.09 47852.44 2023-07-28 19:53:41.000 209 21651.99 334.93 42687.13 88888.00 2023-07-28 19:53:42.000 209 21652.02 334.98 42687.18 88888.00 2023-07-28 19:53:43.000 209 21651.99 334.99 42687.17 88888.00 2023-07-28 19:53:44.000 209 21651.92 334.95 42687.07 88888.00 2023-07-28 19:53:45.000 209 21651.86 334.94 42687.04 47852.30 2023-07-28 19:53:46.000 209 21651.82 334.95 42687.04 88888.00 2023-07-28 19:53:47.000 209 21651.83 334.93 42687.06 88888.00 2023-07-28 19:53:48.000 209 21651.88 334.92 42687.09 88888.00 2023-07-28 19:53:49.000 209 21651.89 334.96 42687.11 88888.00 2023-07-28 19:53:50.000 209 21651.90 335.00 42687.12 47852.48 2023-07-28 19:53:51.000 209 21651.93 335.01 42687.16 88888.00 2023-07-28 19:53:52.000 209 21651.93 335.00 42687.17 88888.00 2023-07-28 19:53:53.000 209 21651.87 334.96 42687.12 88888.00 2023-07-28 19:53:54.000 209 21651.79 334.94 42687.10 88888.00 2023-07-28 19:53:55.000 209 21651.75 334.94 42687.12 47852.37 2023-07-28 19:53:56.000 209 21651.75 334.98 42687.15 88888.00 2023-07-28 19:53:57.000 209 21651.78 335.01 42687.15 88888.00 2023-07-28 19:53:58.000 209 21651.76 334.99 42687.12 88888.00 2023-07-28 19:53:59.000 209 21651.75 334.96 42687.09 88888.00 2023-07-28 19:54:00.000 209 21651.76 334.96 42687.09 47852.34 2023-07-28 19:54:01.000 209 21651.74 334.95 42687.11 88888.00 2023-07-28 19:54:02.000 209 21651.72 334.91 42687.14 88888.00 2023-07-28 19:54:03.000 209 21651.74 334.91 42687.16 88888.00 2023-07-28 19:54:04.000 209 21651.75 334.94 42687.13 88888.00 2023-07-28 19:54:05.000 209 21651.72 334.96 42687.10 99999.00 2023-07-28 19:54:06.000 209 21651.72 334.98 42687.11 99999.00 2023-07-28 19:54:07.000 209 21651.72 334.99 42687.11 99999.00 2023-07-28 19:54:08.000 209 21651.68 335.01 42687.10 99999.00 2023-07-28 19:54:09.000 209 21651.61 335.00 42687.06 99999.00 2023-07-28 19:54:10.000 209 21651.60 335.00 42687.05 99999.00 2023-07-28 19:54:11.000 209 21651.64 334.99 42687.07 99999.00 2023-07-28 19:54:12.000 209 21651.62 334.98 42687.14 99999.00 2023-07-28 19:54:13.000 209 21651.59 335.03 42687.19 99999.00 2023-07-28 19:54:14.000 209 21651.58 335.09 42687.23 99999.00 2023-07-28 19:54:15.000 209 21651.60 335.11 42687.25 47853.02 2023-07-28 19:54:16.000 209 21651.58 335.08 42687.21 88888.00 2023-07-28 19:54:17.000 209 21651.49 335.03 42687.15 88888.00 2023-07-28 19:54:18.000 209 21651.43 335.02 42687.16 88888.00 2023-07-28 19:54:19.000 209 21651.46 335.04 42687.24 88888.00 2023-07-28 19:54:20.000 209 21651.51 335.04 42687.28 47852.32 2023-07-28 19:54:21.000 209 21651.50 334.98 42687.27 88888.00 2023-07-28 19:54:22.000 209 21651.48 334.95 42687.26 88888.00 2023-07-28 19:54:23.000 209 21651.48 334.96 42687.26 88888.00 2023-07-28 19:54:24.000 209 21651.52 335.00 42687.24 88888.00 2023-07-28 19:54:25.000 209 21651.51 335.02 42687.20 47852.27 2023-07-28 19:54:26.000 209 21651.45 335.02 42687.18 88888.00 2023-07-28 19:54:27.000 209 21651.43 335.03 42687.20 88888.00 2023-07-28 19:54:28.000 209 21651.43 335.07 42687.20 88888.00 2023-07-28 19:54:29.000 209 21651.40 335.09 42687.16 88888.00 2023-07-28 19:54:30.000 209 21651.37 335.08 42687.14 47852.25 2023-07-28 19:54:31.000 209 21651.38 335.09 42687.18 88888.00 2023-07-28 19:54:32.000 209 21651.37 335.13 42687.26 88888.00 2023-07-28 19:54:33.000 209 21651.32 335.15 42687.31 88888.00 2023-07-28 19:54:34.000 209 21651.28 335.13 42687.30 88888.00 2023-07-28 19:54:35.000 209 21651.28 335.11 42687.28 99999.00 2023-07-28 19:54:36.000 209 21651.29 335.11 42687.27 99999.00 2023-07-28 19:54:37.000 209 21651.27 335.10 42687.28 99999.00 2023-07-28 19:54:38.000 209 21651.23 335.08 42687.29 99999.00 2023-07-28 19:54:39.000 209 21651.24 335.06 42687.28 99999.00 2023-07-28 19:54:40.000 209 21651.28 335.02 42687.26 47852.28 2023-07-28 19:54:41.000 209 21651.29 334.99 42687.27 88888.00 2023-07-28 19:54:42.000 209 21651.29 334.96 42687.29 88888.00 2023-07-28 19:54:43.000 209 21651.25 334.93 42687.29 88888.00 2023-07-28 19:54:44.000 209 21651.18 334.91 42687.27 88888.00 2023-07-28 19:54:45.000 209 21651.16 334.91 42687.29 47852.15 2023-07-28 19:54:46.000 209 21651.19 334.95 42687.35 88888.00 2023-07-28 19:54:47.000 209 21651.21 335.03 42687.38 88888.00 2023-07-28 19:54:48.000 209 21651.19 335.05 42687.39 88888.00 2023-07-28 19:54:49.000 209 21651.20 335.05 42687.42 88888.00 2023-07-28 19:54:50.000 209 21651.17 335.05 42687.39 47851.95 2023-07-28 19:54:51.000 209 21651.11 335.04 42687.35 88888.00 2023-07-28 19:54:52.000 209 21651.08 335.02 42687.36 88888.00 2023-07-28 19:54:53.000 209 21651.08 335.02 42687.38 88888.00 2023-07-28 19:54:54.000 209 21651.05 335.07 42687.37 88888.00 2023-07-28 19:54:55.000 209 21651.02 335.11 42687.35 99999.00 2023-07-28 19:54:56.000 209 21651.04 335.07 42687.35 99999.00 2023-07-28 19:54:57.000 209 21651.09 335.01 42687.35 99999.00 2023-07-28 19:54:58.000 209 21651.12 335.01 42687.36 99999.00 2023-07-28 19:54:59.000 209 21651.08 335.02 42687.37 99999.00 2023-07-28 19:55:00.000 209 21650.98 335.00 42687.36 47852.53 2023-07-28 19:55:01.000 209 21650.94 334.99 42687.33 88888.00 2023-07-28 19:55:02.000 209 21650.98 335.01 42687.32 88888.00 2023-07-28 19:55:03.000 209 21650.98 335.05 42687.37 88888.00 2023-07-28 19:55:04.000 209 21650.94 335.06 42687.41 88888.00 2023-07-28 19:55:05.000 209 21650.93 335.06 42687.42 47852.08 2023-07-28 19:55:06.000 209 21650.97 335.04 42687.41 88888.00 2023-07-28 19:55:07.000 209 21650.98 335.00 42687.41 88888.00 2023-07-28 19:55:08.000 209 21650.95 335.00 42687.41 88888.00 2023-07-28 19:55:09.000 209 21650.98 335.03 42687.40 88888.00 2023-07-28 19:55:10.000 209 21651.03 335.00 42687.38 47852.09 2023-07-28 19:55:11.000 209 21651.04 334.97 42687.36 88888.00 2023-07-28 19:55:12.000 209 21651.03 334.98 42687.35 88888.00 2023-07-28 19:55:13.000 209 21651.01 335.02 42687.34 88888.00 2023-07-28 19:55:14.000 209 21650.99 335.04 42687.35 88888.00 2023-07-28 19:55:15.000 209 21650.96 335.01 42687.38 47851.95 2023-07-28 19:55:16.000 209 21650.93 334.97 42687.37 88888.00 2023-07-28 19:55:17.000 209 21650.94 334.95 42687.34 88888.00 2023-07-28 19:55:18.000 209 21650.97 334.94 42687.28 88888.00 2023-07-28 19:55:19.000 209 21650.95 334.95 42687.25 88888.00 2023-07-28 19:55:20.000 209 21650.89 334.98 42687.27 99999.00 2023-07-28 19:55:21.000 209 21650.88 334.99 42687.29 99999.00 2023-07-28 19:55:22.000 209 21650.92 334.96 42687.27 99999.00 2023-07-28 19:55:23.000 209 21650.93 334.91 42687.26 99999.00 2023-07-28 19:55:24.000 209 21650.90 334.93 42687.27 99999.00 2023-07-28 19:55:25.000 209 21650.88 334.96 42687.27 47852.89 2023-07-28 19:55:26.000 209 21650.85 334.94 42687.27 88888.00 2023-07-28 19:55:27.000 209 21650.81 334.92 42687.27 88888.00 2023-07-28 19:55:28.000 209 21650.78 334.91 42687.27 88888.00 2023-07-28 19:55:29.000 209 21650.77 334.86 42687.24 88888.00 2023-07-28 19:55:30.000 209 21650.75 334.81 42687.23 47852.05 2023-07-28 19:55:31.000 209 21650.74 334.81 42687.27 88888.00 2023-07-28 19:55:32.000 209 21650.75 334.84 42687.28 88888.00 2023-07-28 19:55:33.000 209 21650.79 334.82 42687.27 88888.00 2023-07-28 19:55:34.000 209 21650.84 334.77 42687.27 88888.00 2023-07-28 19:55:35.000 209 21650.84 334.74 42687.28 47852.08 2023-07-28 19:55:36.000 209 21650.82 334.73 42687.29 88888.00 2023-07-28 19:55:37.000 209 21650.78 334.75 42687.31 88888.00 2023-07-28 19:55:38.000 209 21650.77 334.80 42687.34 88888.00 2023-07-28 19:55:39.000 209 21650.78 334.86 42687.32 88888.00 2023-07-28 19:55:40.000 209 21650.78 334.86 42687.27 99999.00 2023-07-28 19:55:41.000 209 21650.77 334.83 42687.22 99999.00 2023-07-28 19:55:42.000 209 21650.74 334.81 42687.23 99999.00 2023-07-28 19:55:43.000 209 21650.72 334.81 42687.28 99999.00 2023-07-28 19:55:44.000 209 21650.73 334.83 42687.32 99999.00 2023-07-28 19:55:45.000 209 21650.76 334.87 42687.36 47850.60 2023-07-28 19:55:46.000 209 21650.82 334.88 42687.38 88888.00 2023-07-28 19:55:47.000 209 21650.84 334.84 42687.36 88888.00 2023-07-28 19:55:48.000 209 21650.79 334.79 42687.31 88888.00 2023-07-28 19:55:49.000 209 21650.76 334.79 42687.29 88888.00 2023-07-28 19:55:50.000 209 21650.79 334.83 42687.32 47851.92 2023-07-28 19:55:51.000 209 21650.77 334.87 42687.33 88888.00 2023-07-28 19:55:52.000 209 21650.69 334.84 42687.28 88888.00 2023-07-28 19:55:53.000 209 21650.67 334.79 42687.27 88888.00 2023-07-28 19:55:54.000 209 21650.68 334.80 42687.35 88888.00 2023-07-28 19:55:55.000 209 21650.65 334.83 42687.39 47851.86 2023-07-28 19:55:56.000 209 21650.61 334.82 42687.35 88888.00 2023-07-28 19:55:57.000 209 21650.62 334.81 42687.30 88888.00 2023-07-28 19:55:58.000 209 21650.60 334.82 42687.27 88888.00 2023-07-28 19:55:59.000 209 21650.57 334.81 42687.29 88888.00 2023-07-28 19:56:00.000 209 21650.57 334.78 42687.31 99999.00 2023-07-28 19:56:01.000 209 21650.60 334.79 42687.31 99999.00 2023-07-28 19:56:02.000 209 21650.63 334.80 42687.27 99999.00 2023-07-28 19:56:03.000 209 21650.65 334.79 42687.23 99999.00 2023-07-28 19:56:04.000 209 21650.67 334.79 42687.23 99999.00 2023-07-28 19:56:05.000 209 21650.64 334.80 42687.21 99999.00 2023-07-28 19:56:06.000 209 21650.60 334.81 42687.20 99999.00 2023-07-28 19:56:07.000 209 21650.62 334.83 42687.23 99999.00 2023-07-28 19:56:08.000 209 21650.67 334.83 42687.27 99999.00 2023-07-28 19:56:09.000 209 21650.65 334.81 42687.28 99999.00 2023-07-28 19:56:10.000 209 21650.60 334.82 42687.30 47852.01 2023-07-28 19:56:11.000 209 21650.59 334.85 42687.33 88888.00 2023-07-28 19:56:12.000 209 21650.60 334.85 42687.30 88888.00 2023-07-28 19:56:13.000 209 21650.56 334.82 42687.20 88888.00 2023-07-28 19:56:14.000 209 21650.53 334.78 42687.16 88888.00 2023-07-28 19:56:15.000 209 21650.57 334.76 42687.20 47851.85 2023-07-28 19:56:16.000 209 21650.62 334.78 42687.24 88888.00 2023-07-28 19:56:17.000 209 21650.61 334.80 42687.24 88888.00 2023-07-28 19:56:18.000 209 21650.58 334.82 42687.23 88888.00 2023-07-28 19:56:19.000 209 21650.53 334.84 42687.21 88888.00 2023-07-28 19:56:20.000 209 21650.47 334.82 42687.18 47851.78 2023-07-28 19:56:21.000 209 21650.48 334.77 42687.12 88888.00 2023-07-28 19:56:22.000 209 21650.53 334.76 42687.11 88888.00 2023-07-28 19:56:23.000 209 21650.57 334.79 42687.17 88888.00 2023-07-28 19:56:24.000 209 21650.57 334.79 42687.23 88888.00 2023-07-28 19:56:25.000 209 21650.53 334.77 42687.22 99999.00 2023-07-28 19:56:26.000 209 21650.52 334.74 42687.20 99999.00 2023-07-28 19:56:27.000 209 21650.54 334.70 42687.19 99999.00 2023-07-28 19:56:28.000 209 21650.52 334.71 42687.17 99999.00 2023-07-28 19:56:29.000 209 21650.50 334.75 42687.18 99999.00 2023-07-28 19:56:30.000 209 21650.47 334.77 42687.19 99999.00 2023-07-28 19:56:31.000 209 21650.45 334.78 42687.20 99999.00 2023-07-28 19:56:32.000 209 21650.48 334.80 42687.21 99999.00 2023-07-28 19:56:33.000 209 21650.47 334.83 42687.21 99999.00 2023-07-28 19:56:34.000 209 21650.41 334.86 42687.23 99999.00 2023-07-28 19:56:35.000 209 21650.39 334.87 42687.28 47852.29 2023-07-28 19:56:36.000 209 21650.45 334.86 42687.29 88888.00 2023-07-28 19:56:37.000 209 21650.52 334.88 42687.28 88888.00 2023-07-28 19:56:38.000 209 21650.52 334.90 42687.27 88888.00 2023-07-28 19:56:39.000 209 21650.46 334.89 42687.20 88888.00 2023-07-28 19:56:40.000 209 21650.45 334.87 42687.15 47851.79 2023-07-28 19:56:41.000 209 21650.49 334.88 42687.18 88888.00 2023-07-28 19:56:42.000 209 21650.47 334.92 42687.19 88888.00 2023-07-28 19:56:43.000 209 21650.45 334.96 42687.16 88888.00 2023-07-28 19:56:44.000 209 21650.47 334.94 42687.13 88888.00 2023-07-28 19:56:45.000 209 21650.45 334.89 42687.11 47851.74 2023-07-28 19:56:46.000 209 21650.37 334.87 42687.07 88888.00 2023-07-28 19:56:47.000 209 21650.29 334.89 42687.05 88888.00 2023-07-28 19:56:48.000 209 21650.26 334.95 42687.06 88888.00 2023-07-28 19:56:49.000 209 21650.28 334.98 42687.11 88888.00 2023-07-28 19:56:50.000 209 21650.35 334.94 42687.17 47851.67 2023-07-28 19:56:51.000 209 21650.38 334.93 42687.22 88888.00 2023-07-28 19:56:52.000 209 21650.32 334.98 42687.22 88888.00 2023-07-28 19:56:53.000 209 21650.28 334.97 42687.18 88888.00 2023-07-28 19:56:54.000 209 21650.31 334.93 42687.14 88888.00 2023-07-28 19:56:55.000 209 21650.32 334.91 42687.12 47851.15 2023-07-28 19:56:56.000 209 21650.33 334.95 42687.12 88888.00 2023-07-28 19:56:57.000 209 21650.36 334.97 42687.12 88888.00 2023-07-28 19:56:58.000 209 21650.37 334.94 42687.14 88888.00 2023-07-28 19:56:59.000 209 21650.37 334.93 42687.19 88888.00 2023-07-28 19:57:00.000 209 21650.38 335.00 42687.21 47851.79 2023-07-28 19:57:01.000 209 21650.43 335.06 42687.19 88888.00 2023-07-28 19:57:02.000 209 21650.49 335.04 42687.17 88888.00 2023-07-28 19:57:03.000 209 21650.49 334.99 42687.14 88888.00 2023-07-28 19:57:04.000 209 21650.44 335.01 42687.14 88888.00 2023-07-28 19:57:05.000 209 21650.42 335.06 42687.15 99999.00 2023-07-28 19:57:06.000 209 21650.47 335.08 42687.13 99999.00 2023-07-28 19:57:07.000 209 21650.52 335.10 42687.15 99999.00 2023-07-28 19:57:08.000 209 21650.50 335.14 42687.20 99999.00 2023-07-28 19:57:09.000 209 21650.43 335.18 42687.22 99999.00 2023-07-28 19:57:10.000 209 21650.42 335.18 42687.24 47851.85 2023-07-28 19:57:11.000 209 21650.45 335.11 42687.26 88888.00 2023-07-28 19:57:12.000 209 21650.46 335.02 42687.24 88888.00 2023-07-28 19:57:13.000 209 21650.44 334.99 42687.21 88888.00 2023-07-28 19:57:14.000 209 21650.43 335.00 42687.18 88888.00 2023-07-28 19:57:15.000 209 21650.41 335.05 42687.17 99999.00 2023-07-28 19:57:16.000 209 21650.41 335.12 42687.19 99999.00 2023-07-28 19:57:17.000 209 21650.43 335.16 42687.21 99999.00 2023-07-28 19:57:18.000 209 21650.44 335.14 42687.19 99999.00 2023-07-28 19:57:19.000 209 21650.42 335.13 42687.17 99999.00 2023-07-28 19:57:20.000 209 21650.40 335.11 42687.14 47851.98 2023-07-28 19:57:21.000 209 21650.43 335.09 42687.14 88888.00 2023-07-28 19:57:22.000 209 21650.48 335.11 42687.14 88888.00 2023-07-28 19:57:23.000 209 21650.53 335.16 42687.14 88888.00 2023-07-28 19:57:24.000 209 21650.58 335.19 42687.18 88888.00 2023-07-28 19:57:25.000 209 21650.55 335.20 42687.23 47851.87 2023-07-28 19:57:26.000 209 21650.50 335.21 42687.24 88888.00 2023-07-28 19:57:27.000 209 21650.48 335.18 42687.25 88888.00 2023-07-28 19:57:28.000 209 21650.52 335.16 42687.28 88888.00 2023-07-28 19:57:29.000 209 21650.55 335.17 42687.29 88888.00 2023-07-28 19:57:30.000 209 21650.56 335.17 42687.30 99999.00 2023-07-28 19:57:31.000 209 21650.55 335.15 42687.32 99999.00 2023-07-28 19:57:32.000 209 21650.53 335.17 42687.34 99999.00 2023-07-28 19:57:33.000 209 21650.53 335.19 42687.33 99999.00 2023-07-28 19:57:34.000 209 21650.56 335.17 42687.31 99999.00 2023-07-28 19:57:35.000 209 21650.59 335.14 42687.34 99999.00 2023-07-28 19:57:36.000 209 21650.59 335.10 42687.39 99999.00 2023-07-28 19:57:37.000 209 21650.55 335.04 42687.38 99999.00 2023-07-28 19:57:38.000 209 21650.53 335.03 42687.33 99999.00 2023-07-28 19:57:39.000 209 21650.58 335.11 42687.34 99999.00 2023-07-28 19:57:40.000 209 21650.55 335.16 42687.32 99999.00 2023-07-28 19:57:41.000 209 21650.43 335.15 42687.29 99999.00 2023-07-28 19:57:42.000 209 21650.37 335.14 42687.29 99999.00 2023-07-28 19:57:43.000 209 21650.38 335.16 42687.33 99999.00 2023-07-28 19:57:44.000 209 21650.40 335.19 42687.34 99999.00 2023-07-28 19:57:45.000 209 21650.37 335.20 42687.30 47852.50 2023-07-28 19:57:46.000 209 21650.38 335.19 42687.27 88888.00 2023-07-28 19:57:47.000 209 21650.42 335.18 42687.23 88888.00 2023-07-28 19:57:48.000 209 21650.41 335.15 42687.20 88888.00 2023-07-28 19:57:49.000 209 21650.35 335.10 42687.27 88888.00 2023-07-28 19:57:50.000 209 21650.30 335.09 42687.35 47851.78 2023-07-28 19:57:51.000 209 21650.22 335.10 42687.34 88888.00 2023-07-28 19:57:52.000 209 21650.10 335.08 42687.26 88888.00 2023-07-28 19:57:53.000 209 21650.03 335.04 42687.22 88888.00 2023-07-28 19:57:54.000 209 21650.03 335.05 42687.24 88888.00 2023-07-28 19:57:55.000 209 21650.04 335.08 42687.25 99999.00 2023-07-28 19:57:56.000 209 21650.03 335.07 42687.29 99999.00 2023-07-28 19:57:57.000 209 21649.99 335.04 42687.32 99999.00 2023-07-28 19:57:58.000 209 21649.93 335.03 42687.30 99999.00 2023-07-28 19:57:59.000 209 21649.89 335.06 42687.31 99999.00 2023-07-28 19:58:00.000 209 21649.84 335.04 42687.34 99999.00 2023-07-28 19:58:01.000 209 21649.75 334.99 42687.32 99999.00 2023-07-28 19:58:02.000 209 21649.67 334.95 42687.29 99999.00 2023-07-28 19:58:03.000 209 21649.63 334.92 42687.28 99999.00 2023-07-28 19:58:04.000 209 21649.60 334.86 42687.27 99999.00 2023-07-28 19:58:05.000 209 21649.57 334.82 42687.29 47850.74 2023-07-28 19:58:06.000 209 21649.57 334.81 42687.34 88888.00 2023-07-28 19:58:07.000 209 21649.57 334.85 42687.36 88888.00 2023-07-28 19:58:08.000 209 21649.55 334.86 42687.32 88888.00 2023-07-28 19:58:09.000 209 21649.49 334.82 42687.27 88888.00 2023-07-28 19:58:10.000 209 21649.44 334.76 42687.24 47851.30 2023-07-28 19:58:11.000 209 21649.44 334.74 42687.22 88888.00 2023-07-28 19:58:12.000 209 21649.48 334.77 42687.22 88888.00 2023-07-28 19:58:13.000 209 21649.50 334.81 42687.23 88888.00 2023-07-28 19:58:14.000 209 21649.49 334.83 42687.25 88888.00 2023-07-28 19:58:15.000 209 21649.53 334.81 42687.27 47851.19 2023-07-28 19:58:16.000 209 21649.58 334.76 42687.27 88888.00 2023-07-28 19:58:17.000 209 21649.56 334.69 42687.24 88888.00 2023-07-28 19:58:18.000 209 21649.53 334.67 42687.21 88888.00 2023-07-28 19:58:19.000 209 21649.53 334.73 42687.24 88888.00 2023-07-28 19:58:20.000 209 21649.54 334.77 42687.28 99999.00 2023-07-28 19:58:21.000 209 21649.56 334.76 42687.29 99999.00 2023-07-28 19:58:22.000 209 21649.60 334.75 42687.30 99999.00 2023-07-28 19:58:23.000 209 21649.64 334.74 42687.31 99999.00 2023-07-28 19:58:24.000 209 21649.67 334.73 42687.29 99999.00 2023-07-28 19:58:25.000 209 21649.70 334.77 42687.26 99999.00 2023-07-28 19:58:26.000 209 21649.71 334.82 42687.26 99999.00 2023-07-28 19:58:27.000 209 21649.71 334.86 42687.29 99999.00 2023-07-28 19:58:28.000 209 21649.69 334.88 42687.31 99999.00 2023-07-28 19:58:29.000 209 21649.67 334.85 42687.29 99999.00 2023-07-28 19:58:30.000 209 21649.67 334.80 42687.29 47852.31 2023-07-28 19:58:31.000 209 21649.72 334.82 42687.28 88888.00 2023-07-28 19:58:32.000 209 21649.80 334.86 42687.25 88888.00 2023-07-28 19:58:33.000 209 21649.85 334.87 42687.23 88888.00 2023-07-28 19:58:34.000 209 21649.86 334.87 42687.27 88888.00 2023-07-28 19:58:35.000 209 21649.85 334.87 42687.31 47851.60 2023-07-28 19:58:36.000 209 21649.88 334.90 42687.34 88888.00 2023-07-28 19:58:37.000 209 21649.92 334.94 42687.36 88888.00 2023-07-28 19:58:38.000 209 21649.93 334.97 42687.38 88888.00 2023-07-28 19:58:39.000 209 21649.92 335.02 42687.39 88888.00 2023-07-28 19:58:40.000 209 21649.98 335.09 42687.39 99999.00 2023-07-28 19:58:41.000 209 21650.06 335.13 42687.41 99999.00 2023-07-28 19:58:42.000 209 21650.06 335.17 42687.43 99999.00 2023-07-28 19:58:43.000 209 21650.00 335.21 42687.41 99999.00 2023-07-28 19:58:44.000 209 21650.02 335.25 42687.38 99999.00 2023-07-28 19:58:45.000 209 21650.07 335.30 42687.36 47851.72 2023-07-28 19:58:46.000 209 21650.08 335.33 42687.34 88888.00 2023-07-28 19:58:47.000 209 21650.06 335.37 42687.36 88888.00 2023-07-28 19:58:48.000 209 21650.02 335.37 42687.38 88888.00 2023-07-28 19:58:49.000 209 21649.96 335.36 42687.38 88888.00 2023-07-28 19:58:50.000 209 21649.92 335.41 42687.38 47850.21 2023-07-28 19:58:51.000 209 21649.88 335.47 42687.41 88888.00 2023-07-28 19:58:52.000 209 21649.82 335.50 42687.43 88888.00 2023-07-28 19:58:53.000 209 21649.74 335.50 42687.43 88888.00 2023-07-28 19:58:54.000 209 21649.65 335.51 42687.40 88888.00 2023-07-28 19:58:55.000 209 21649.60 335.56 42687.43 47851.84 2023-07-28 19:58:56.000 209 21649.59 335.62 42687.48 88888.00 2023-07-28 19:58:57.000 209 21649.56 335.64 42687.50 88888.00 2023-07-28 19:58:58.000 209 21649.47 335.62 42687.47 88888.00 2023-07-28 19:58:59.000 209 21649.35 335.58 42687.40 88888.00 2023-07-28 19:59:00.000 209 21649.24 335.56 42687.34 47851.44 2023-07-28 19:59:01.000 209 21649.14 335.58 42687.34 88888.00 2023-07-28 19:59:02.000 209 21649.07 335.58 42687.38 88888.00 2023-07-28 19:59:03.000 209 21649.02 335.55 42687.39 88888.00 2023-07-28 19:59:04.000 209 21648.97 335.51 42687.40 88888.00 2023-07-28 19:59:05.000 209 21648.92 335.50 42687.39 47851.30 2023-07-28 19:59:06.000 209 21648.90 335.51 42687.39 88888.00 2023-07-28 19:59:07.000 209 21648.91 335.54 42687.43 88888.00 2023-07-28 19:59:08.000 209 21648.92 335.61 42687.46 88888.00 2023-07-28 19:59:09.000 209 21648.92 335.65 42687.46 88888.00 2023-07-28 19:59:10.000 209 21648.92 335.60 42687.48 99999.00 2023-07-28 19:59:11.000 209 21648.90 335.54 42687.49 99999.00 2023-07-28 19:59:12.000 209 21648.90 335.54 42687.48 99999.00 2023-07-28 19:59:13.000 209 21648.92 335.54 42687.48 99999.00 2023-07-28 19:59:14.000 209 21648.95 335.54 42687.49 99999.00 2023-07-28 19:59:15.000 209 21648.95 335.54 42687.51 47851.42 2023-07-28 19:59:16.000 209 21648.90 335.52 42687.52 88888.00 2023-07-28 19:59:17.000 209 21648.84 335.50 42687.52 88888.00 2023-07-28 19:59:18.000 209 21648.82 335.52 42687.49 88888.00 2023-07-28 19:59:19.000 209 21648.87 335.57 42687.46 88888.00 2023-07-28 19:59:20.000 209 21648.91 335.63 42687.48 47851.44 2023-07-28 19:59:21.000 209 21648.96 335.68 42687.53 88888.00 2023-07-28 19:59:22.000 209 21648.99 335.71 42687.55 88888.00 2023-07-28 19:59:23.000 209 21649.00 335.71 42687.52 88888.00 2023-07-28 19:59:24.000 209 21648.99 335.69 42687.45 88888.00 2023-07-28 19:59:25.000 209 21648.97 335.69 42687.43 47851.42 2023-07-28 19:59:26.000 209 21648.98 335.71 42687.47 88888.00 2023-07-28 19:59:27.000 209 21649.05 335.73 42687.50 88888.00 2023-07-28 19:59:28.000 209 21649.10 335.74 42687.49 88888.00 2023-07-28 19:59:29.000 209 21649.09 335.74 42687.45 88888.00 2023-07-28 19:59:30.000 209 21649.10 335.75 42687.46 47851.50 2023-07-28 19:59:31.000 209 21649.12 335.79 42687.52 88888.00 2023-07-28 19:59:32.000 209 21649.15 335.83 42687.59 88888.00 2023-07-28 19:59:33.000 209 21649.16 335.86 42687.63 88888.00 2023-07-28 19:59:34.000 209 21649.15 335.85 42687.62 88888.00 2023-07-28 19:59:35.000 209 21649.11 335.79 42687.57 99999.00 2023-07-28 19:59:36.000 209 21649.10 335.74 42687.52 99999.00 2023-07-28 19:59:37.000 209 21649.11 335.77 42687.56 99999.00 2023-07-28 19:59:38.000 209 21649.11 335.83 42687.64 99999.00 2023-07-28 19:59:39.000 209 21649.10 335.87 42687.66 99999.00 2023-07-28 19:59:40.000 209 21649.12 335.88 42687.63 47851.75 2023-07-28 19:59:41.000 209 21649.10 335.89 42687.59 88888.00 2023-07-28 19:59:42.000 209 21649.11 335.91 42687.57 88888.00 2023-07-28 19:59:43.000 209 21649.18 335.94 42687.59 88888.00 2023-07-28 19:59:44.000 209 21649.24 335.97 42687.61 88888.00 2023-07-28 19:59:45.000 209 21649.27 335.99 42687.64 47851.69 2023-07-28 19:59:46.000 209 21649.28 335.99 42687.69 88888.00 2023-07-28 19:59:47.000 209 21649.27 335.95 42687.71 88888.00 2023-07-28 19:59:48.000 209 21649.23 335.93 42687.68 88888.00 2023-07-28 19:59:49.000 209 21649.19 335.93 42687.64 88888.00 2023-07-28 19:59:50.000 209 21649.18 335.98 42687.63 99999.00 2023-07-28 19:59:51.000 209 21649.17 336.06 42687.64 99999.00 2023-07-28 19:59:52.000 209 21649.16 336.09 42687.64 99999.00 2023-07-28 19:59:53.000 209 21649.15 336.07 42687.66 99999.00 2023-07-28 19:59:54.000 209 21649.13 336.05 42687.73 99999.00 2023-07-28 19:59:55.000 209 21649.06 336.05 42687.79 99999.00 2023-07-28 19:59:56.000 209 21648.95 336.03 42687.77 99999.00 2023-07-28 19:59:57.000 209 21648.89 335.97 42687.78 99999.00 2023-07-28 19:59:58.000 209 21648.85 335.95 42687.83 99999.00 2023-07-28 19:59:59.000 209 21648.77 335.96 42687.83 99999.00 2023-07-28 20:00:00.000 209 21648.65 335.98 42687.77 99999.00 2023-07-28 20:00:01.000 209 21648.51 335.95 42687.69 99999.00 2023-07-28 20:00:02.000 209 21648.42 335.89 42687.66 99999.00 2023-07-28 20:00:03.000 209 21648.37 335.85 42687.68 99999.00 2023-07-28 20:00:04.000 209 21648.34 335.83 42687.71 99999.00 2023-07-28 20:00:05.000 209 21648.30 335.83 42687.73 47851.11 2023-07-28 20:00:06.000 209 21648.23 335.81 42687.71 88888.00 2023-07-28 20:00:07.000 209 21648.17 335.77 42687.68 88888.00 2023-07-28 20:00:08.000 209 21648.17 335.74 42687.66 88888.00 2023-07-28 20:00:09.000 209 21648.18 335.76 42687.62 88888.00 2023-07-28 20:00:10.000 209 21648.15 335.81 42687.62 47851.08 2023-07-28 20:00:11.000 209 21648.11 335.80 42687.61 88888.00 2023-07-28 20:00:12.000 209 21648.13 335.71 42687.59 88888.00 2023-07-28 20:00:13.000 209 21648.20 335.65 42687.57 88888.00 2023-07-28 20:00:14.000 209 21648.24 335.59 42687.55 88888.00 2023-07-28 20:00:15.000 209 21648.21 335.54 42687.52 47851.13 2023-07-28 20:00:16.000 209 21648.21 335.57 42687.52 88888.00 2023-07-28 20:00:17.000 209 21648.26 335.63 42687.52 88888.00 2023-07-28 20:00:18.000 209 21648.27 335.59 42687.53 88888.00 2023-07-28 20:00:19.000 209 21648.29 335.49 42687.57 88888.00 2023-07-28 20:00:20.000 209 21648.34 335.47 42687.59 99999.00 2023-07-28 20:00:21.000 209 21648.33 335.54 42687.57 99999.00 2023-07-28 20:00:22.000 209 21648.32 335.59 42687.54 99999.00 2023-07-28 20:00:23.000 209 21648.35 335.56 42687.50 99999.00 2023-07-28 20:00:24.000 209 21648.39 335.50 42687.46 99999.00 2023-07-28 20:00:25.000 209 21648.39 335.49 42687.45 47852.10 2023-07-28 20:00:26.000 209 21648.41 335.49 42687.46 88888.00 2023-07-28 20:00:27.000 209 21648.44 335.46 42687.52 88888.00 2023-07-28 20:00:28.000 209 21648.45 335.42 42687.57 88888.00 2023-07-28 20:00:29.000 209 21648.43 335.45 42687.59 88888.00 2023-07-28 20:00:30.000 209 21648.44 335.50 42687.57 47851.20 2023-07-28 20:00:31.000 209 21648.47 335.51 42687.56 88888.00 2023-07-28 20:00:32.000 209 21648.52 335.53 42687.52 88888.00 2023-07-28 20:00:33.000 209 21648.54 335.55 42687.50 88888.00 2023-07-28 20:00:34.000 209 21648.52 335.53 42687.50 88888.00 2023-07-28 20:00:35.000 209 21648.47 335.51 42687.52 47851.17 2023-07-28 20:00:36.000 209 21648.48 335.50 42687.53 88888.00 2023-07-28 20:00:37.000 209 21648.51 335.52 42687.54 88888.00 2023-07-28 20:00:38.000 209 21648.54 335.55 42687.57 88888.00 2023-07-28 20:00:39.000 209 21648.55 335.56 42687.56 88888.00 2023-07-28 20:00:40.000 209 21648.55 335.53 42687.52 47851.28 2023-07-28 20:00:41.000 209 21648.56 335.50 42687.50 88888.00 2023-07-28 20:00:42.000 209 21648.58 335.50 42687.46 88888.00 2023-07-28 20:00:43.000 209 21648.60 335.51 42687.46 88888.00 2023-07-28 20:00:44.000 209 21648.62 335.54 42687.52 88888.00 2023-07-28 20:00:45.000 209 21648.64 335.60 42687.56 47849.73 2023-07-28 20:00:46.000 209 21648.66 335.66 42687.54 88888.00 2023-07-28 20:00:47.000 209 21648.68 335.68 42687.49 88888.00 2023-07-28 20:00:48.000 209 21648.66 335.68 42687.45 88888.00 2023-07-28 20:00:49.000 209 21648.64 335.67 42687.47 88888.00 2023-07-28 20:00:50.000 209 21648.62 335.65 42687.51 47851.20 2023-07-28 20:00:51.000 209 21648.60 335.64 42687.52 88888.00 2023-07-28 20:00:52.000 209 21648.56 335.68 42687.52 88888.00 2023-07-28 20:00:53.000 209 21648.51 335.71 42687.56 88888.00 2023-07-28 20:00:54.000 209 21648.50 335.69 42687.62 88888.00 2023-07-28 20:00:55.000 209 21648.52 335.64 42687.63 47851.24 2023-07-28 20:00:56.000 209 21648.52 335.60 42687.57 88888.00 2023-07-28 20:00:57.000 209 21648.52 335.59 42687.53 88888.00 2023-07-28 20:00:58.000 209 21648.51 335.59 42687.55 88888.00 2023-07-28 20:00:59.000 209 21648.50 335.62 42687.58 88888.00 2023-07-28 20:01:00.000 209 21648.50 335.66 42687.58 47851.32 2023-07-28 20:01:01.000 209 21648.48 335.69 42687.54 88888.00 2023-07-28 20:01:02.000 209 21648.43 335.66 42687.50 88888.00 2023-07-28 20:01:03.000 209 21648.35 335.64 42687.46 88888.00 2023-07-28 20:01:04.000 209 21648.31 335.64 42687.46 88888.00 2023-07-28 20:01:05.000 209 21648.33 335.69 42687.50 47851.03 2023-07-28 20:01:06.000 209 21648.37 335.71 42687.54 88888.00 2023-07-28 20:01:07.000 209 21648.39 335.69 42687.51 88888.00 2023-07-28 20:01:08.000 209 21648.40 335.66 42687.48 88888.00 2023-07-28 20:01:09.000 209 21648.41 335.66 42687.46 88888.00 2023-07-28 20:01:10.000 209 21648.42 335.69 42687.44 47851.89 2023-07-28 20:01:11.000 209 21648.39 335.71 42687.44 88888.00 2023-07-28 20:01:12.000 209 21648.31 335.72 42687.45 88888.00 2023-07-28 20:01:13.000 209 21648.28 335.74 42687.46 88888.00 2023-07-28 20:01:14.000 209 21648.31 335.73 42687.50 88888.00 2023-07-28 20:01:15.000 209 21648.32 335.67 42687.52 47851.04 2023-07-28 20:01:16.000 209 21648.29 335.65 42687.53 88888.00 2023-07-28 20:01:17.000 209 21648.23 335.70 42687.53 88888.00 2023-07-28 20:01:18.000 209 21648.16 335.73 42687.50 88888.00 2023-07-28 20:01:19.000 209 21648.13 335.70 42687.45 88888.00 2023-07-28 20:01:20.000 209 21648.10 335.69 42687.43 47850.93 2023-07-28 20:01:21.000 209 21648.06 335.73 42687.44 88888.00 2023-07-28 20:01:22.000 209 21648.04 335.75 42687.45 88888.00 2023-07-28 20:01:23.000 209 21648.05 335.72 42687.46 88888.00 2023-07-28 20:01:24.000 209 21648.03 335.67 42687.44 88888.00 2023-07-28 20:01:25.000 209 21647.98 335.66 42687.44 99999.00 2023-07-28 20:01:26.000 209 21647.90 335.67 42687.43 99999.00 2023-07-28 20:01:27.000 209 21647.83 335.65 42687.42 99999.00 2023-07-28 20:01:28.000 209 21647.81 335.64 42687.41 99999.00 2023-07-28 20:01:29.000 209 21647.80 335.61 42687.40 99999.00 2023-07-28 20:01:30.000 209 21647.76 335.58 42687.39 47849.39 2023-07-28 20:01:31.000 209 21647.75 335.57 42687.38 88888.00 2023-07-28 20:01:32.000 209 21647.77 335.56 42687.35 88888.00 2023-07-28 20:01:33.000 209 21647.76 335.55 42687.32 88888.00 2023-07-28 20:01:34.000 209 21647.72 335.56 42687.31 88888.00 2023-07-28 20:01:35.000 209 21647.71 335.57 42687.31 47851.03 2023-07-28 20:01:36.000 209 21647.72 335.54 42687.31 88888.00 2023-07-28 20:01:37.000 209 21647.72 335.50 42687.30 88888.00 2023-07-28 20:01:38.000 209 21647.74 335.46 42687.29 88888.00 2023-07-28 20:01:39.000 209 21647.77 335.41 42687.26 88888.00 2023-07-28 20:01:40.000 209 21647.79 335.36 42687.21 47850.72 2023-07-28 20:01:41.000 209 21647.78 335.37 42687.23 88888.00 2023-07-28 20:01:42.000 209 21647.77 335.41 42687.24 88888.00 2023-07-28 20:01:43.000 209 21647.76 335.43 42687.19 88888.00 2023-07-28 20:01:44.000 209 21647.74 335.38 42687.16 88888.00 2023-07-28 20:01:45.000 209 21647.72 335.33 42687.20 99999.00 2023-07-28 20:01:46.000 209 21647.71 335.32 42687.24 99999.00 2023-07-28 20:01:47.000 209 21647.69 335.34 42687.21 99999.00 2023-07-28 20:01:48.000 209 21647.68 335.33 42687.18 99999.00 2023-07-28 20:01:49.000 209 21647.70 335.28 42687.16 99999.00 2023-07-28 20:01:50.000 209 21647.76 335.24 42687.17 99999.00 2023-07-28 20:01:51.000 209 21647.81 335.26 42687.18 99999.00 2023-07-28 20:01:52.000 209 21647.77 335.25 42687.18 99999.00 2023-07-28 20:01:53.000 209 21647.69 335.22 42687.14 99999.00 2023-07-28 20:01:54.000 209 21647.66 335.22 42687.11 99999.00 2023-07-28 20:01:55.000 209 21647.71 335.26 42687.15 99999.00 2023-07-28 20:01:56.000 209 21647.79 335.29 42687.21 99999.00 2023-07-28 20:01:57.000 209 21647.84 335.28 42687.22 99999.00 2023-07-28 20:01:58.000 209 21647.81 335.27 42687.21 99999.00 2023-07-28 20:01:59.000 209 21647.76 335.25 42687.20 99999.00 2023-07-28 20:02:00.000 209 21647.79 335.24 42687.16 47850.54 2023-07-28 20:02:01.000 209 21647.84 335.26 42687.12 88888.00 2023-07-28 20:02:02.000 209 21647.89 335.27 42687.11 88888.00 2023-07-28 20:02:03.000 209 21647.92 335.26 42687.11 88888.00 2023-07-28 20:02:04.000 209 21647.93 335.25 42687.11 88888.00 2023-07-28 20:02:05.000 209 21647.93 335.23 42687.09 47850.59 2023-07-28 20:02:06.000 209 21647.99 335.19 42687.08 88888.00 2023-07-28 20:02:07.000 209 21648.00 335.18 42687.10 88888.00 2023-07-28 20:02:08.000 209 21647.96 335.20 42687.12 88888.00 2023-07-28 20:02:09.000 209 21647.97 335.21 42687.14 88888.00 2023-07-28 20:02:10.000 209 21648.00 335.19 42687.15 47850.68 2023-07-28 20:02:11.000 209 21648.02 335.16 42687.15 88888.00 2023-07-28 20:02:12.000 209 21648.04 335.12 42687.14 88888.00 2023-07-28 20:02:13.000 209 21648.05 335.05 42687.08 88888.00 2023-07-28 20:02:14.000 209 21648.07 335.03 42687.04 88888.00 2023-07-28 20:02:15.000 209 21648.11 335.06 42687.06 47850.80 2023-07-28 20:02:16.000 209 21648.12 335.08 42687.10 88888.00 2023-07-28 20:02:17.000 209 21648.12 335.11 42687.11 88888.00 2023-07-28 20:02:18.000 209 21648.14 335.18 42687.11 88888.00 2023-07-28 20:02:19.000 209 21648.16 335.26 42687.09 88888.00 2023-07-28 20:02:20.000 209 21648.15 335.30 42687.06 47851.03 2023-07-28 20:02:21.000 209 21648.15 335.32 42687.07 88888.00 2023-07-28 20:02:22.000 209 21648.16 335.31 42687.11 88888.00 2023-07-28 20:02:23.000 209 21648.18 335.30 42687.14 88888.00 2023-07-28 20:02:24.000 209 21648.21 335.28 42687.12 88888.00 2023-07-28 20:02:25.000 209 21648.24 335.25 42687.07 47850.80 2023-07-28 20:02:26.000 209 21648.21 335.28 42687.09 88888.00 2023-07-28 20:02:27.000 209 21648.15 335.32 42687.12 88888.00 2023-07-28 20:02:28.000 209 21648.13 335.36 42687.12 88888.00 2023-07-28 20:02:29.000 209 21648.15 335.42 42687.10 88888.00 2023-07-28 20:02:30.000 209 21648.15 335.47 42687.06 47850.74 2023-07-28 20:02:31.000 209 21648.12 335.46 42687.03 88888.00 2023-07-28 20:02:32.000 209 21648.12 335.42 42687.04 88888.00 2023-07-28 20:02:33.000 209 21648.16 335.41 42687.09 88888.00 2023-07-28 20:02:34.000 209 21648.19 335.46 42687.15 88888.00 2023-07-28 20:02:35.000 209 21648.18 335.49 42687.19 99999.00 2023-07-28 20:02:36.000 209 21648.15 335.50 42687.19 99999.00 2023-07-28 20:02:37.000 209 21648.10 335.52 42687.13 99999.00 2023-07-28 20:02:38.000 209 21648.05 335.58 42687.07 99999.00 2023-07-28 20:02:39.000 209 21647.98 335.62 42687.07 99999.00 2023-07-28 20:02:40.000 209 21647.93 335.60 42687.08 47850.90 2023-07-28 20:02:41.000 209 21647.91 335.53 42687.05 88888.00 2023-07-28 20:02:42.000 209 21647.92 335.48 42687.03 88888.00 2023-07-28 20:02:43.000 209 21647.96 335.48 42687.06 88888.00 2023-07-28 20:02:44.000 209 21647.98 335.48 42687.09 88888.00 2023-07-28 20:02:45.000 209 21647.96 335.45 42687.12 47850.70 2023-07-28 20:02:46.000 209 21647.94 335.42 42687.13 88888.00 2023-07-28 20:02:47.000 209 21647.99 335.42 42687.10 88888.00 2023-07-28 20:02:48.000 209 21648.01 335.52 42687.08 88888.00 2023-07-28 20:02:49.000 209 21647.95 335.62 42687.06 88888.00 2023-07-28 20:02:50.000 209 21647.88 335.62 42687.03 47850.64 2023-07-28 20:02:51.000 209 21647.85 335.53 42687.03 88888.00 2023-07-28 20:02:52.000 209 21647.86 335.45 42687.06 88888.00 2023-07-28 20:02:53.000 209 21647.88 335.43 42687.08 88888.00 2023-07-28 20:02:54.000 209 21647.88 335.41 42687.14 88888.00 2023-07-28 20:02:55.000 209 21647.85 335.37 42687.19 99999.00 2023-07-28 20:02:56.000 209 21647.80 335.31 42687.17 99999.00 2023-07-28 20:02:57.000 209 21647.78 335.29 42687.11 99999.00 2023-07-28 20:02:58.000 209 21647.82 335.32 42687.09 99999.00 2023-07-28 20:02:59.000 209 21647.85 335.37 42687.08 99999.00 2023-07-28 20:03:00.000 209 21647.84 335.40 42687.06 47850.52 2023-07-28 20:03:01.000 209 21647.82 335.42 42687.08 88888.00 2023-07-28 20:03:02.000 209 21647.83 335.42 42687.13 88888.00 2023-07-28 20:03:03.000 209 21647.82 335.37 42687.13 88888.00 2023-07-28 20:03:04.000 209 21647.75 335.30 42687.12 88888.00 2023-07-28 20:03:05.000 209 21647.66 335.26 42687.09 99999.00 2023-07-28 20:03:06.000 209 21647.62 335.27 42687.03 99999.00 2023-07-28 20:03:07.000 209 21647.64 335.30 42687.02 99999.00 2023-07-28 20:03:08.000 209 21647.65 335.35 42687.06 99999.00 2023-07-28 20:03:09.000 209 21647.60 335.41 42687.10 99999.00 2023-07-28 20:03:10.000 209 21647.56 335.44 42687.09 47850.54 2023-07-28 20:03:11.000 209 21647.56 335.38 42687.07 88888.00 2023-07-28 20:03:12.000 209 21647.57 335.33 42687.07 88888.00 2023-07-28 20:03:13.000 209 21647.58 335.35 42687.09 88888.00 2023-07-28 20:03:14.000 209 21647.59 335.41 42687.10 88888.00 2023-07-28 20:03:15.000 209 21647.62 335.44 42687.12 47850.42 2023-07-28 20:03:16.000 209 21647.65 335.45 42687.13 88888.00 2023-07-28 20:03:17.000 209 21647.60 335.47 42687.11 88888.00 2023-07-28 20:03:18.000 209 21647.54 335.50 42687.11 88888.00 2023-07-28 20:03:19.000 209 21647.57 335.49 42687.12 88888.00 2023-07-28 20:03:20.000 209 21647.62 335.46 42687.11 47850.39 2023-07-28 20:03:21.000 209 21647.61 335.43 42687.09 88888.00 2023-07-28 20:03:22.000 209 21647.61 335.40 42687.09 88888.00 2023-07-28 20:03:23.000 209 21647.64 335.39 42687.11 88888.00 2023-07-28 20:03:24.000 209 21647.64 335.45 42687.09 88888.00 2023-07-28 20:03:25.000 209 21647.61 335.50 42687.07 47850.50 2023-07-28 20:03:26.000 209 21647.61 335.51 42687.07 88888.00 2023-07-28 20:03:27.000 209 21647.67 335.52 42687.07 88888.00 2023-07-28 20:03:28.000 209 21647.71 335.52 42687.10 88888.00 2023-07-28 20:03:29.000 209 21647.69 335.51 42687.15 88888.00 2023-07-28 20:03:30.000 209 21647.64 335.50 42687.19 47850.50 2023-07-28 20:03:31.000 209 21647.62 335.50 42687.21 88888.00 2023-07-28 20:03:32.000 209 21647.62 335.52 42687.19 88888.00 2023-07-28 20:03:33.000 209 21647.61 335.57 42687.16 88888.00 2023-07-28 20:03:34.000 209 21647.64 335.61 42687.18 88888.00 2023-07-28 20:03:35.000 209 21647.66 335.62 42687.27 47850.48 2023-07-28 20:03:36.000 209 21647.65 335.63 42687.34 88888.00 2023-07-28 20:03:37.000 209 21647.58 335.65 42687.35 88888.00 2023-07-28 20:03:38.000 209 21647.50 335.66 42687.31 88888.00 2023-07-28 20:03:39.000 209 21647.46 335.67 42687.33 88888.00 2023-07-28 20:03:40.000 209 21647.46 335.67 42687.38 47850.50 2023-07-28 20:03:41.000 209 21647.47 335.65 42687.37 88888.00 2023-07-28 20:03:42.000 209 21647.49 335.65 42687.33 88888.00 2023-07-28 20:03:43.000 209 21647.50 335.68 42687.32 88888.00 2023-07-28 20:03:44.000 209 21647.50 335.69 42687.36 88888.00 2023-07-28 20:03:45.000 209 21647.47 335.71 42687.40 47850.46 2023-07-28 20:03:46.000 209 21647.45 335.75 42687.39 88888.00 2023-07-28 20:03:47.000 209 21647.46 335.77 42687.36 88888.00 2023-07-28 20:03:48.000 209 21647.45 335.72 42687.36 88888.00 2023-07-28 20:03:49.000 209 21647.38 335.67 42687.35 88888.00 2023-07-28 20:03:50.000 209 21647.28 335.69 42687.35 47850.39 2023-07-28 20:03:51.000 209 21647.22 335.74 42687.39 88888.00 2023-07-28 20:03:52.000 209 21647.24 335.76 42687.43 88888.00 2023-07-28 20:03:53.000 209 21647.28 335.74 42687.43 88888.00 2023-07-28 20:03:54.000 209 21647.27 335.70 42687.38 88888.00 2023-07-28 20:03:55.000 209 21647.25 335.68 42687.33 47850.35 2023-07-28 20:03:56.000 209 21647.24 335.68 42687.30 88888.00 2023-07-28 20:03:57.000 209 21647.22 335.73 42687.31 88888.00 2023-07-28 20:03:58.000 209 21647.18 335.77 42687.34 88888.00 2023-07-28 20:03:59.000 209 21647.15 335.80 42687.38 88888.00 2023-07-28 20:04:00.000 209 21647.12 335.80 42687.39 47850.37 2023-07-28 20:04:01.000 209 21647.10 335.79 42687.37 88888.00 2023-07-28 20:04:02.000 209 21647.10 335.84 42687.36 88888.00 2023-07-28 20:04:03.000 209 21647.11 335.87 42687.37 88888.00 2023-07-28 20:04:04.000 209 21647.13 335.83 42687.35 88888.00 2023-07-28 20:04:05.000 209 21647.12 335.79 42687.32 99999.00 2023-07-28 20:04:06.000 209 21647.06 335.81 42687.30 99999.00 2023-07-28 20:04:07.000 209 21646.99 335.84 42687.30 99999.00 2023-07-28 20:04:08.000 209 21646.97 335.86 42687.25 99999.00 2023-07-28 20:04:09.000 209 21646.97 335.85 42687.19 99999.00 2023-07-28 20:04:10.000 209 21646.98 335.82 42687.19 47850.56 2023-07-28 20:04:11.000 209 21646.99 335.80 42687.23 88888.00 2023-07-28 20:04:12.000 209 21646.97 335.78 42687.23 88888.00 2023-07-28 20:04:13.000 209 21646.92 335.75 42687.21 88888.00 2023-07-28 20:04:14.000 209 21646.90 335.72 42687.21 88888.00 2023-07-28 20:04:15.000 209 21646.93 335.70 42687.18 47850.36 2023-07-28 20:04:16.000 209 21646.96 335.72 42687.14 88888.00 2023-07-28 20:04:17.000 209 21646.98 335.77 42687.15 88888.00 2023-07-28 20:04:18.000 209 21647.01 335.82 42687.20 88888.00 2023-07-28 20:04:19.000 209 21647.03 335.83 42687.23 88888.00 2023-07-28 20:04:20.000 209 21647.02 335.82 42687.21 47850.30 2023-07-28 20:04:21.000 209 21647.00 335.81 42687.17 88888.00 2023-07-28 20:04:22.000 209 21647.00 335.82 42687.18 88888.00 2023-07-28 20:04:23.000 209 21647.00 335.82 42687.19 88888.00 2023-07-28 20:04:24.000 209 21647.00 335.85 42687.22 88888.00 2023-07-28 20:04:25.000 209 21647.03 335.89 42687.29 99999.00 2023-07-28 20:04:26.000 209 21647.06 335.91 42687.35 99999.00 2023-07-28 20:04:27.000 209 21647.01 335.88 42687.36 99999.00 2023-07-28 20:04:28.000 209 21646.96 335.81 42687.33 99999.00 2023-07-28 20:04:29.000 209 21647.01 335.77 42687.32 99999.00 2023-07-28 20:04:30.000 209 21647.11 335.82 42687.34 99999.00 2023-07-28 20:04:31.000 209 21647.08 335.88 42687.36 99999.00 2023-07-28 20:04:32.000 209 21646.96 335.86 42687.34 99999.00 2023-07-28 20:04:33.000 209 21646.90 335.84 42687.31 99999.00 2023-07-28 20:04:34.000 209 21646.88 335.88 42687.32 99999.00 2023-07-28 20:04:35.000 209 21646.91 335.95 42687.34 47851.20 2023-07-28 20:04:36.000 209 21647.00 335.99 42687.35 88888.00 2023-07-28 20:04:37.000 209 21647.05 335.96 42687.36 88888.00 2023-07-28 20:04:38.000 209 21647.07 335.94 42687.36 88888.00 2023-07-28 20:04:39.000 209 21647.09 335.95 42687.36 88888.00 2023-07-28 20:04:40.000 209 21647.05 335.96 42687.34 47850.31 2023-07-28 20:04:41.000 209 21646.97 335.99 42687.33 88888.00 2023-07-28 20:04:42.000 209 21646.94 336.04 42687.34 88888.00 2023-07-28 20:04:43.000 209 21646.96 336.05 42687.37 88888.00 2023-07-28 20:04:44.000 209 21646.96 336.05 42687.38 88888.00 2023-07-28 20:04:45.000 209 21646.97 336.06 42687.35 47850.43 2023-07-28 20:04:46.000 209 21646.97 336.07 42687.31 88888.00 2023-07-28 20:04:47.000 209 21646.92 336.08 42687.28 88888.00 2023-07-28 20:04:48.000 209 21646.88 336.07 42687.26 88888.00 2023-07-28 20:04:49.000 209 21646.90 336.05 42687.29 88888.00 2023-07-28 20:04:50.000 209 21646.91 336.02 42687.36 99999.00 2023-07-28 20:04:51.000 209 21646.88 335.98 42687.39 99999.00 2023-07-28 20:04:52.000 209 21646.84 335.95 42687.38 99999.00 2023-07-28 20:04:53.000 209 21646.79 335.92 42687.32 99999.00 2023-07-28 20:04:54.000 209 21646.78 335.88 42687.24 99999.00 2023-07-28 20:04:55.000 209 21646.81 335.87 42687.22 47850.36 2023-07-28 20:04:56.000 209 21646.85 335.91 42687.23 88888.00 2023-07-28 20:04:57.000 209 21646.87 335.99 42687.23 88888.00 2023-07-28 20:04:58.000 209 21646.88 336.02 42687.23 88888.00 2023-07-28 20:04:59.000 209 21646.89 335.97 42687.23 88888.00 2023-07-28 20:05:00.000 209 21646.88 335.91 42687.22 47850.31 2023-07-28 20:05:01.000 209 21646.86 335.90 42687.21 88888.00 2023-07-28 20:05:02.000 209 21646.87 335.93 42687.16 88888.00 2023-07-28 20:05:03.000 209 21646.88 335.95 42687.14 88888.00 2023-07-28 20:05:04.000 209 21646.88 335.96 42687.15 88888.00 2023-07-28 20:05:05.000 209 21646.90 335.97 42687.16 47850.28 2023-07-28 20:05:06.000 209 21646.88 335.99 42687.15 88888.00 2023-07-28 20:05:07.000 209 21646.89 336.02 42687.15 88888.00 2023-07-28 20:05:08.000 209 21646.91 336.04 42687.15 88888.00 2023-07-28 20:05:09.000 209 21646.93 336.07 42687.18 88888.00 2023-07-28 20:05:10.000 209 21646.94 336.10 42687.20 47850.20 2023-07-28 20:05:11.000 209 21646.97 336.08 42687.24 88888.00 2023-07-28 20:05:12.000 209 21646.98 336.05 42687.29 88888.00 2023-07-28 20:05:13.000 209 21646.97 336.04 42687.27 88888.00 2023-07-28 20:05:14.000 209 21646.96 336.07 42687.18 88888.00 2023-07-28 20:05:15.000 209 21646.98 336.10 42687.14 99999.00 2023-07-28 20:05:16.000 209 21646.99 336.05 42687.18 99999.00 2023-07-28 20:05:17.000 209 21646.99 335.99 42687.22 99999.00 2023-07-28 20:05:18.000 209 21647.00 335.96 42687.23 99999.00 2023-07-28 20:05:19.000 209 21647.02 335.93 42687.22 99999.00 2023-07-28 20:05:20.000 209 21647.05 335.93 42687.21 47850.40 2023-07-28 20:05:21.000 209 21647.05 335.97 42687.19 88888.00 2023-07-28 20:05:22.000 209 21647.03 336.02 42687.20 88888.00 2023-07-28 20:05:23.000 209 21646.99 336.04 42687.21 88888.00 2023-07-28 20:05:24.000 209 21646.95 336.00 42687.21 88888.00 2023-07-28 20:05:25.000 209 21646.92 335.96 42687.21 47850.15 2023-07-28 20:05:26.000 209 21646.90 335.93 42687.19 88888.00 2023-07-28 20:05:27.000 209 21646.91 335.89 42687.13 88888.00 2023-07-28 20:05:28.000 209 21646.92 335.85 42687.11 88888.00 2023-07-28 20:05:29.000 209 21646.89 335.86 42687.11 88888.00 2023-07-28 20:05:30.000 209 21646.86 335.89 42687.12 47850.20 2023-07-28 20:05:31.000 209 21646.88 335.94 42687.17 88888.00 2023-07-28 20:05:32.000 209 21646.88 335.97 42687.21 88888.00 2023-07-28 20:05:33.000 209 21646.84 335.96 42687.22 88888.00 2023-07-28 20:05:34.000 209 21646.76 335.92 42687.20 88888.00 2023-07-28 20:05:35.000 209 21646.73 335.90 42687.19 99999.00 2023-07-28 20:05:36.000 209 21646.79 335.91 42687.20 99999.00 2023-07-28 20:05:37.000 209 21646.85 335.93 42687.17 99999.00 2023-07-28 20:05:38.000 209 21646.85 335.92 42687.11 99999.00 2023-07-28 20:05:39.000 209 21646.82 335.91 42687.10 99999.00 2023-07-28 20:05:40.000 209 21646.84 335.93 42687.13 47850.09 2023-07-28 20:05:41.000 209 21646.88 335.94 42687.16 88888.00 2023-07-28 20:05:42.000 209 21646.84 335.92 42687.14 88888.00 2023-07-28 20:05:43.000 209 21646.74 335.88 42687.10 88888.00 2023-07-28 20:05:44.000 209 21646.69 335.82 42687.05 88888.00 2023-07-28 20:05:45.000 209 21646.67 335.78 42687.01 47850.61 2023-07-28 20:05:46.000 209 21646.61 335.77 42686.96 88888.00 2023-07-28 20:05:47.000 209 21646.53 335.78 42686.97 88888.00 2023-07-28 20:05:48.000 209 21646.50 335.79 42687.02 88888.00 2023-07-28 20:05:49.000 209 21646.51 335.77 42687.03 88888.00 2023-07-28 20:05:50.000 209 21646.51 335.71 42687.00 47850.01 2023-07-28 20:05:51.000 209 21646.53 335.64 42686.97 88888.00 2023-07-28 20:05:52.000 209 21646.57 335.59 42686.98 88888.00 2023-07-28 20:05:53.000 209 21646.63 335.60 42687.02 88888.00 2023-07-28 20:05:54.000 209 21646.64 335.63 42687.03 88888.00 2023-07-28 20:05:55.000 209 21646.61 335.62 42686.98 47850.00 2023-07-28 20:05:56.000 209 21646.61 335.61 42686.94 88888.00 2023-07-28 20:05:57.000 209 21646.62 335.65 42686.95 88888.00 2023-07-28 20:05:58.000 209 21646.62 335.72 42687.00 88888.00 2023-07-28 20:05:59.000 209 21646.61 335.75 42687.00 88888.00 2023-07-28 20:06:00.000 209 21646.62 335.73 42686.95 99999.00 2023-07-28 20:06:01.000 209 21646.64 335.69 42686.92 99999.00 2023-07-28 20:06:02.000 209 21646.65 335.66 42686.93 99999.00 2023-07-28 20:06:03.000 209 21646.62 335.68 42686.95 99999.00 2023-07-28 20:06:04.000 209 21646.59 335.73 42686.98 99999.00 2023-07-28 20:06:05.000 209 21646.60 335.72 42687.02 47849.91 2023-07-28 20:06:06.000 209 21646.64 335.68 42687.06 88888.00 2023-07-28 20:06:07.000 209 21646.69 335.69 42687.07 88888.00 2023-07-28 20:06:08.000 209 21646.70 335.73 42687.01 88888.00 2023-07-28 20:06:09.000 209 21646.67 335.73 42686.94 88888.00 2023-07-28 20:06:10.000 209 21646.61 335.68 42686.89 47849.91 2023-07-28 20:06:11.000 209 21646.57 335.60 42686.87 88888.00 2023-07-28 20:06:12.000 209 21646.57 335.58 42686.89 88888.00 2023-07-28 20:06:13.000 209 21646.64 335.64 42686.97 88888.00 2023-07-28 20:06:14.000 209 21646.65 335.72 42687.02 88888.00 2023-07-28 20:06:15.000 209 21646.60 335.75 42686.99 99999.00 2023-07-28 20:06:16.000 209 21646.57 335.72 42686.96 99999.00 2023-07-28 20:06:17.000 209 21646.58 335.68 42686.96 99999.00 2023-07-28 20:06:18.000 209 21646.56 335.64 42686.94 99999.00 2023-07-28 20:06:19.000 209 21646.52 335.61 42686.93 99999.00 2023-07-28 20:06:20.000 209 21646.52 335.64 42686.96 47849.88 2023-07-28 20:06:21.000 209 21646.56 335.73 42686.98 88888.00 2023-07-28 20:06:22.000 209 21646.61 335.81 42686.98 88888.00 2023-07-28 20:06:23.000 209 21646.66 335.80 42686.99 88888.00 2023-07-28 20:06:24.000 209 21646.63 335.76 42687.02 88888.00 2023-07-28 20:06:25.000 209 21646.57 335.74 42687.02 99999.00 2023-07-28 20:06:26.000 209 21646.58 335.74 42686.99 99999.00 2023-07-28 20:06:27.000 209 21646.66 335.72 42686.97 99999.00 2023-07-28 20:06:28.000 209 21646.73 335.70 42686.96 99999.00 2023-07-28 20:06:29.000 209 21646.77 335.73 42686.98 99999.00 2023-07-28 20:06:30.000 209 21646.80 335.76 42686.99 47849.84 2023-07-28 20:06:31.000 209 21646.80 335.75 42686.96 88888.00 2023-07-28 20:06:32.000 209 21646.76 335.71 42686.93 88888.00 2023-07-28 20:06:33.000 209 21646.72 335.68 42686.90 88888.00 2023-07-28 20:06:34.000 209 21646.71 335.67 42686.84 88888.00 2023-07-28 20:06:35.000 209 21646.72 335.64 42686.77 47850.03 2023-07-28 20:06:36.000 209 21646.74 335.61 42686.81 88888.00 2023-07-28 20:06:37.000 209 21646.78 335.64 42686.90 88888.00 2023-07-28 20:06:38.000 209 21646.80 335.69 42686.96 88888.00 2023-07-28 20:06:39.000 209 21646.80 335.68 42686.93 88888.00 2023-07-28 20:06:40.000 209 21646.79 335.68 42686.88 47849.99 2023-07-28 20:06:41.000 209 21646.79 335.68 42686.85 88888.00 2023-07-28 20:06:42.000 209 21646.79 335.66 42686.84 88888.00 2023-07-28 20:06:43.000 209 21646.75 335.65 42686.85 88888.00 2023-07-28 20:06:44.000 209 21646.75 335.67 42686.88 88888.00 2023-07-28 20:06:45.000 209 21646.79 335.68 42686.90 99999.00 2023-07-28 20:06:46.000 209 21646.81 335.67 42686.92 99999.00 2023-07-28 20:06:47.000 209 21646.81 335.64 42686.90 99999.00 2023-07-28 20:06:48.000 209 21646.79 335.61 42686.86 99999.00 2023-07-28 20:06:49.000 209 21646.76 335.56 42686.82 99999.00 2023-07-28 20:06:50.000 209 21646.77 335.49 42686.81 47850.49 2023-07-28 20:06:51.000 209 21646.78 335.47 42686.78 88888.00 2023-07-28 20:06:52.000 209 21646.77 335.47 42686.77 88888.00 2023-07-28 20:06:53.000 209 21646.81 335.50 42686.79 88888.00 2023-07-28 20:06:54.000 209 21646.89 335.51 42686.84 88888.00 2023-07-28 20:06:55.000 209 21646.92 335.49 42686.86 47849.89 2023-07-28 20:06:56.000 209 21646.93 335.50 42686.86 88888.00 2023-07-28 20:06:57.000 209 21646.95 335.53 42686.88 88888.00 2023-07-28 20:06:58.000 209 21646.97 335.52 42686.86 88888.00 2023-07-28 20:06:59.000 209 21646.97 335.48 42686.80 88888.00 2023-07-28 20:07:00.000 209 21646.98 335.47 42686.80 47849.90 2023-07-28 20:07:01.000 209 21646.98 335.50 42686.81 88888.00 2023-07-28 20:07:02.000 209 21646.96 335.57 42686.77 88888.00 2023-07-28 20:07:03.000 209 21646.97 335.62 42686.73 88888.00 2023-07-28 20:07:04.000 209 21647.01 335.61 42686.73 88888.00 2023-07-28 20:07:05.000 209 21647.05 335.60 42686.77 47849.90 2023-07-28 20:07:06.000 209 21647.07 335.60 42686.77 88888.00 2023-07-28 20:07:07.000 209 21647.07 335.61 42686.73 88888.00 2023-07-28 20:07:08.000 209 21647.05 335.60 42686.68 88888.00 2023-07-28 20:07:09.000 209 21647.03 335.57 42686.64 88888.00 2023-07-28 20:07:10.000 209 21647.02 335.56 42686.65 99999.00 2023-07-28 20:07:11.000 209 21647.03 335.59 42686.71 99999.00 2023-07-28 20:07:12.000 209 21647.07 335.61 42686.75 99999.00 2023-07-28 20:07:13.000 209 21647.09 335.60 42686.75 99999.00 2023-07-28 20:07:14.000 209 21647.09 335.56 42686.73 99999.00 2023-07-28 20:07:15.000 209 21647.07 335.51 42686.69 47850.64 2023-07-28 20:07:16.000 209 21647.07 335.48 42686.67 88888.00 2023-07-28 20:07:17.000 209 21647.08 335.48 42686.67 88888.00 2023-07-28 20:07:18.000 209 21647.06 335.47 42686.66 88888.00 2023-07-28 20:07:19.000 209 21647.06 335.46 42686.62 88888.00 2023-07-28 20:07:20.000 209 21647.07 335.48 42686.60 47849.92 2023-07-28 20:07:21.000 209 21647.05 335.57 42686.64 88888.00 2023-07-28 20:07:22.000 209 21647.00 335.63 42686.67 88888.00 2023-07-28 20:07:23.000 209 21646.99 335.60 42686.66 88888.00 2023-07-28 20:07:24.000 209 21647.02 335.55 42686.64 88888.00 2023-07-28 20:07:25.000 209 21647.06 335.58 42686.63 47849.89 2023-07-28 20:07:26.000 209 21647.10 335.67 42686.61 88888.00 2023-07-28 20:07:27.000 209 21647.10 335.72 42686.60 88888.00 2023-07-28 20:07:28.000 209 21647.05 335.69 42686.63 88888.00 2023-07-28 20:07:29.000 209 21647.00 335.66 42686.70 88888.00 2023-07-28 20:07:30.000 209 21646.99 335.66 42686.75 99999.00 2023-07-28 20:07:31.000 209 21647.03 335.65 42686.73 99999.00 2023-07-28 20:07:32.000 209 21647.06 335.63 42686.66 99999.00 2023-07-28 20:07:33.000 209 21647.04 335.64 42686.59 99999.00 2023-07-28 20:07:34.000 209 21647.00 335.65 42686.57 99999.00 2023-07-28 20:07:35.000 209 21646.99 335.69 42686.61 47849.84 2023-07-28 20:07:36.000 209 21647.02 335.74 42686.64 88888.00 2023-07-28 20:07:37.000 209 21647.08 335.78 42686.64 88888.00 2023-07-28 20:07:38.000 209 21647.15 335.78 42686.67 88888.00 2023-07-28 20:07:39.000 209 21647.16 335.75 42686.72 88888.00 2023-07-28 20:07:40.000 209 21647.15 335.73 42686.73 99999.00 2023-07-28 20:07:41.000 209 21647.19 335.73 42686.71 99999.00 2023-07-28 20:07:42.000 209 21647.23 335.71 42686.66 99999.00 2023-07-28 20:07:43.000 209 21647.21 335.73 42686.60 99999.00 2023-07-28 20:07:44.000 209 21647.18 335.77 42686.61 99999.00 2023-07-28 20:07:45.000 209 21647.20 335.78 42686.68 99999.00 2023-07-28 20:07:46.000 209 21647.26 335.75 42686.72 99999.00 2023-07-28 20:07:47.000 209 21647.31 335.73 42686.72 99999.00 2023-07-28 20:07:48.000 209 21647.31 335.77 42686.71 99999.00 2023-07-28 20:07:49.000 209 21647.31 335.80 42686.70 99999.00 2023-07-28 20:07:50.000 209 21647.32 335.75 42686.68 47849.85 2023-07-28 20:07:51.000 209 21647.34 335.71 42686.66 88888.00 2023-07-28 20:07:52.000 209 21647.39 335.73 42686.71 88888.00 2023-07-28 20:07:53.000 209 21647.42 335.74 42686.79 88888.00 2023-07-28 20:07:54.000 209 21647.41 335.71 42686.80 88888.00 2023-07-28 20:07:55.000 209 21647.38 335.71 42686.75 99999.00 2023-07-28 20:07:56.000 209 21647.34 335.75 42686.71 99999.00 2023-07-28 20:07:57.000 209 21647.31 335.80 42686.70 99999.00 2023-07-28 20:07:58.000 209 21647.28 335.83 42686.71 99999.00 2023-07-28 20:07:59.000 209 21647.27 335.87 42686.72 99999.00 2023-07-28 20:08:00.000 209 21647.29 335.91 42686.72 47850.73 2023-07-28 20:08:01.000 209 21647.34 335.90 42686.69 88888.00 2023-07-28 20:08:02.000 209 21647.36 335.83 42686.67 88888.00 2023-07-28 20:08:03.000 209 21647.35 335.77 42686.64 88888.00 2023-07-28 20:08:04.000 209 21647.29 335.75 42686.62 88888.00 2023-07-28 20:08:05.000 209 21647.23 335.71 42686.62 47849.95 2023-07-28 20:08:06.000 209 21647.24 335.67 42686.68 88888.00 2023-07-28 20:08:07.000 209 21647.27 335.71 42686.72 88888.00 2023-07-28 20:08:08.000 209 21647.29 335.79 42686.72 88888.00 2023-07-28 20:08:09.000 209 21647.32 335.83 42686.77 88888.00 2023-07-28 20:08:10.000 209 21647.35 335.79 42686.81 47849.99 2023-07-28 20:08:11.000 209 21647.34 335.72 42686.75 88888.00 2023-07-28 20:08:12.000 209 21647.28 335.70 42686.67 88888.00 2023-07-28 20:08:13.000 209 21647.24 335.74 42686.69 88888.00 2023-07-28 20:08:14.000 209 21647.25 335.81 42686.75 88888.00 2023-07-28 20:08:15.000 209 21647.28 335.87 42686.82 99999.00 2023-07-28 20:08:16.000 209 21647.25 335.90 42686.87 99999.00 2023-07-28 20:08:17.000 209 21647.22 335.88 42686.90 99999.00 2023-07-28 20:08:18.000 209 21647.26 335.83 42686.89 99999.00 2023-07-28 20:08:19.000 209 21647.30 335.79 42686.84 99999.00 2023-07-28 20:08:20.000 209 21647.29 335.79 42686.79 99999.00 2023-07-28 20:08:21.000 209 21647.27 335.80 42686.76 99999.00 2023-07-28 20:08:22.000 209 21647.27 335.81 42686.78 99999.00 2023-07-28 20:08:23.000 209 21647.25 335.87 42686.80 99999.00 2023-07-28 20:08:24.000 209 21647.22 335.92 42686.79 99999.00 2023-07-28 20:08:25.000 209 21647.20 335.92 42686.75 47849.92 2023-07-28 20:08:26.000 209 21647.23 335.90 42686.73 88888.00 2023-07-28 20:08:27.000 209 21647.20 335.88 42686.72 88888.00 2023-07-28 20:08:28.000 209 21647.11 335.85 42686.72 88888.00 2023-07-28 20:08:29.000 209 21647.06 335.86 42686.73 88888.00 2023-07-28 20:08:30.000 209 21647.05 335.90 42686.70 47849.70 2023-07-28 20:08:31.000 209 21646.99 335.93 42686.66 88888.00 2023-07-28 20:08:32.000 209 21646.93 335.89 42686.65 88888.00 2023-07-28 20:08:33.000 209 21646.93 335.87 42686.66 88888.00 2023-07-28 20:08:34.000 209 21646.94 335.90 42686.65 88888.00 2023-07-28 20:08:35.000 209 21646.92 335.94 42686.64 99999.00 2023-07-28 20:08:36.000 209 21646.90 335.93 42686.66 99999.00 2023-07-28 20:08:37.000 209 21646.90 335.91 42686.67 99999.00 2023-07-28 20:08:38.000 209 21646.90 335.90 42686.66 99999.00 2023-07-28 20:08:39.000 209 21646.91 335.91 42686.66 99999.00 2023-07-28 20:08:40.000 209 21646.93 335.90 42686.70 47849.81 2023-07-28 20:08:41.000 209 21646.90 335.89 42686.72 88888.00 2023-07-28 20:08:42.000 209 21646.85 335.92 42686.73 88888.00 2023-07-28 20:08:43.000 209 21646.87 335.93 42686.76 88888.00 2023-07-28 20:08:44.000 209 21646.91 335.86 42686.77 88888.00 2023-07-28 20:08:45.000 209 21646.92 335.78 42686.74 47850.67 2023-07-28 20:08:46.000 209 21646.90 335.75 42686.68 88888.00 2023-07-28 20:08:47.000 209 21646.91 335.75 42686.66 88888.00 2023-07-28 20:08:48.000 209 21646.94 335.78 42686.70 88888.00 2023-07-28 20:08:49.000 209 21646.94 335.83 42686.71 88888.00 2023-07-28 20:08:50.000 209 21646.92 335.83 42686.66 47849.70 2023-07-28 20:08:51.000 209 21646.93 335.81 42686.67 88888.00 2023-07-28 20:08:52.000 209 21646.94 335.80 42686.69 88888.00 2023-07-28 20:08:53.000 209 21646.89 335.82 42686.68 88888.00 2023-07-28 20:08:54.000 209 21646.88 335.82 42686.68 88888.00 2023-07-28 20:08:55.000 209 21646.93 335.83 42686.68 99999.00 2023-07-28 20:08:56.000 209 21646.94 335.86 42686.67 99999.00 2023-07-28 20:08:57.000 209 21646.92 335.89 42686.69 99999.00 2023-07-28 20:08:58.000 209 21646.92 335.91 42686.72 99999.00 2023-07-28 20:08:59.000 209 21646.92 335.89 42686.72 99999.00 2023-07-28 20:09:00.000 209 21646.90 335.86 42686.68 99999.00 2023-07-28 20:09:01.000 209 21646.88 335.86 42686.66 99999.00 2023-07-28 20:09:02.000 209 21646.86 335.88 42686.62 99999.00 2023-07-28 20:09:03.000 209 21646.82 335.91 42686.56 99999.00 2023-07-28 20:09:04.000 209 21646.82 335.94 42686.55 99999.00 2023-07-28 20:09:05.000 209 21646.83 335.91 42686.61 99999.00 2023-07-28 20:09:06.000 209 21646.79 335.90 42686.62 99999.00 2023-07-28 20:09:07.000 209 21646.78 335.93 42686.61 99999.00 2023-07-28 20:09:08.000 209 21646.85 335.95 42686.61 99999.00 2023-07-28 20:09:09.000 209 21646.88 335.92 42686.65 99999.00 2023-07-28 20:09:10.000 209 21646.81 335.90 42686.68 47849.68 2023-07-28 20:09:11.000 209 21646.72 335.87 42686.66 88888.00 2023-07-28 20:09:12.000 209 21646.73 335.84 42686.61 88888.00 2023-07-28 20:09:13.000 209 21646.74 335.86 42686.62 88888.00 2023-07-28 20:09:14.000 209 21646.69 335.91 42686.67 88888.00 2023-07-28 20:09:15.000 209 21646.67 335.93 42686.69 47849.79 2023-07-28 20:09:16.000 209 21646.68 335.90 42686.66 88888.00 2023-07-28 20:09:17.000 209 21646.66 335.85 42686.65 88888.00 2023-07-28 20:09:18.000 209 21646.64 335.83 42686.67 88888.00 2023-07-28 20:09:19.000 209 21646.62 335.87 42686.68 88888.00 2023-07-28 20:09:20.000 209 21646.63 335.92 42686.69 47849.66 2023-07-28 20:09:21.000 209 21646.64 335.95 42686.73 88888.00 2023-07-28 20:09:22.000 209 21646.66 335.96 42686.79 88888.00 2023-07-28 20:09:23.000 209 21646.69 335.96 42686.82 88888.00 2023-07-28 20:09:24.000 209 21646.69 335.96 42686.82 88888.00 2023-07-28 20:09:25.000 209 21646.64 335.92 42686.79 47849.69 2023-07-28 20:09:26.000 209 21646.56 335.89 42686.76 88888.00 2023-07-28 20:09:27.000 209 21646.49 335.92 42686.73 88888.00 2023-07-28 20:09:28.000 209 21646.45 335.97 42686.70 88888.00 2023-07-28 20:09:29.000 209 21646.45 336.03 42686.72 88888.00 2023-07-28 20:09:30.000 209 21646.49 336.09 42686.81 47849.83 2023-07-28 20:09:31.000 209 21646.50 336.10 42686.87 88888.00 2023-07-28 20:09:32.000 209 21646.49 336.09 42686.88 88888.00 2023-07-28 20:09:33.000 209 21646.49 336.06 42686.88 88888.00 2023-07-28 20:09:34.000 209 21646.47 336.00 42686.85 88888.00 2023-07-28 20:09:35.000 209 21646.40 335.95 42686.79 47849.63 2023-07-28 20:09:36.000 209 21646.37 335.96 42686.75 88888.00 2023-07-28 20:09:37.000 209 21646.40 335.98 42686.71 88888.00 2023-07-28 20:09:38.000 209 21646.44 335.99 42686.71 88888.00 2023-07-28 20:09:39.000 209 21646.41 336.01 42686.75 88888.00 2023-07-28 20:09:40.000 209 21646.34 336.07 42686.76 47849.56 2023-07-28 20:09:41.000 209 21646.31 336.10 42686.77 88888.00 2023-07-28 20:09:42.000 209 21646.34 336.10 42686.81 88888.00 2023-07-28 20:09:43.000 209 21646.35 336.06 42686.82 88888.00 2023-07-28 20:09:44.000 209 21646.32 336.03 42686.79 88888.00 2023-07-28 20:09:45.000 209 21646.28 336.03 42686.78 47849.53 2023-07-28 20:09:46.000 209 21646.28 336.05 42686.81 88888.00 2023-07-28 20:09:47.000 209 21646.27 336.04 42686.80 88888.00 2023-07-28 20:09:48.000 209 21646.23 335.99 42686.77 88888.00 2023-07-28 20:09:49.000 209 21646.24 335.99 42686.78 88888.00 2023-07-28 20:09:50.000 209 21646.25 336.00 42686.81 99999.00 2023-07-28 20:09:51.000 209 21646.24 335.98 42686.79 99999.00 2023-07-28 20:09:52.000 209 21646.23 335.98 42686.74 99999.00 2023-07-28 20:09:53.000 209 21646.24 336.03 42686.73 99999.00 2023-07-28 20:09:54.000 209 21646.23 336.08 42686.79 99999.00 2023-07-28 20:09:55.000 209 21646.19 336.11 42686.85 47849.69 2023-07-28 20:09:56.000 209 21646.12 336.11 42686.88 88888.00 2023-07-28 20:09:57.000 209 21646.12 336.13 42686.88 88888.00 2023-07-28 20:09:58.000 209 21646.17 336.15 42686.86 88888.00 2023-07-28 20:09:59.000 209 21646.19 336.13 42686.80 88888.00 2023-07-28 20:10:00.000 209 21646.16 336.09 42686.74 47849.57 2023-07-28 20:10:01.000 209 21646.11 336.08 42686.73 88888.00 2023-07-28 20:10:02.000 209 21646.10 336.15 42686.78 88888.00 2023-07-28 20:10:03.000 209 21646.10 336.25 42686.84 88888.00 2023-07-28 20:10:04.000 209 21646.12 336.28 42686.86 88888.00 2023-07-28 20:10:05.000 209 21646.14 336.23 42686.87 99999.00 2023-07-28 20:10:06.000 209 21646.11 336.15 42686.89 99999.00 2023-07-28 20:10:07.000 209 21646.06 336.09 42686.84 99999.00 2023-07-28 20:10:08.000 209 21646.05 336.09 42686.76 99999.00 2023-07-28 20:10:09.000 209 21646.07 336.11 42686.77 99999.00 2023-07-28 20:10:10.000 209 21646.10 336.11 42686.85 47849.68 2023-07-28 20:10:11.000 209 21646.12 336.16 42686.93 88888.00 2023-07-28 20:10:12.000 209 21646.10 336.22 42686.99 88888.00 2023-07-28 20:10:13.000 209 21646.09 336.25 42687.04 88888.00 2023-07-28 20:10:14.000 209 21646.07 336.27 42687.04 88888.00 2023-07-28 20:10:15.000 209 21646.01 336.31 42686.97 47849.74 2023-07-28 20:10:16.000 209 21645.96 336.33 42686.90 88888.00 2023-07-28 20:10:17.000 209 21645.98 336.34 42686.91 88888.00 2023-07-28 20:10:18.000 209 21646.03 336.38 42686.96 88888.00 2023-07-28 20:10:19.000 209 21646.06 336.39 42686.99 88888.00 2023-07-28 20:10:20.000 209 21646.05 336.36 42687.02 99999.00 2023-07-28 20:10:21.000 209 21646.01 336.31 42687.02 99999.00 2023-07-28 20:10:22.000 209 21645.97 336.26 42687.01 99999.00 2023-07-28 20:10:23.000 209 21645.95 336.25 42687.02 99999.00 2023-07-28 20:10:24.000 209 21645.91 336.30 42687.02 99999.00 2023-07-28 20:10:25.000 209 21645.84 336.32 42687.01 47849.67 2023-07-28 20:10:26.000 209 21645.77 336.33 42687.02 88888.00 2023-07-28 20:10:27.000 209 21645.78 336.38 42687.04 88888.00 2023-07-28 20:10:28.000 209 21645.79 336.40 42687.04 88888.00 2023-07-28 20:10:29.000 209 21645.76 336.37 42687.04 88888.00 2023-07-28 20:10:30.000 209 21645.74 336.34 42687.07 47849.51 2023-07-28 20:10:31.000 209 21645.74 336.29 42687.11 88888.00 2023-07-28 20:10:32.000 209 21645.69 336.25 42687.10 88888.00 2023-07-28 20:10:33.000 209 21645.64 336.24 42687.07 88888.00 2023-07-28 20:10:34.000 209 21645.63 336.26 42687.03 88888.00 2023-07-28 20:10:35.000 209 21645.66 336.27 42687.03 99999.00 2023-07-28 20:10:36.000 209 21645.67 336.28 42687.07 99999.00 2023-07-28 20:10:37.000 209 21645.69 336.28 42687.11 99999.00 2023-07-28 20:10:38.000 209 21645.70 336.25 42687.09 99999.00 2023-07-28 20:10:39.000 209 21645.66 336.19 42687.05 99999.00 2023-07-28 20:10:40.000 209 21645.62 336.14 42687.00 47849.61 2023-07-28 20:10:41.000 209 21645.62 336.17 42686.98 88888.00 2023-07-28 20:10:42.000 209 21645.64 336.22 42687.01 88888.00 2023-07-28 20:10:43.000 209 21645.65 336.27 42687.05 88888.00 2023-07-28 20:10:44.000 209 21645.66 336.31 42687.06 88888.00 2023-07-28 20:10:45.000 209 21645.68 336.30 42687.06 47849.50 2023-07-28 20:10:46.000 209 21645.69 336.27 42687.06 88888.00 2023-07-28 20:10:47.000 209 21645.69 336.27 42687.09 88888.00 2023-07-28 20:10:48.000 209 21645.66 336.25 42687.09 88888.00 2023-07-28 20:10:49.000 209 21645.61 336.20 42687.05 88888.00 2023-07-28 20:10:50.000 209 21645.60 336.20 42687.03 47849.50 2023-07-28 20:10:51.000 209 21645.65 336.23 42687.03 88888.00 2023-07-28 20:10:52.000 209 21645.67 336.26 42687.02 88888.00 2023-07-28 20:10:53.000 209 21645.69 336.30 42687.00 88888.00 2023-07-28 20:10:54.000 209 21645.74 336.34 42686.98 88888.00 2023-07-28 20:10:55.000 209 21645.78 336.34 42687.00 99999.00 2023-07-28 20:10:56.000 209 21645.81 336.33 42687.03 99999.00 2023-07-28 20:10:57.000 209 21645.79 336.29 42687.06 99999.00 2023-07-28 20:10:58.000 209 21645.73 336.26 42687.04 99999.00 2023-07-28 20:10:59.000 209 21645.68 336.28 42686.98 99999.00 2023-07-28 20:11:00.000 209 21645.68 336.31 42686.97 47849.59 2023-07-28 20:11:01.000 209 21645.74 336.33 42687.01 88888.00 2023-07-28 20:11:02.000 209 21645.78 336.34 42687.02 88888.00 2023-07-28 20:11:03.000 209 21645.76 336.33 42686.99 88888.00 2023-07-28 20:11:04.000 209 21645.75 336.32 42687.00 88888.00 2023-07-28 20:11:05.000 209 21645.79 336.27 42687.01 47849.89 2023-07-28 20:11:06.000 209 21645.85 336.23 42686.99 88888.00 2023-07-28 20:11:07.000 209 21645.88 336.23 42686.97 88888.00 2023-07-28 20:11:08.000 209 21645.88 336.27 42686.98 88888.00 2023-07-28 20:11:09.000 209 21645.85 336.31 42687.02 88888.00 2023-07-28 20:11:10.000 209 21645.80 336.33 42687.01 47849.57 2023-07-28 20:11:11.000 209 21645.80 336.36 42687.00 88888.00 2023-07-28 20:11:12.000 209 21645.87 336.38 42687.00 88888.00 2023-07-28 20:11:13.000 209 21645.91 336.36 42686.97 88888.00 2023-07-28 20:11:14.000 209 21645.89 336.31 42686.93 88888.00 2023-07-28 20:11:15.000 209 21645.88 336.27 42686.91 47849.50 2023-07-28 20:11:16.000 209 21645.88 336.28 42686.90 88888.00 2023-07-28 20:11:17.000 209 21645.85 336.34 42686.90 88888.00 2023-07-28 20:11:18.000 209 21645.83 336.40 42686.91 88888.00 2023-07-28 20:11:19.000 209 21645.80 336.41 42686.94 88888.00 2023-07-28 20:11:20.000 209 21645.75 336.42 42686.99 99999.00 2023-07-28 20:11:21.000 209 21645.69 336.43 42686.99 99999.00 2023-07-28 20:11:22.000 209 21645.70 336.42 42686.96 99999.00 2023-07-28 20:11:23.000 209 21645.78 336.38 42686.94 99999.00 2023-07-28 20:11:24.000 209 21645.83 336.32 42686.93 99999.00 2023-07-28 20:11:25.000 209 21645.80 336.26 42686.92 47850.21 2023-07-28 20:11:26.000 209 21645.75 336.22 42686.92 88888.00 2023-07-28 20:11:27.000 209 21645.70 336.21 42686.95 88888.00 2023-07-28 20:11:28.000 209 21645.66 336.23 42686.99 88888.00 2023-07-28 20:11:29.000 209 21645.65 336.22 42686.98 88888.00 2023-07-28 20:11:30.000 209 21645.63 336.16 42686.91 47849.31 2023-07-28 20:11:31.000 209 21645.58 336.10 42686.85 88888.00 2023-07-28 20:11:32.000 209 21645.52 336.08 42686.83 88888.00 2023-07-28 20:11:33.000 209 21645.51 336.09 42686.87 88888.00 2023-07-28 20:11:34.000 209 21645.52 336.10 42686.95 88888.00 2023-07-28 20:11:35.000 209 21645.50 336.08 42686.98 47849.17 2023-07-28 20:11:36.000 209 21645.45 336.07 42686.93 88888.00 2023-07-28 20:11:37.000 209 21645.42 336.09 42686.86 88888.00 2023-07-28 20:11:38.000 209 21645.43 336.07 42686.79 88888.00 2023-07-28 20:11:39.000 209 21645.45 335.99 42686.77 88888.00 2023-07-28 20:11:40.000 209 21645.47 335.91 42686.81 99999.00 2023-07-28 20:11:41.000 209 21645.48 335.89 42686.86 99999.00 2023-07-28 20:11:42.000 209 21645.44 335.90 42686.84 99999.00 2023-07-28 20:11:43.000 209 21645.42 335.89 42686.80 99999.00 2023-07-28 20:11:44.000 209 21645.43 335.88 42686.79 99999.00 2023-07-28 20:11:45.000 209 21645.43 335.87 42686.80 99999.00 2023-07-28 20:11:46.000 209 21645.43 335.84 42686.79 99999.00 2023-07-28 20:11:47.000 209 21645.43 335.81 42686.74 99999.00 2023-07-28 20:11:48.000 209 21645.39 335.84 42686.69 99999.00 2023-07-28 20:11:49.000 209 21645.32 335.83 42686.63 99999.00 2023-07-28 20:11:50.000 209 21645.28 335.79 42686.62 47849.52 2023-07-28 20:11:51.000 209 21645.26 335.78 42686.65 88888.00 2023-07-28 20:11:52.000 209 21645.26 335.81 42686.69 88888.00 2023-07-28 20:11:53.000 209 21645.24 335.80 42686.70 88888.00 2023-07-28 20:11:54.000 209 21645.23 335.75 42686.66 88888.00 2023-07-28 20:11:55.000 209 21645.22 335.69 42686.56 47848.99 2023-07-28 20:11:56.000 209 21645.20 335.63 42686.50 88888.00 2023-07-28 20:11:57.000 209 21645.19 335.60 42686.51 88888.00 2023-07-28 20:11:58.000 209 21645.22 335.62 42686.56 88888.00 2023-07-28 20:11:59.000 209 21645.28 335.73 42686.64 88888.00 2023-07-28 20:12:00.000 209 21645.31 335.82 42686.71 47848.98 2023-07-28 20:12:01.000 209 21645.29 335.80 42686.72 88888.00 2023-07-28 20:12:02.000 209 21645.25 335.72 42686.68 88888.00 2023-07-28 20:12:03.000 209 21645.23 335.66 42686.62 88888.00 2023-07-28 20:12:04.000 209 21645.22 335.64 42686.58 88888.00 2023-07-28 20:12:05.000 209 21645.24 335.66 42686.59 99999.00 2023-07-28 20:12:06.000 209 21645.24 335.72 42686.61 99999.00 2023-07-28 20:12:07.000 209 21645.22 335.77 42686.62 99999.00 2023-07-28 20:12:08.000 209 21645.25 335.80 42686.64 99999.00 2023-07-28 20:12:09.000 209 21645.29 335.81 42686.69 99999.00 2023-07-28 20:12:10.000 209 21645.29 335.84 42686.71 47849.09 2023-07-28 20:12:11.000 209 21645.23 335.87 42686.69 88888.00 2023-07-28 20:12:12.000 209 21645.20 335.89 42686.67 88888.00 2023-07-28 20:12:13.000 209 21645.23 335.92 42686.66 88888.00 2023-07-28 20:12:14.000 209 21645.24 335.95 42686.64 88888.00 2023-07-28 20:12:15.000 209 21645.22 335.97 42686.63 47849.01 2023-07-28 20:12:16.000 209 21645.19 335.95 42686.65 88888.00 2023-07-28 20:12:17.000 209 21645.17 335.93 42686.66 88888.00 2023-07-28 20:12:18.000 209 21645.21 335.95 42686.67 88888.00 2023-07-28 20:12:19.000 209 21645.28 335.97 42686.68 88888.00 2023-07-28 20:12:20.000 209 21645.37 335.96 42686.68 47849.05 2023-07-28 20:12:21.000 209 21645.40 335.95 42686.69 88888.00 2023-07-28 20:12:22.000 209 21645.39 335.96 42686.71 88888.00 2023-07-28 20:12:23.000 209 21645.39 335.98 42686.70 88888.00 2023-07-28 20:12:24.000 209 21645.42 335.98 42686.67 88888.00 2023-07-28 20:12:25.000 209 21645.43 335.99 42686.66 99999.00 2023-07-28 20:12:26.000 209 21645.44 336.04 42686.70 99999.00 2023-07-28 20:12:27.000 209 21645.44 336.07 42686.72 99999.00 2023-07-28 20:12:28.000 209 21645.42 336.05 42686.71 99999.00 2023-07-28 20:12:29.000 209 21645.38 336.06 42686.71 99999.00 2023-07-28 20:12:30.000 209 21645.33 336.11 42686.77 99999.00 2023-07-28 20:12:31.000 209 21645.32 336.13 42686.79 99999.00 2023-07-28 20:12:32.000 209 21645.37 336.09 42686.79 99999.00 2023-07-28 20:12:33.000 209 21645.42 336.06 42686.79 99999.00 2023-07-28 20:12:34.000 209 21645.43 336.09 42686.78 99999.00 2023-07-28 20:12:35.000 209 21645.43 336.15 42686.75 47850.06 2023-07-28 20:12:36.000 209 21645.44 336.20 42686.72 88888.00 2023-07-28 20:12:37.000 209 21645.40 336.24 42686.71 88888.00 2023-07-28 20:12:38.000 209 21645.34 336.26 42686.74 88888.00 2023-07-28 20:12:39.000 209 21645.31 336.27 42686.78 88888.00 2023-07-28 20:12:40.000 209 21645.34 336.27 42686.82 47849.22 2023-07-28 20:12:41.000 209 21645.37 336.29 42686.84 88888.00 2023-07-28 20:12:42.000 209 21645.38 336.31 42686.84 88888.00 2023-07-28 20:12:43.000 209 21645.39 336.35 42686.88 88888.00 2023-07-28 20:12:44.000 209 21645.37 336.35 42686.89 88888.00 2023-07-28 20:12:45.000 209 21645.31 336.35 42686.84 47849.31 2023-07-28 20:12:46.000 209 21645.30 336.39 42686.79 88888.00 2023-07-28 20:12:47.000 209 21645.32 336.45 42686.76 88888.00 2023-07-28 20:12:48.000 209 21645.32 336.47 42686.78 88888.00 2023-07-28 20:12:49.000 209 21645.32 336.48 42686.82 88888.00 2023-07-28 20:12:50.000 209 21645.27 336.47 42686.87 47849.18 2023-07-28 20:12:51.000 209 21645.24 336.47 42686.93 88888.00 2023-07-28 20:12:52.000 209 21645.28 336.48 42686.95 88888.00 2023-07-28 20:12:53.000 209 21645.32 336.47 42686.94 88888.00 2023-07-28 20:12:54.000 209 21645.31 336.48 42686.90 88888.00 2023-07-28 20:12:55.000 209 21645.30 336.52 42686.91 99999.00 2023-07-28 20:12:56.000 209 21645.30 336.59 42686.97 99999.00 2023-07-28 20:12:57.000 209 21645.26 336.63 42686.97 99999.00 2023-07-28 20:12:58.000 209 21645.20 336.64 42686.91 99999.00 2023-07-28 20:12:59.000 209 21645.19 336.65 42686.89 99999.00 2023-07-28 20:13:00.000 209 21645.19 336.65 42686.91 47849.41 2023-07-28 20:13:01.000 209 21645.16 336.62 42686.87 88888.00 2023-07-28 20:13:02.000 209 21645.12 336.61 42686.81 88888.00 2023-07-28 20:13:03.000 209 21645.12 336.62 42686.81 88888.00 2023-07-28 20:13:04.000 209 21645.13 336.63 42686.84 88888.00 2023-07-28 20:13:05.000 209 21645.11 336.65 42686.83 47849.24 2023-07-28 20:13:06.000 209 21645.09 336.62 42686.80 88888.00 2023-07-28 20:13:07.000 209 21645.10 336.56 42686.81 88888.00 2023-07-28 20:13:08.000 209 21645.14 336.55 42686.86 88888.00 2023-07-28 20:13:09.000 209 21645.13 336.58 42686.85 88888.00 2023-07-28 20:13:10.000 209 21645.08 336.59 42686.81 47849.10 2023-07-28 20:13:11.000 209 21645.10 336.57 42686.83 88888.00 2023-07-28 20:13:12.000 209 21645.17 336.55 42686.88 88888.00 2023-07-28 20:13:13.000 209 21645.16 336.55 42686.89 88888.00 2023-07-28 20:13:14.000 209 21645.11 336.58 42686.86 88888.00 2023-07-28 20:13:15.000 209 21645.06 336.59 42686.85 99999.00 2023-07-28 20:13:16.000 209 21645.04 336.62 42686.89 99999.00 2023-07-28 20:13:17.000 209 21645.04 336.63 42686.89 99999.00 2023-07-28 20:13:18.000 209 21645.06 336.60 42686.86 99999.00 2023-07-28 20:13:19.000 209 21645.05 336.57 42686.82 99999.00 2023-07-28 20:13:20.000 209 21645.03 336.58 42686.79 47849.10 2023-07-28 20:13:21.000 209 21645.06 336.60 42686.81 88888.00 2023-07-28 20:13:22.000 209 21645.08 336.63 42686.85 88888.00 2023-07-28 20:13:23.000 209 21645.05 336.66 42686.83 88888.00 2023-07-28 20:13:24.000 209 21645.01 336.63 42686.76 88888.00 2023-07-28 20:13:25.000 209 21645.05 336.55 42686.73 47849.09 2023-07-28 20:13:26.000 209 21645.13 336.51 42686.79 88888.00 2023-07-28 20:13:27.000 209 21645.15 336.55 42686.80 88888.00 2023-07-28 20:13:28.000 209 21645.10 336.57 42686.76 88888.00 2023-07-28 20:13:29.000 209 21645.06 336.56 42686.73 88888.00 2023-07-28 20:13:30.000 209 21645.02 336.54 42686.77 47849.17 2023-07-28 20:13:31.000 209 21645.01 336.54 42686.80 88888.00 2023-07-28 20:13:32.000 209 21645.00 336.51 42686.76 88888.00 2023-07-28 20:13:33.000 209 21645.01 336.48 42686.72 88888.00 2023-07-28 20:13:34.000 209 21645.01 336.50 42686.77 88888.00 2023-07-28 20:13:35.000 209 21645.00 336.53 42686.82 99999.00 2023-07-28 20:13:36.000 209 21644.98 336.52 42686.83 99999.00 2023-07-28 20:13:37.000 209 21644.94 336.53 42686.79 99999.00 2023-07-28 20:13:38.000 209 21644.93 336.56 42686.74 99999.00 2023-07-28 20:13:39.000 209 21644.92 336.56 42686.73 99999.00 2023-07-28 20:13:40.000 209 21644.88 336.51 42686.76 47849.12 2023-07-28 20:13:41.000 209 21644.88 336.49 42686.79 88888.00 2023-07-28 20:13:42.000 209 21644.94 336.50 42686.80 88888.00 2023-07-28 20:13:43.000 209 21644.98 336.50 42686.79 88888.00 2023-07-28 20:13:44.000 209 21644.96 336.43 42686.71 88888.00 2023-07-28 20:13:45.000 209 21644.93 336.35 42686.62 47849.85 2023-07-28 20:13:46.000 209 21644.91 336.35 42686.64 88888.00 2023-07-28 20:13:47.000 209 21644.90 336.39 42686.73 88888.00 2023-07-28 20:13:48.000 209 21644.87 336.40 42686.73 88888.00 2023-07-28 20:13:49.000 209 21644.85 336.39 42686.69 88888.00 2023-07-28 20:13:50.000 209 21644.87 336.42 42686.72 47848.95 2023-07-28 20:13:51.000 209 21644.90 336.47 42686.79 88888.00 2023-07-28 20:13:52.000 209 21644.92 336.48 42686.81 88888.00 2023-07-28 20:13:53.000 209 21644.91 336.50 42686.78 88888.00 2023-07-28 20:13:54.000 209 21644.84 336.52 42686.74 88888.00 2023-07-28 20:13:55.000 209 21644.80 336.50 42686.70 47848.86 2023-07-28 20:13:56.000 209 21644.81 336.46 42686.66 88888.00 2023-07-28 20:13:57.000 209 21644.85 336.45 42686.65 88888.00 2023-07-28 20:13:58.000 209 21644.90 336.46 42686.68 88888.00 2023-07-28 20:13:59.000 209 21644.94 336.47 42686.71 88888.00 2023-07-28 20:14:00.000 209 21644.97 336.48 42686.75 99999.00 2023-07-28 20:14:01.000 209 21644.98 336.49 42686.78 99999.00 2023-07-28 20:14:02.000 209 21644.97 336.47 42686.79 99999.00 2023-07-28 20:14:03.000 209 21644.93 336.46 42686.74 99999.00 2023-07-28 20:14:04.000 209 21644.89 336.48 42686.67 99999.00 2023-07-28 20:14:05.000 209 21644.93 336.54 42686.66 47847.83 2023-07-28 20:14:06.000 209 21644.99 336.58 42686.73 88888.00 2023-07-28 20:14:07.000 209 21644.98 336.57 42686.77 88888.00 2023-07-28 20:14:08.000 209 21644.92 336.53 42686.74 88888.00 2023-07-28 20:14:09.000 209 21644.89 336.50 42686.69 88888.00 2023-07-28 20:14:10.000 209 21644.88 336.50 42686.66 47849.04 2023-07-28 20:14:11.000 209 21644.88 336.49 42686.66 88888.00 2023-07-28 20:14:12.000 209 21644.90 336.48 42686.68 88888.00 2023-07-28 20:14:13.000 209 21644.90 336.49 42686.68 88888.00 2023-07-28 20:14:14.000 209 21644.88 336.50 42686.69 88888.00 2023-07-28 20:14:15.000 209 21644.89 336.51 42686.74 47849.00 2023-07-28 20:14:16.000 209 21644.91 336.52 42686.79 88888.00 2023-07-28 20:14:17.000 209 21644.93 336.49 42686.79 88888.00 2023-07-28 20:14:18.000 209 21644.92 336.45 42686.77 88888.00 2023-07-28 20:14:19.000 209 21644.87 336.44 42686.73 88888.00 2023-07-28 20:14:20.000 209 21644.77 336.45 42686.71 99999.00 2023-07-28 20:14:21.000 209 21644.70 336.48 42686.72 99999.00 2023-07-28 20:14:22.000 209 21644.72 336.50 42686.73 99999.00 2023-07-28 20:14:23.000 209 21644.76 336.49 42686.69 99999.00 2023-07-28 20:14:24.000 209 21644.75 336.47 42686.69 99999.00 2023-07-28 20:14:25.000 209 21644.71 336.48 42686.73 99999.00 2023-07-28 20:14:26.000 209 21644.67 336.50 42686.75 99999.00 2023-07-28 20:14:27.000 209 21644.66 336.52 42686.75 99999.00 2023-07-28 20:14:28.000 209 21644.63 336.50 42686.74 99999.00 2023-07-28 20:14:29.000 209 21644.60 336.46 42686.69 99999.00 2023-07-28 20:14:30.000 209 21644.63 336.45 42686.67 47849.06 2023-07-28 20:14:31.000 209 21644.71 336.49 42686.71 88888.00 2023-07-28 20:14:32.000 209 21644.80 336.50 42686.75 88888.00 2023-07-28 20:14:33.000 209 21644.81 336.47 42686.73 88888.00 2023-07-28 20:14:34.000 209 21644.80 336.49 42686.69 88888.00 2023-07-28 20:14:35.000 209 21644.81 336.57 42686.69 47849.02 2023-07-28 20:14:36.000 209 21644.84 336.60 42686.73 88888.00 2023-07-28 20:14:37.000 209 21644.89 336.62 42686.77 88888.00 2023-07-28 20:14:38.000 209 21644.91 336.70 42686.75 88888.00 2023-07-28 20:14:39.000 209 21644.90 336.74 42686.73 88888.00 2023-07-28 20:14:40.000 209 21644.92 336.70 42686.76 99999.00 2023-07-28 20:14:41.000 209 21644.93 336.65 42686.82 99999.00 2023-07-28 20:14:42.000 209 21644.88 336.67 42686.85 99999.00 2023-07-28 20:14:43.000 209 21644.84 336.74 42686.83 99999.00 2023-07-28 20:14:44.000 209 21644.89 336.77 42686.84 99999.00 2023-07-28 20:14:45.000 209 21644.94 336.75 42686.85 99999.00 2023-07-28 20:14:46.000 209 21644.94 336.72 42686.83 99999.00 2023-07-28 20:14:47.000 209 21644.90 336.72 42686.80 99999.00 2023-07-28 20:14:48.000 209 21644.90 336.71 42686.78 99999.00 2023-07-28 20:14:49.000 209 21644.92 336.73 42686.78 99999.00 2023-07-28 20:14:50.000 209 21644.95 336.73 42686.82 99999.00 2023-07-28 20:14:51.000 209 21644.96 336.73 42686.86 99999.00 2023-07-28 20:14:52.000 209 21644.92 336.76 42686.84 99999.00 2023-07-28 20:14:53.000 209 21644.85 336.79 42686.80 99999.00 2023-07-28 20:14:54.000 209 21644.81 336.79 42686.79 99999.00 2023-07-28 20:14:55.000 209 21644.78 336.83 42686.82 47849.10 2023-07-28 20:14:56.000 209 21644.78 336.86 42686.82 88888.00 2023-07-28 20:14:57.000 209 21644.76 336.84 42686.80 88888.00 2023-07-28 20:14:58.000 209 21644.71 336.82 42686.82 88888.00 2023-07-28 20:14:59.000 209 21644.65 336.80 42686.85 88888.00 2023-07-28 20:15:00.000 209 21644.58 336.77 42686.85 47849.01 2023-07-28 20:15:01.000 209 21644.57 336.80 42686.83 88888.00 2023-07-28 20:15:02.000 209 21644.59 336.86 42686.82 88888.00 2023-07-28 20:15:03.000 209 21644.57 336.88 42686.81 88888.00 2023-07-28 20:15:04.000 209 21644.53 336.86 42686.79 88888.00 2023-07-28 20:15:05.000 209 21644.53 336.83 42686.76 47848.97 2023-07-28 20:15:06.000 209 21644.56 336.82 42686.75 88888.00 2023-07-28 20:15:07.000 209 21644.56 336.86 42686.77 88888.00 2023-07-28 20:15:08.000 209 21644.58 336.88 42686.79 88888.00 2023-07-28 20:15:09.000 209 21644.59 336.85 42686.79 88888.00 2023-07-28 20:15:10.000 209 21644.55 336.79 42686.76 99999.00 2023-07-28 20:15:11.000 209 21644.52 336.77 42686.77 99999.00 2023-07-28 20:15:12.000 209 21644.50 336.79 42686.78 99999.00 2023-07-28 20:15:13.000 209 21644.50 336.78 42686.73 99999.00 2023-07-28 20:15:14.000 209 21644.47 336.79 42686.72 99999.00 2023-07-28 20:15:15.000 209 21644.40 336.81 42686.75 47849.73 2023-07-28 20:15:16.000 209 21644.36 336.78 42686.75 88888.00 2023-07-28 20:15:17.000 209 21644.38 336.76 42686.75 88888.00 2023-07-28 20:15:18.000 209 21644.40 336.74 42686.76 88888.00 2023-07-28 20:15:19.000 209 21644.39 336.68 42686.78 88888.00 2023-07-28 20:15:20.000 209 21644.39 336.65 42686.80 47848.80 2023-07-28 20:15:21.000 209 21644.40 336.67 42686.80 88888.00 2023-07-28 20:15:22.000 209 21644.41 336.73 42686.81 88888.00 2023-07-28 20:15:23.000 209 21644.43 336.78 42686.85 88888.00 2023-07-28 20:15:24.000 209 21644.44 336.78 42686.88 88888.00 2023-07-28 20:15:25.000 209 21644.43 336.79 42686.89 47849.01 2023-07-28 20:15:26.000 209 21644.42 336.84 42686.86 88888.00 2023-07-28 20:15:27.000 209 21644.45 336.86 42686.84 88888.00 2023-07-28 20:15:28.000 209 21644.50 336.83 42686.88 88888.00 2023-07-28 20:15:29.000 209 21644.51 336.81 42686.93 88888.00 2023-07-28 20:15:30.000 209 21644.48 336.85 42686.93 47849.06 2023-07-28 20:15:31.000 209 21644.49 336.90 42686.93 88888.00 2023-07-28 20:15:32.000 209 21644.55 336.91 42686.94 88888.00 2023-07-28 20:15:33.000 209 21644.59 336.88 42686.94 88888.00 2023-07-28 20:15:34.000 209 21644.64 336.91 42686.96 88888.00 2023-07-28 20:15:35.000 209 21644.68 336.98 42686.99 99999.00 2023-07-28 20:15:36.000 209 21644.70 337.03 42686.99 99999.00 2023-07-28 20:15:37.000 209 21644.72 337.05 42687.02 99999.00 2023-07-28 20:15:38.000 209 21644.78 337.07 42687.08 99999.00 2023-07-28 20:15:39.000 209 21644.82 337.07 42687.09 99999.00 2023-07-28 20:15:40.000 209 21644.80 337.01 42687.04 47849.79 2023-07-28 20:15:41.000 209 21644.81 336.97 42687.03 88888.00 2023-07-28 20:15:42.000 209 21644.84 337.00 42687.07 88888.00 2023-07-28 20:15:43.000 209 21644.86 337.05 42687.10 88888.00 2023-07-28 20:15:44.000 209 21644.81 337.11 42687.09 88888.00 2023-07-28 20:15:45.000 209 21644.72 337.14 42687.07 47849.05 2023-07-28 20:15:46.000 209 21644.63 337.12 42687.03 88888.00 2023-07-28 20:15:47.000 209 21644.58 337.08 42686.98 88888.00 2023-07-28 20:15:48.000 209 21644.56 337.08 42686.98 88888.00 2023-07-28 20:15:49.000 209 21644.59 337.12 42687.01 88888.00 2023-07-28 20:15:50.000 209 21644.64 337.13 42687.02 47849.20 2023-07-28 20:15:51.000 209 21644.60 337.10 42686.99 88888.00 2023-07-28 20:15:52.000 209 21644.51 337.07 42686.98 88888.00 2023-07-28 20:15:53.000 209 21644.50 337.10 42687.06 88888.00 2023-07-28 20:15:54.000 209 21644.55 337.17 42687.13 88888.00 2023-07-28 20:15:55.000 209 21644.55 337.22 42687.13 47849.16 2023-07-28 20:15:56.000 209 21644.54 337.25 42687.11 88888.00 2023-07-28 20:15:57.000 209 21644.55 337.23 42687.09 88888.00 2023-07-28 20:15:58.000 209 21644.53 337.17 42687.03 88888.00 2023-07-28 20:15:59.000 209 21644.54 337.15 42686.98 88888.00 2023-07-28 20:16:00.000 209 21644.59 337.14 42686.97 47849.10 2023-07-28 20:16:01.000 209 21644.60 337.14 42686.98 88888.00 2023-07-28 20:16:02.000 209 21644.57 337.15 42686.99 88888.00 2023-07-28 20:16:03.000 209 21644.53 337.17 42686.99 88888.00 2023-07-28 20:16:04.000 209 21644.49 337.19 42686.99 88888.00 2023-07-28 20:16:05.000 209 21644.44 337.24 42687.00 47849.04 2023-07-28 20:16:06.000 209 21644.43 337.26 42687.00 88888.00 2023-07-28 20:16:07.000 209 21644.45 337.23 42687.02 88888.00 2023-07-28 20:16:08.000 209 21644.43 337.21 42687.02 88888.00 2023-07-28 20:16:09.000 209 21644.39 337.23 42686.97 88888.00 2023-07-28 20:16:10.000 209 21644.38 337.23 42686.92 47848.91 2023-07-28 20:16:11.000 209 21644.42 337.23 42686.94 88888.00 2023-07-28 20:16:12.000 209 21644.45 337.20 42687.02 88888.00 2023-07-28 20:16:13.000 209 21644.44 337.12 42687.06 88888.00 2023-07-28 20:16:14.000 209 21644.39 337.08 42687.04 88888.00 2023-07-28 20:16:15.000 209 21644.37 337.11 42687.01 99999.00 2023-07-28 20:16:16.000 209 21644.36 337.14 42687.01 99999.00 2023-07-28 20:16:17.000 209 21644.31 337.12 42687.00 99999.00 2023-07-28 20:16:18.000 209 21644.24 337.03 42686.94 99999.00 2023-07-28 20:16:19.000 209 21644.22 336.97 42686.91 99999.00 2023-07-28 20:16:20.000 209 21644.22 336.98 42686.96 47848.90 2023-07-28 20:16:21.000 209 21644.21 337.01 42687.00 88888.00 2023-07-28 20:16:22.000 209 21644.16 336.99 42686.98 88888.00 2023-07-28 20:16:23.000 209 21644.16 336.93 42686.91 88888.00 2023-07-28 20:16:24.000 209 21644.21 336.88 42686.87 88888.00 2023-07-28 20:16:25.000 209 21644.23 336.88 42686.84 47849.63 2023-07-28 20:16:26.000 209 21644.22 336.91 42686.79 88888.00 2023-07-28 20:16:27.000 209 21644.27 336.89 42686.74 88888.00 2023-07-28 20:16:28.000 209 21644.34 336.82 42686.76 88888.00 2023-07-28 20:16:29.000 209 21644.36 336.79 42686.82 88888.00 2023-07-28 20:16:30.000 209 21644.37 336.78 42686.84 47848.87 2023-07-28 20:16:31.000 209 21644.41 336.77 42686.81 88888.00 2023-07-28 20:16:32.000 209 21644.48 336.78 42686.79 88888.00 2023-07-28 20:16:33.000 209 21644.51 336.79 42686.77 88888.00 2023-07-28 20:16:34.000 209 21644.51 336.80 42686.78 88888.00 2023-07-28 20:16:35.000 209 21644.52 336.84 42686.79 47848.83 2023-07-28 20:16:36.000 209 21644.55 336.88 42686.77 88888.00 2023-07-28 20:16:37.000 209 21644.64 336.85 42686.77 88888.00 2023-07-28 20:16:38.000 209 21644.72 336.84 42686.78 88888.00 2023-07-28 20:16:39.000 209 21644.70 336.87 42686.76 88888.00 2023-07-28 20:16:40.000 209 21644.65 336.94 42686.74 99999.00 2023-07-28 20:16:41.000 209 21644.64 336.97 42686.77 99999.00 2023-07-28 20:16:42.000 209 21644.66 336.96 42686.78 99999.00 2023-07-28 20:16:43.000 209 21644.69 336.98 42686.74 99999.00 2023-07-28 20:16:44.000 209 21644.73 337.01 42686.68 99999.00 2023-07-28 20:16:45.000 209 21644.76 337.03 42686.65 47848.98 2023-07-28 20:16:46.000 209 21644.78 337.05 42686.68 88888.00 2023-07-28 20:16:47.000 209 21644.78 337.10 42686.75 88888.00 2023-07-28 20:16:48.000 209 21644.75 337.17 42686.77 88888.00 2023-07-28 20:16:49.000 209 21644.73 337.24 42686.75 88888.00 2023-07-28 20:16:50.000 209 21644.74 337.27 42686.73 47849.14 2023-07-28 20:16:51.000 209 21644.77 337.26 42686.73 88888.00 2023-07-28 20:16:52.000 209 21644.78 337.27 42686.74 88888.00 2023-07-28 20:16:53.000 209 21644.82 337.30 42686.74 88888.00 2023-07-28 20:16:54.000 209 21644.88 337.32 42686.79 88888.00 2023-07-28 20:16:55.000 209 21644.92 337.30 42686.85 47849.14 2023-07-28 20:16:56.000 209 21644.97 337.30 42686.88 88888.00 2023-07-28 20:16:57.000 209 21645.02 337.37 42686.87 88888.00 2023-07-28 20:16:58.000 209 21645.03 337.44 42686.83 88888.00 2023-07-28 20:16:59.000 209 21644.99 337.46 42686.83 88888.00 2023-07-28 20:17:00.000 209 21644.96 337.49 42686.89 99999.00 2023-07-28 20:17:01.000 209 21644.99 337.52 42686.94 99999.00 2023-07-28 20:17:02.000 209 21645.02 337.54 42686.93 99999.00 2023-07-28 20:17:03.000 209 21644.99 337.52 42686.91 99999.00 2023-07-28 20:17:04.000 209 21644.94 337.48 42686.89 99999.00 2023-07-28 20:17:05.000 209 21644.92 337.44 42686.85 99999.00 2023-07-28 20:17:06.000 209 21644.92 337.47 42686.84 99999.00 2023-07-28 20:17:07.000 209 21644.89 337.52 42686.87 99999.00 2023-07-28 20:17:08.000 209 21644.87 337.55 42686.89 99999.00 2023-07-28 20:17:09.000 209 21644.88 337.52 42686.90 99999.00 2023-07-28 20:17:10.000 209 21644.83 337.51 42686.89 47849.30 2023-07-28 20:17:11.000 209 21644.74 337.55 42686.86 88888.00 2023-07-28 20:17:12.000 209 21644.72 337.58 42686.82 88888.00 2023-07-28 20:17:13.000 209 21644.77 337.58 42686.84 88888.00 2023-07-28 20:17:14.000 209 21644.81 337.54 42686.86 88888.00 2023-07-28 20:17:15.000 209 21644.77 337.50 42686.86 47849.10 2023-07-28 20:17:16.000 209 21644.68 337.49 42686.87 88888.00 2023-07-28 20:17:17.000 209 21644.63 337.51 42686.88 88888.00 2023-07-28 20:17:18.000 209 21644.64 337.54 42686.88 88888.00 2023-07-28 20:17:19.000 209 21644.68 337.56 42686.88 88888.00 2023-07-28 20:17:20.000 209 21644.66 337.53 42686.89 99999.00 2023-07-28 20:17:21.000 209 21644.63 337.46 42686.91 99999.00 2023-07-28 20:17:22.000 209 21644.67 337.39 42686.96 99999.00 2023-07-28 20:17:23.000 209 21644.69 337.35 42687.02 99999.00 2023-07-28 20:17:24.000 209 21644.67 337.34 42687.04 99999.00 2023-07-28 20:17:25.000 209 21644.68 337.34 42687.03 99999.00 2023-07-28 20:17:26.000 209 21644.66 337.36 42687.00 99999.00 2023-07-28 20:17:27.000 209 21644.62 337.38 42686.97 99999.00 2023-07-28 20:17:28.000 209 21644.61 337.38 42686.95 99999.00 2023-07-28 20:17:29.000 209 21644.64 337.38 42686.96 99999.00 2023-07-28 20:17:30.000 209 21644.65 337.40 42686.97 47848.99 2023-07-28 20:17:31.000 209 21644.64 337.42 42686.97 88888.00 2023-07-28 20:17:32.000 209 21644.61 337.43 42686.98 88888.00 2023-07-28 20:17:33.000 209 21644.58 337.44 42686.99 88888.00 2023-07-28 20:17:34.000 209 21644.56 337.42 42686.98 88888.00 2023-07-28 20:17:35.000 209 21644.58 337.40 42686.95 47849.00 2023-07-28 20:17:36.000 209 21644.63 337.37 42686.89 88888.00 2023-07-28 20:17:37.000 209 21644.65 337.34 42686.88 88888.00 2023-07-28 20:17:38.000 209 21644.64 337.31 42686.92 88888.00 2023-07-28 20:17:39.000 209 21644.62 337.31 42686.93 88888.00 2023-07-28 20:17:40.000 209 21644.59 337.31 42686.89 47848.96 2023-07-28 20:17:41.000 209 21644.60 337.30 42686.88 88888.00 2023-07-28 20:17:42.000 209 21644.65 337.29 42686.89 88888.00 2023-07-28 20:17:43.000 209 21644.69 337.28 42686.90 88888.00 2023-07-28 20:17:44.000 209 21644.69 337.26 42686.90 88888.00 2023-07-28 20:17:45.000 209 21644.72 337.28 42686.89 47849.06 2023-07-28 20:17:46.000 209 21644.77 337.33 42686.89 88888.00 2023-07-28 20:17:47.000 209 21644.79 337.34 42686.92 88888.00 2023-07-28 20:17:48.000 209 21644.79 337.32 42686.94 88888.00 2023-07-28 20:17:49.000 209 21644.83 337.32 42686.89 88888.00 2023-07-28 20:17:50.000 209 21644.87 337.37 42686.85 47849.03 2023-07-28 20:17:51.000 209 21644.88 337.42 42686.83 88888.00 2023-07-28 20:17:52.000 209 21644.91 337.42 42686.84 88888.00 2023-07-28 20:17:53.000 209 21644.98 337.44 42686.88 88888.00 2023-07-28 20:17:54.000 209 21645.03 337.50 42686.92 88888.00 2023-07-28 20:17:55.000 209 21645.00 337.58 42686.91 47849.12 2023-07-28 20:17:56.000 209 21644.95 337.61 42686.88 88888.00 2023-07-28 20:17:57.000 209 21644.96 337.58 42686.85 88888.00 2023-07-28 20:17:58.000 209 21645.01 337.58 42686.84 88888.00 2023-07-28 20:17:59.000 209 21645.04 337.61 42686.85 88888.00 2023-07-28 20:18:00.000 209 21645.06 337.62 42686.87 47849.19 2023-07-28 20:18:01.000 209 21645.08 337.62 42686.88 88888.00 2023-07-28 20:18:02.000 209 21645.09 337.62 42686.87 88888.00 2023-07-28 20:18:03.000 209 21645.09 337.63 42686.86 88888.00 2023-07-28 20:18:04.000 209 21645.09 337.64 42686.89 88888.00 2023-07-28 20:18:05.000 209 21645.07 337.64 42686.94 47849.09 2023-07-28 20:18:06.000 209 21645.05 337.64 42686.93 88888.00 2023-07-28 20:18:07.000 209 21645.03 337.65 42686.86 88888.00 2023-07-28 20:18:08.000 209 21645.03 337.70 42686.82 88888.00 2023-07-28 20:18:09.000 209 21645.04 337.78 42686.85 88888.00 2023-07-28 20:18:10.000 209 21645.10 337.82 42686.89 47849.20 2023-07-28 20:18:11.000 209 21645.20 337.83 42686.93 88888.00 2023-07-28 20:18:12.000 209 21645.28 337.87 42686.95 88888.00 2023-07-28 20:18:13.000 209 21645.28 337.91 42686.91 88888.00 2023-07-28 20:18:14.000 209 21645.21 337.90 42686.87 88888.00 2023-07-28 20:18:15.000 209 21645.15 337.85 42686.89 99999.00 2023-07-28 20:18:16.000 209 21645.14 337.85 42686.93 99999.00 2023-07-28 20:18:17.000 209 21645.16 337.90 42686.93 99999.00 2023-07-28 20:18:18.000 209 21645.16 337.92 42686.92 99999.00 2023-07-28 20:18:19.000 209 21645.17 337.92 42686.93 99999.00 2023-07-28 20:18:20.000 209 21645.17 337.94 42686.97 47849.28 2023-07-28 20:18:21.000 209 21645.15 337.97 42687.04 88888.00 2023-07-28 20:18:22.000 209 21645.11 338.01 42687.06 88888.00 2023-07-28 20:18:23.000 209 21645.12 338.04 42687.04 88888.00 2023-07-28 20:18:24.000 209 21645.16 338.03 42687.05 88888.00 2023-07-28 20:18:25.000 209 21645.20 338.00 42687.05 47849.11 2023-07-28 20:18:26.000 209 21645.22 337.96 42687.03 88888.00 2023-07-28 20:18:27.000 209 21645.18 337.95 42687.04 88888.00 2023-07-28 20:18:28.000 209 21645.09 337.97 42687.04 88888.00 2023-07-28 20:18:29.000 209 21644.98 337.95 42687.05 88888.00 2023-07-28 20:18:30.000 209 21644.91 337.96 42687.09 99999.00 2023-07-28 20:18:31.000 209 21644.90 338.00 42687.12 99999.00 2023-07-28 20:18:32.000 209 21644.89 338.01 42687.11 99999.00 2023-07-28 20:18:33.000 209 21644.85 338.00 42687.06 99999.00 2023-07-28 20:18:34.000 209 21644.81 337.99 42686.99 99999.00 2023-07-28 20:18:35.000 209 21644.76 337.98 42686.94 47849.20 2023-07-28 20:18:36.000 209 21644.72 337.96 42686.96 88888.00 2023-07-28 20:18:37.000 209 21644.75 337.98 42687.02 88888.00 2023-07-28 20:18:38.000 209 21644.75 337.99 42687.05 88888.00 2023-07-28 20:18:39.000 209 21644.68 337.96 42687.02 88888.00 2023-07-28 20:18:40.000 209 21644.62 337.95 42686.98 99999.00 2023-07-28 20:18:41.000 209 21644.65 337.97 42686.97 99999.00 2023-07-28 20:18:42.000 209 21644.72 337.99 42687.00 99999.00 2023-07-28 20:18:43.000 209 21644.75 338.00 42687.02 99999.00 2023-07-28 20:18:44.000 209 21644.78 338.01 42687.04 99999.00 2023-07-28 20:18:45.000 209 21644.78 338.06 42687.06 47849.15 2023-07-28 20:18:46.000 209 21644.77 338.11 42687.03 88888.00 2023-07-28 20:18:47.000 209 21644.80 338.14 42686.98 88888.00 2023-07-28 20:18:48.000 209 21644.81 338.13 42686.99 88888.00 2023-07-28 20:18:49.000 209 21644.77 338.10 42686.99 88888.00 2023-07-28 20:18:50.000 209 21644.74 338.10 42686.99 47849.10 2023-07-28 20:18:51.000 209 21644.73 338.14 42687.01 88888.00 2023-07-28 20:18:52.000 209 21644.73 338.15 42687.03 88888.00 2023-07-28 20:18:53.000 209 21644.76 338.11 42687.02 88888.00 2023-07-28 20:18:54.000 209 21644.78 338.09 42687.00 88888.00 2023-07-28 20:18:55.000 209 21644.76 338.14 42687.00 99999.00 2023-07-28 20:18:56.000 209 21644.73 338.18 42687.00 99999.00 2023-07-28 20:18:57.000 209 21644.70 338.17 42687.02 99999.00 2023-07-28 20:18:58.000 209 21644.66 338.14 42687.04 99999.00 2023-07-28 20:18:59.000 209 21644.61 338.11 42687.06 99999.00 2023-07-28 20:19:00.000 209 21644.62 338.11 42687.06 47849.17 2023-07-28 20:19:01.000 209 21644.65 338.14 42687.07 88888.00 2023-07-28 20:19:02.000 209 21644.67 338.16 42687.10 88888.00 2023-07-28 20:19:03.000 209 21644.67 338.14 42687.11 88888.00 2023-07-28 20:19:04.000 209 21644.62 338.18 42687.14 88888.00 2023-07-28 20:19:05.000 209 21644.55 338.23 42687.16 99999.00 2023-07-28 20:19:06.000 209 21644.52 338.24 42687.13 99999.00 2023-07-28 20:19:07.000 209 21644.54 338.25 42687.12 99999.00 2023-07-28 20:19:08.000 209 21644.57 338.29 42687.13 99999.00 2023-07-28 20:19:09.000 209 21644.64 338.30 42687.13 99999.00 2023-07-28 20:19:10.000 209 21644.72 338.31 42687.16 47849.21 2023-07-28 20:19:11.000 209 21644.77 338.33 42687.20 88888.00 2023-07-28 20:19:12.000 209 21644.74 338.36 42687.18 88888.00 2023-07-28 20:19:13.000 209 21644.69 338.41 42687.15 88888.00 2023-07-28 20:19:14.000 209 21644.66 338.43 42687.16 88888.00 2023-07-28 20:19:15.000 209 21644.68 338.40 42687.19 47849.26 2023-07-28 20:19:16.000 209 21644.75 338.40 42687.20 88888.00 2023-07-28 20:19:17.000 209 21644.77 338.43 42687.17 88888.00 2023-07-28 20:19:18.000 209 21644.72 338.45 42687.11 88888.00 2023-07-28 20:19:19.000 209 21644.70 338.46 42687.09 88888.00 2023-07-28 20:19:20.000 209 21644.74 338.52 42687.14 47849.36 2023-07-28 20:19:21.000 209 21644.81 338.58 42687.20 88888.00 2023-07-28 20:19:22.000 209 21644.85 338.57 42687.21 88888.00 2023-07-28 20:19:23.000 209 21644.88 338.54 42687.19 88888.00 2023-07-28 20:19:24.000 209 21644.87 338.56 42687.19 88888.00 2023-07-28 20:19:25.000 209 21644.85 338.57 42687.21 99999.00 2023-07-28 20:19:26.000 209 21644.87 338.56 42687.24 99999.00 2023-07-28 20:19:27.000 209 21644.89 338.59 42687.27 99999.00 2023-07-28 20:19:28.000 209 21644.88 338.63 42687.26 99999.00 2023-07-28 20:19:29.000 209 21644.87 338.61 42687.22 99999.00 2023-07-28 20:19:30.000 209 21644.88 338.56 42687.19 47849.49 2023-07-28 20:19:31.000 209 21644.87 338.56 42687.19 88888.00 2023-07-28 20:19:32.000 209 21644.85 338.61 42687.20 88888.00 2023-07-28 20:19:33.000 209 21644.87 338.66 42687.21 88888.00 2023-07-28 20:19:34.000 209 21644.90 338.67 42687.21 88888.00 2023-07-28 20:19:35.000 209 21644.92 338.64 42687.23 47849.38 2023-07-28 20:19:36.000 209 21644.90 338.64 42687.25 88888.00 2023-07-28 20:19:37.000 209 21644.85 338.70 42687.24 88888.00 2023-07-28 20:19:38.000 209 21644.84 338.75 42687.20 88888.00 2023-07-28 20:19:39.000 209 21644.83 338.74 42687.17 88888.00 2023-07-28 20:19:40.000 209 21644.75 338.70 42687.21 47849.29 2023-07-28 20:19:41.000 209 21644.69 338.72 42687.26 88888.00 2023-07-28 20:19:42.000 209 21644.75 338.77 42687.25 88888.00 2023-07-28 20:19:43.000 209 21644.83 338.79 42687.25 88888.00 2023-07-28 20:19:44.000 209 21644.84 338.77 42687.29 88888.00 2023-07-28 20:19:45.000 209 21644.79 338.78 42687.32 99999.00 2023-07-28 20:19:46.000 209 21644.73 338.79 42687.32 99999.00 2023-07-28 20:19:47.000 209 21644.66 338.82 42687.29 99999.00 2023-07-28 20:19:48.000 209 21644.60 338.83 42687.28 99999.00 2023-07-28 20:19:49.000 209 21644.56 338.83 42687.29 99999.00 2023-07-28 20:19:50.000 209 21644.50 338.83 42687.31 47849.30 2023-07-28 20:19:51.000 209 21644.48 338.87 42687.31 88888.00 2023-07-28 20:19:52.000 209 21644.50 338.89 42687.28 88888.00 2023-07-28 20:19:53.000 209 21644.48 338.84 42687.25 88888.00 2023-07-28 20:19:54.000 209 21644.46 338.80 42687.27 88888.00 2023-07-28 20:19:55.000 209 21644.47 338.81 42687.34 47849.26 2023-07-28 20:19:56.000 209 21644.42 338.82 42687.34 88888.00 2023-07-28 20:19:57.000 209 21644.33 338.80 42687.31 88888.00 2023-07-28 20:19:58.000 209 21644.32 338.76 42687.31 88888.00 2023-07-28 20:19:59.000 209 21644.35 338.76 42687.31 88888.00 2023-07-28 20:20:00.000 209 21644.33 338.78 42687.29 47849.18 2023-07-28 20:20:01.000 209 21644.25 338.74 42687.24 88888.00 2023-07-28 20:20:02.000 209 21644.22 338.68 42687.19 88888.00 2023-07-28 20:20:03.000 209 21644.23 338.71 42687.19 88888.00 2023-07-28 20:20:04.000 209 21644.21 338.74 42687.24 88888.00 2023-07-28 20:20:05.000 209 21644.15 338.68 42687.25 99999.00 2023-07-28 20:20:06.000 209 21644.10 338.61 42687.23 99999.00 2023-07-28 20:20:07.000 209 21644.10 338.60 42687.22 99999.00 2023-07-28 20:20:08.000 209 21644.12 338.62 42687.24 99999.00 2023-07-28 20:20:09.000 209 21644.15 338.60 42687.25 99999.00 2023-07-28 20:20:10.000 209 21644.19 338.55 42687.23 99999.00 2023-07-28 20:20:11.000 209 21644.27 338.51 42687.21 99999.00 2023-07-28 20:20:12.000 209 21644.29 338.47 42687.21 99999.00 2023-07-28 20:20:13.000 209 21644.21 338.44 42687.23 99999.00 2023-07-28 20:20:14.000 209 21644.10 338.46 42687.23 99999.00 2023-07-28 20:20:15.000 209 21644.10 338.49 42687.20 47848.91 2023-07-28 20:20:16.000 209 21644.15 338.49 42687.20 88888.00 2023-07-28 20:20:17.000 209 21644.13 338.45 42687.25 88888.00 2023-07-28 20:20:18.000 209 21644.08 338.44 42687.28 88888.00 2023-07-28 20:20:19.000 209 21644.05 338.46 42687.25 88888.00 2023-07-28 20:20:20.000 209 21644.03 338.48 42687.23 47848.95 2023-07-28 20:20:21.000 209 21644.02 338.46 42687.23 88888.00 2023-07-28 20:20:22.000 209 21643.99 338.43 42687.20 88888.00 2023-07-28 20:20:23.000 209 21643.98 338.43 42687.19 88888.00 2023-07-28 20:20:24.000 209 21643.99 338.48 42687.19 88888.00 2023-07-28 20:20:25.000 209 21643.99 338.50 42687.17 47849.00 2023-07-28 20:20:26.000 209 21643.98 338.50 42687.17 88888.00 2023-07-28 20:20:27.000 209 21644.00 338.46 42687.20 88888.00 2023-07-28 20:20:28.000 209 21644.06 338.43 42687.22 88888.00 2023-07-28 20:20:29.000 209 21644.13 338.46 42687.24 88888.00 2023-07-28 20:20:30.000 209 21644.15 338.54 42687.25 99999.00 2023-07-28 20:20:31.000 209 21644.14 338.58 42687.27 99999.00 2023-07-28 20:20:32.000 209 21644.14 338.56 42687.30 99999.00 2023-07-28 20:20:33.000 209 21644.15 338.57 42687.31 99999.00 2023-07-28 20:20:34.000 209 21644.19 338.59 42687.31 99999.00 2023-07-28 20:20:35.000 209 21644.23 338.56 42687.29 47849.11 2023-07-28 20:20:36.000 209 21644.26 338.52 42687.26 88888.00 2023-07-28 20:20:37.000 209 21644.28 338.55 42687.25 88888.00 2023-07-28 20:20:38.000 209 21644.27 338.61 42687.22 88888.00 2023-07-28 20:20:39.000 209 21644.24 338.66 42687.19 88888.00 2023-07-28 20:20:40.000 209 21644.21 338.69 42687.21 47849.21 2023-07-28 20:20:41.000 209 21644.21 338.69 42687.26 88888.00 2023-07-28 20:20:42.000 209 21644.27 338.74 42687.29 88888.00 2023-07-28 20:20:43.000 209 21644.35 338.81 42687.29 88888.00 2023-07-28 20:20:44.000 209 21644.38 338.82 42687.27 88888.00 2023-07-28 20:20:45.000 209 21644.39 338.79 42687.27 47849.23 2023-07-28 20:20:46.000 209 21644.39 338.83 42687.33 88888.00 2023-07-28 20:20:47.000 209 21644.35 338.89 42687.36 88888.00 2023-07-28 20:20:48.000 209 21644.31 338.90 42687.36 88888.00 2023-07-28 20:20:49.000 209 21644.32 338.88 42687.34 88888.00 2023-07-28 20:20:50.000 209 21644.37 338.89 42687.34 47849.29 2023-07-28 20:20:51.000 209 21644.38 338.93 42687.36 88888.00 2023-07-28 20:20:52.000 209 21644.38 339.01 42687.38 88888.00 2023-07-28 20:20:53.000 209 21644.39 339.05 42687.41 88888.00 2023-07-28 20:20:54.000 209 21644.43 339.02 42687.39 88888.00 2023-07-28 20:20:55.000 209 21644.45 338.97 42687.36 47849.38 2023-07-28 20:20:56.000 209 21644.44 338.97 42687.36 88888.00 2023-07-28 20:20:57.000 209 21644.47 339.01 42687.38 88888.00 2023-07-28 20:20:58.000 209 21644.52 339.07 42687.41 88888.00 2023-07-28 20:20:59.000 209 21644.53 339.10 42687.44 88888.00 2023-07-28 20:21:00.000 209 21644.49 339.11 42687.43 47849.29 2023-07-28 20:21:01.000 209 21644.44 339.10 42687.41 88888.00 2023-07-28 20:21:02.000 209 21644.37 339.10 42687.38 88888.00 2023-07-28 20:21:03.000 209 21644.33 339.08 42687.34 88888.00 2023-07-28 20:21:04.000 209 21644.37 339.05 42687.33 88888.00 2023-07-28 20:21:05.000 209 21644.42 339.03 42687.34 47849.41 2023-07-28 20:21:06.000 209 21644.38 339.02 42687.31 88888.00 2023-07-28 20:21:07.000 209 21644.34 339.00 42687.28 88888.00 2023-07-28 20:21:08.000 209 21644.35 338.98 42687.28 88888.00 2023-07-28 20:21:09.000 209 21644.37 338.96 42687.32 88888.00 2023-07-28 20:21:10.000 209 21644.35 338.96 42687.34 47849.23 2023-07-28 20:21:11.000 209 21644.31 338.98 42687.36 88888.00 2023-07-28 20:21:12.000 209 21644.24 338.98 42687.35 88888.00 2023-07-28 20:21:13.000 209 21644.20 338.96 42687.36 88888.00 2023-07-28 20:21:14.000 209 21644.17 338.95 42687.34 88888.00 2023-07-28 20:21:15.000 209 21644.07 338.93 42687.29 99999.00 2023-07-28 20:21:16.000 209 21644.00 338.93 42687.30 99999.00 2023-07-28 20:21:17.000 209 21644.02 338.94 42687.33 99999.00 2023-07-28 20:21:18.000 209 21644.07 338.89 42687.34 99999.00 2023-07-28 20:21:19.000 209 21644.10 338.84 42687.34 99999.00 2023-07-28 20:21:20.000 209 21644.10 338.83 42687.32 99999.00 2023-07-28 20:21:21.000 209 21644.11 338.81 42687.31 99999.00 2023-07-28 20:21:22.000 209 21644.11 338.77 42687.32 99999.00 2023-07-28 20:21:23.000 209 21644.08 338.69 42687.33 99999.00 2023-07-28 20:21:24.000 209 21644.07 338.63 42687.33 99999.00 2023-07-28 20:21:25.000 209 21644.11 338.64 42687.34 47849.41 2023-07-28 20:21:26.000 209 21644.12 338.67 42687.35 88888.00 2023-07-28 20:21:27.000 209 21644.07 338.67 42687.31 88888.00 2023-07-28 20:21:28.000 209 21643.98 338.62 42687.25 88888.00 2023-07-28 20:21:29.000 209 21643.90 338.57 42687.21 88888.00 2023-07-28 20:21:30.000 209 21643.90 338.54 42687.21 47848.80 2023-07-28 20:21:31.000 209 21643.94 338.49 42687.21 88888.00 2023-07-28 20:21:32.000 209 21643.93 338.43 42687.19 88888.00 2023-07-28 20:21:33.000 209 21643.91 338.40 42687.19 88888.00 2023-07-28 20:21:34.000 209 21643.90 338.41 42687.18 88888.00 2023-07-28 20:21:35.000 209 21643.89 338.44 42687.15 99999.00 2023-07-28 20:21:36.000 209 21643.85 338.42 42687.15 99999.00 2023-07-28 20:21:37.000 209 21643.81 338.35 42687.13 99999.00 2023-07-28 20:21:38.000 209 21643.83 338.30 42687.09 99999.00 2023-07-28 20:21:39.000 209 21643.86 338.28 42687.05 99999.00 2023-07-28 20:21:40.000 209 21643.84 338.26 42687.04 47848.71 2023-07-28 20:21:41.000 209 21643.82 338.24 42687.03 88888.00 2023-07-28 20:21:42.000 209 21643.84 338.24 42687.03 88888.00 2023-07-28 20:21:43.000 209 21643.89 338.26 42687.03 88888.00 2023-07-28 20:21:44.000 209 21643.90 338.29 42687.03 88888.00 2023-07-28 20:21:45.000 209 21643.89 338.30 42687.06 47848.74 2023-07-28 20:21:46.000 209 21643.87 338.27 42687.07 88888.00 2023-07-28 20:21:47.000 209 21643.84 338.22 42687.04 88888.00 2023-07-28 20:21:48.000 209 21643.78 338.23 42686.98 88888.00 2023-07-28 20:21:49.000 209 21643.74 338.27 42686.98 88888.00 2023-07-28 20:21:50.000 209 21643.77 338.27 42687.02 47848.68 2023-07-28 20:21:51.000 209 21643.81 338.28 42687.04 88888.00 2023-07-28 20:21:52.000 209 21643.82 338.30 42687.01 88888.00 2023-07-28 20:21:53.000 209 21643.82 338.29 42686.98 88888.00 2023-07-28 20:21:54.000 209 21643.81 338.26 42686.97 88888.00 2023-07-28 20:21:55.000 209 21643.81 338.21 42686.97 47848.63 2023-07-28 20:21:56.000 209 21643.83 338.19 42686.96 88888.00 2023-07-28 20:21:57.000 209 21643.84 338.21 42686.94 88888.00 2023-07-28 20:21:58.000 209 21643.83 338.24 42686.94 88888.00 2023-07-28 20:21:59.000 209 21643.84 338.31 42687.01 88888.00 2023-07-28 20:22:00.000 209 21643.82 338.36 42687.07 47848.61 2023-07-28 20:22:01.000 209 21643.78 338.34 42687.09 88888.00 2023-07-28 20:22:02.000 209 21643.74 338.33 42687.06 88888.00 2023-07-28 20:22:03.000 209 21643.72 338.37 42687.04 88888.00 2023-07-28 20:22:04.000 209 21643.74 338.43 42687.04 88888.00 2023-07-28 20:22:05.000 209 21643.80 338.45 42687.05 99999.00 2023-07-28 20:22:06.000 209 21643.84 338.44 42687.04 99999.00 2023-07-28 20:22:07.000 209 21643.84 338.42 42687.06 99999.00 2023-07-28 20:22:08.000 209 21643.84 338.40 42687.10 99999.00 2023-07-28 20:22:09.000 209 21643.84 338.40 42687.11 99999.00 2023-07-28 20:22:10.000 209 21643.78 338.40 42687.08 47848.74 2023-07-28 20:22:11.000 209 21643.73 338.38 42687.06 88888.00 2023-07-28 20:22:12.000 209 21643.76 338.39 42687.06 88888.00 2023-07-28 20:22:13.000 209 21643.81 338.39 42687.03 88888.00 2023-07-28 20:22:14.000 209 21643.78 338.40 42687.01 88888.00 2023-07-28 20:22:15.000 209 21643.76 338.43 42686.99 47848.74 2023-07-28 20:22:16.000 209 21643.77 338.43 42686.94 88888.00 2023-07-28 20:22:17.000 209 21643.76 338.39 42686.90 88888.00 2023-07-28 20:22:18.000 209 21643.76 338.38 42686.94 88888.00 2023-07-28 20:22:19.000 209 21643.81 338.38 42687.05 88888.00 2023-07-28 20:22:20.000 209 21643.84 338.36 42687.10 99999.00 2023-07-28 20:22:21.000 209 21643.78 338.34 42687.04 99999.00 2023-07-28 20:22:22.000 209 21643.72 338.34 42686.96 99999.00 2023-07-28 20:22:23.000 209 21643.74 338.34 42686.93 99999.00 2023-07-28 20:22:24.000 209 21643.81 338.35 42686.95 99999.00 2023-07-28 20:22:25.000 209 21643.85 338.37 42686.98 99999.00 2023-07-28 20:22:26.000 209 21643.85 338.36 42686.97 99999.00 2023-07-28 20:22:27.000 209 21643.84 338.34 42686.96 99999.00 2023-07-28 20:22:28.000 209 21643.83 338.34 42686.97 99999.00 2023-07-28 20:22:29.000 209 21643.83 338.35 42686.98 99999.00 2023-07-28 20:22:30.000 209 21643.84 338.34 42686.97 47848.78 2023-07-28 20:22:31.000 209 21643.85 338.33 42686.98 88888.00 2023-07-28 20:22:32.000 209 21643.86 338.30 42686.97 88888.00 2023-07-28 20:22:33.000 209 21643.83 338.23 42686.93 88888.00 2023-07-28 20:22:34.000 209 21643.80 338.20 42686.91 88888.00 2023-07-28 20:22:35.000 209 21643.82 338.21 42686.89 47848.64 2023-07-28 20:22:36.000 209 21643.81 338.23 42686.86 88888.00 2023-07-28 20:22:37.000 209 21643.75 338.21 42686.85 88888.00 2023-07-28 20:22:38.000 209 21643.73 338.18 42686.88 88888.00 2023-07-28 20:22:39.000 209 21643.75 338.17 42686.88 88888.00 2023-07-28 20:22:40.000 209 21643.76 338.19 42686.87 47848.65 2023-07-28 20:22:41.000 209 21643.74 338.18 42686.88 88888.00 2023-07-28 20:22:42.000 209 21643.70 338.17 42686.90 88888.00 2023-07-28 20:22:43.000 209 21643.71 338.17 42686.89 88888.00 2023-07-28 20:22:44.000 209 21643.77 338.20 42686.86 88888.00 2023-07-28 20:22:45.000 209 21643.80 338.20 42686.82 47848.54 2023-07-28 20:22:46.000 209 21643.80 338.18 42686.79 88888.00 2023-07-28 20:22:47.000 209 21643.84 338.17 42686.79 88888.00 2023-07-28 20:22:48.000 209 21643.89 338.12 42686.77 88888.00 2023-07-28 20:22:49.000 209 21643.94 338.11 42686.74 88888.00 2023-07-28 20:22:50.000 209 21644.00 338.16 42686.77 99999.00 2023-07-28 20:22:51.000 209 21644.03 338.20 42686.83 99999.00 2023-07-28 20:22:52.000 209 21643.99 338.15 42686.86 99999.00 2023-07-28 20:22:53.000 209 21643.97 338.09 42686.83 99999.00 2023-07-28 20:22:54.000 209 21644.02 338.05 42686.81 99999.00 2023-07-28 20:22:55.000 209 21644.08 338.06 42686.81 47849.52 2023-07-28 20:22:56.000 209 21644.10 338.07 42686.78 88888.00 2023-07-28 20:22:57.000 209 21644.11 338.11 42686.78 88888.00 2023-07-28 20:22:58.000 209 21644.09 338.18 42686.81 88888.00 2023-07-28 20:22:59.000 209 21644.07 338.20 42686.82 88888.00 2023-07-28 20:23:00.000 209 21644.06 338.12 42686.79 47848.71 2023-07-28 20:23:01.000 209 21644.04 338.04 42686.75 88888.00 2023-07-28 20:23:02.000 209 21644.04 338.00 42686.74 88888.00 2023-07-28 20:23:03.000 209 21644.03 338.00 42686.74 88888.00 2023-07-28 20:23:04.000 209 21644.00 338.00 42686.75 88888.00 2023-07-28 20:23:05.000 209 21643.99 337.96 42686.78 47848.62 2023-07-28 20:23:06.000 209 21644.05 337.94 42686.78 88888.00 2023-07-28 20:23:07.000 209 21644.09 337.93 42686.77 88888.00 2023-07-28 20:23:08.000 209 21644.10 337.95 42686.75 88888.00 2023-07-28 20:23:09.000 209 21644.12 337.99 42686.77 88888.00 2023-07-28 20:23:10.000 209 21644.15 338.01 42686.77 47848.53 2023-07-28 20:23:11.000 209 21644.15 337.97 42686.76 88888.00 2023-07-28 20:23:12.000 209 21644.13 337.94 42686.77 88888.00 2023-07-28 20:23:13.000 209 21644.13 337.95 42686.77 88888.00 2023-07-28 20:23:14.000 209 21644.16 337.96 42686.73 88888.00 2023-07-28 20:23:15.000 209 21644.19 337.97 42686.69 99999.00 2023-07-28 20:23:16.000 209 21644.23 338.02 42686.69 99999.00 2023-07-28 20:23:17.000 209 21644.24 338.08 42686.70 99999.00 2023-07-28 20:23:18.000 209 21644.22 338.06 42686.69 99999.00 2023-07-28 20:23:19.000 209 21644.20 338.01 42686.68 99999.00 2023-07-28 20:23:20.000 209 21644.19 338.00 42686.66 47848.67 2023-07-28 20:23:21.000 209 21644.19 337.98 42686.63 88888.00 2023-07-28 20:23:22.000 209 21644.22 337.95 42686.59 88888.00 2023-07-28 20:23:23.000 209 21644.26 337.96 42686.57 88888.00 2023-07-28 20:23:24.000 209 21644.31 337.99 42686.60 88888.00 2023-07-28 20:23:25.000 209 21644.35 338.01 42686.67 47848.52 2023-07-28 20:23:26.000 209 21644.35 338.04 42686.69 88888.00 2023-07-28 20:23:27.000 209 21644.29 338.03 42686.63 88888.00 2023-07-28 20:23:28.000 209 21644.24 337.98 42686.59 88888.00 2023-07-28 20:23:29.000 209 21644.23 337.91 42686.56 88888.00 2023-07-28 20:23:30.000 209 21644.25 337.86 42686.53 99999.00 2023-07-28 20:23:31.000 209 21644.31 337.86 42686.55 99999.00 2023-07-28 20:23:32.000 209 21644.34 337.87 42686.59 99999.00 2023-07-28 20:23:33.000 209 21644.33 337.86 42686.57 99999.00 2023-07-28 20:23:34.000 209 21644.33 337.85 42686.53 99999.00 2023-07-28 20:23:35.000 209 21644.35 337.82 42686.52 47848.38 2023-07-28 20:23:36.000 209 21644.29 337.77 42686.50 88888.00 2023-07-28 20:23:37.000 209 21644.22 337.73 42686.48 88888.00 2023-07-28 20:23:38.000 209 21644.20 337.72 42686.49 88888.00 2023-07-28 20:23:39.000 209 21644.24 337.71 42686.51 88888.00 2023-07-28 20:23:40.000 209 21644.30 337.72 42686.52 47849.49 2023-07-28 20:23:41.000 209 21644.33 337.76 42686.46 88888.00 2023-07-28 20:23:42.000 209 21644.32 337.79 42686.39 88888.00 2023-07-28 20:23:43.000 209 21644.30 337.74 42686.35 88888.00 2023-07-28 20:23:44.000 209 21644.29 337.71 42686.33 88888.00 2023-07-28 20:23:45.000 209 21644.33 337.76 42686.32 47848.59 2023-07-28 20:23:46.000 209 21644.42 337.80 42686.34 88888.00 2023-07-28 20:23:47.000 209 21644.50 337.79 42686.37 88888.00 2023-07-28 20:23:48.000 209 21644.50 337.77 42686.40 88888.00 2023-07-28 20:23:49.000 209 21644.45 337.78 42686.42 88888.00 2023-07-28 20:23:50.000 209 21644.47 337.80 42686.43 47848.50 2023-07-28 20:23:51.000 209 21644.53 337.78 42686.43 88888.00 2023-07-28 20:23:52.000 209 21644.54 337.75 42686.41 88888.00 2023-07-28 20:23:53.000 209 21644.55 337.73 42686.41 88888.00 2023-07-28 20:23:54.000 209 21644.57 337.71 42686.41 88888.00 2023-07-28 20:23:55.000 209 21644.56 337.69 42686.38 47848.68 2023-07-28 20:23:56.000 209 21644.52 337.71 42686.34 88888.00 2023-07-28 20:23:57.000 209 21644.55 337.75 42686.35 88888.00 2023-07-28 20:23:58.000 209 21644.58 337.75 42686.37 88888.00 2023-07-28 20:23:59.000 209 21644.55 337.73 42686.34 88888.00 2023-07-28 20:24:00.000 209 21644.54 337.73 42686.31 99999.00 2023-07-28 20:24:01.000 209 21644.58 337.75 42686.30 99999.00 2023-07-28 20:24:02.000 209 21644.61 337.76 42686.27 99999.00 2023-07-28 20:24:03.000 209 21644.60 337.75 42686.22 99999.00 2023-07-28 20:24:04.000 209 21644.60 337.75 42686.20 99999.00 2023-07-28 20:24:05.000 209 21644.66 337.75 42686.21 47849.20 2023-07-28 20:24:06.000 209 21644.69 337.74 42686.21 88888.00 2023-07-28 20:24:07.000 209 21644.69 337.77 42686.21 88888.00 2023-07-28 20:24:08.000 209 21644.72 337.80 42686.23 88888.00 2023-07-28 20:24:09.000 209 21644.76 337.78 42686.24 88888.00 2023-07-28 20:24:10.000 209 21644.74 337.77 42686.27 47848.46 2023-07-28 20:24:11.000 209 21644.71 337.80 42686.33 88888.00 2023-07-28 20:24:12.000 209 21644.73 337.78 42686.36 88888.00 2023-07-28 20:24:13.000 209 21644.76 337.73 42686.36 88888.00 2023-07-28 20:24:14.000 209 21644.76 337.72 42686.36 88888.00 2023-07-28 20:24:15.000 209 21644.75 337.75 42686.35 99999.00 2023-07-28 20:24:16.000 209 21644.74 337.79 42686.35 99999.00 2023-07-28 20:24:17.000 209 21644.74 337.81 42686.38 99999.00 2023-07-28 20:24:18.000 209 21644.74 337.81 42686.37 99999.00 2023-07-28 20:24:19.000 209 21644.72 337.80 42686.29 99999.00 2023-07-28 20:24:20.000 209 21644.70 337.75 42686.23 99999.00 2023-07-28 20:24:21.000 209 21644.70 337.70 42686.23 99999.00 2023-07-28 20:24:22.000 209 21644.69 337.68 42686.23 99999.00 2023-07-28 20:24:23.000 209 21644.68 337.65 42686.18 99999.00 2023-07-28 20:24:24.000 209 21644.73 337.64 42686.18 99999.00 2023-07-28 20:24:25.000 209 21644.77 337.65 42686.21 47848.85 2023-07-28 20:24:26.000 209 21644.76 337.65 42686.19 88888.00 2023-07-28 20:24:27.000 209 21644.74 337.65 42686.17 88888.00 2023-07-28 20:24:28.000 209 21644.76 337.63 42686.19 88888.00 2023-07-28 20:24:29.000 209 21644.81 337.61 42686.21 88888.00 2023-07-28 20:24:30.000 209 21644.83 337.62 42686.21 47848.36 2023-07-28 20:24:31.000 209 21644.79 337.63 42686.19 88888.00 2023-07-28 20:24:32.000 209 21644.73 337.62 42686.16 88888.00 2023-07-28 20:24:33.000 209 21644.70 337.60 42686.13 88888.00 2023-07-28 20:24:34.000 209 21644.71 337.58 42686.13 88888.00 2023-07-28 20:24:35.000 209 21644.74 337.57 42686.14 47848.34 2023-07-28 20:24:36.000 209 21644.81 337.56 42686.13 88888.00 2023-07-28 20:24:37.000 209 21644.85 337.57 42686.13 88888.00 2023-07-28 20:24:38.000 209 21644.87 337.58 42686.12 88888.00 2023-07-28 20:24:39.000 209 21644.86 337.59 42686.10 88888.00 2023-07-28 20:24:40.000 209 21644.84 337.62 42686.06 47848.33 2023-07-28 20:24:41.000 209 21644.80 337.65 42686.04 88888.00 2023-07-28 20:24:42.000 209 21644.76 337.63 42686.04 88888.00 2023-07-28 20:24:43.000 209 21644.71 337.61 42686.05 88888.00 2023-07-28 20:24:44.000 209 21644.67 337.59 42686.06 88888.00 2023-07-28 20:24:45.000 209 21644.68 337.58 42686.06 99999.00 2023-07-28 20:24:46.000 209 21644.75 337.58 42686.04 99999.00 2023-07-28 20:24:47.000 209 21644.74 337.60 42685.99 99999.00 2023-07-28 20:24:48.000 209 21644.72 337.64 42685.98 99999.00 2023-07-28 20:24:49.000 209 21644.74 337.67 42686.04 99999.00 2023-07-28 20:24:50.000 209 21644.79 337.69 42686.12 47848.35 2023-07-28 20:24:51.000 209 21644.81 337.69 42686.13 88888.00 2023-07-28 20:24:52.000 209 21644.78 337.67 42686.07 88888.00 2023-07-28 20:24:53.000 209 21644.73 337.64 42686.02 88888.00 2023-07-28 20:24:54.000 209 21644.70 337.61 42686.04 88888.00 2023-07-28 20:24:55.000 209 21644.67 337.55 42686.07 47848.28 2023-07-28 20:24:56.000 209 21644.65 337.53 42686.11 88888.00 2023-07-28 20:24:57.000 209 21644.68 337.61 42686.15 88888.00 2023-07-28 20:24:58.000 209 21644.75 337.66 42686.17 88888.00 2023-07-28 20:24:59.000 209 21644.79 337.64 42686.14 88888.00 2023-07-28 20:25:00.000 209 21644.80 337.61 42686.10 99999.00 2023-07-28 20:25:01.000 209 21644.83 337.62 42686.10 99999.00 2023-07-28 20:25:02.000 209 21644.85 337.60 42686.08 99999.00 2023-07-28 20:25:03.000 209 21644.82 337.57 42686.04 99999.00 2023-07-28 20:25:04.000 209 21644.78 337.55 42686.06 99999.00 2023-07-28 20:25:05.000 209 21644.79 337.51 42686.11 47848.25 2023-07-28 20:25:06.000 209 21644.80 337.48 42686.10 88888.00 2023-07-28 20:25:07.000 209 21644.78 337.51 42686.07 88888.00 2023-07-28 20:25:08.000 209 21644.74 337.58 42686.11 88888.00 2023-07-28 20:25:09.000 209 21644.74 337.64 42686.14 88888.00 2023-07-28 20:25:10.000 209 21644.78 337.67 42686.12 99999.00 2023-07-28 20:25:11.000 209 21644.84 337.64 42686.12 99999.00 2023-07-28 20:25:12.000 209 21644.87 337.59 42686.13 99999.00 2023-07-28 20:25:13.000 209 21644.87 337.62 42686.14 99999.00 2023-07-28 20:25:14.000 209 21644.88 337.70 42686.15 99999.00 2023-07-28 20:25:15.000 209 21644.92 337.74 42686.18 47848.38 2023-07-28 20:25:16.000 209 21644.94 337.71 42686.18 88888.00 2023-07-28 20:25:17.000 209 21644.97 337.67 42686.17 88888.00 2023-07-28 20:25:18.000 209 21645.04 337.67 42686.16 88888.00 2023-07-28 20:25:19.000 209 21645.09 337.67 42686.14 88888.00 2023-07-28 20:25:20.000 209 21645.09 337.67 42686.10 47848.49 2023-07-28 20:25:21.000 209 21645.11 337.69 42686.09 88888.00 2023-07-28 20:25:22.000 209 21645.17 337.73 42686.07 88888.00 2023-07-28 20:25:23.000 209 21645.21 337.75 42686.05 88888.00 2023-07-28 20:25:24.000 209 21645.20 337.76 42686.02 88888.00 2023-07-28 20:25:25.000 209 21645.22 337.76 42686.01 47848.51 2023-07-28 20:25:26.000 209 21645.23 337.76 42685.99 88888.00 2023-07-28 20:25:27.000 209 21645.23 337.76 42685.98 88888.00 2023-07-28 20:25:28.000 209 21645.22 337.75 42686.01 88888.00 2023-07-28 20:25:29.000 209 21645.21 337.75 42686.07 88888.00 2023-07-28 20:25:30.000 209 21645.24 337.79 42686.13 99999.00 2023-07-28 20:25:31.000 209 21645.31 337.86 42686.12 99999.00 2023-07-28 20:25:32.000 209 21645.34 337.88 42686.06 99999.00 2023-07-28 20:25:33.000 209 21645.33 337.89 42686.07 99999.00 2023-07-28 20:25:34.000 209 21645.31 337.90 42686.12 99999.00 2023-07-28 20:25:35.000 209 21645.29 337.87 42686.17 47849.43 2023-07-28 20:25:36.000 209 21645.32 337.80 42686.19 88888.00 2023-07-28 20:25:37.000 209 21645.40 337.78 42686.20 88888.00 2023-07-28 20:25:38.000 209 21645.44 337.85 42686.21 88888.00 2023-07-28 20:25:39.000 209 21645.43 337.96 42686.21 88888.00 2023-07-28 20:25:40.000 209 21645.42 337.97 42686.18 47848.57 2023-07-28 20:25:41.000 209 21645.41 337.94 42686.13 88888.00 2023-07-28 20:25:42.000 209 21645.35 337.92 42686.09 88888.00 2023-07-28 20:25:43.000 209 21645.31 337.90 42686.06 88888.00 2023-07-28 20:25:44.000 209 21645.34 337.88 42686.06 88888.00 2023-07-28 20:25:45.000 209 21645.31 337.86 42686.04 99999.00 2023-07-28 20:25:46.000 209 21645.25 337.84 42686.06 99999.00 2023-07-28 20:25:47.000 209 21645.29 337.87 42686.11 99999.00 2023-07-28 20:25:48.000 209 21645.38 337.89 42686.14 99999.00 2023-07-28 20:25:49.000 209 21645.40 337.83 42686.16 99999.00 2023-07-28 20:25:50.000 209 21645.37 337.78 42686.15 99999.00 2023-07-28 20:25:51.000 209 21645.34 337.79 42686.13 99999.00 2023-07-28 20:25:52.000 209 21645.29 337.82 42686.09 99999.00 2023-07-28 20:25:53.000 209 21645.22 337.85 42686.04 99999.00 2023-07-28 20:25:54.000 209 21645.17 337.88 42686.00 99999.00 2023-07-28 20:25:55.000 209 21645.21 337.91 42686.01 99999.00 2023-07-28 20:25:56.000 209 21645.26 337.93 42686.06 99999.00 2023-07-28 20:25:57.000 209 21645.26 337.96 42686.08 99999.00 2023-07-28 20:25:58.000 209 21645.25 337.95 42686.06 99999.00 2023-07-28 20:25:59.000 209 21645.26 337.89 42686.05 99999.00 2023-07-28 20:26:00.000 209 21645.29 337.85 42686.07 47848.56 2023-07-28 20:26:01.000 209 21645.32 337.86 42686.07 88888.00 2023-07-28 20:26:02.000 209 21645.31 337.88 42686.05 88888.00 2023-07-28 20:26:03.000 209 21645.24 337.90 42686.07 88888.00 2023-07-28 20:26:04.000 209 21645.16 337.93 42686.10 88888.00 2023-07-28 20:26:05.000 209 21645.13 337.94 42686.07 47848.46 2023-07-28 20:26:06.000 209 21645.21 337.87 42686.01 88888.00 2023-07-28 20:26:07.000 209 21645.33 337.79 42685.95 88888.00 2023-07-28 20:26:08.000 209 21645.35 337.76 42685.93 88888.00 2023-07-28 20:26:09.000 209 21645.31 337.76 42685.93 88888.00 2023-07-28 20:26:10.000 209 21645.30 337.76 42685.94 99999.00 2023-07-28 20:26:11.000 209 21645.31 337.77 42685.94 99999.00 2023-07-28 20:26:12.000 209 21645.30 337.80 42685.96 99999.00 2023-07-28 20:26:13.000 209 21645.27 337.82 42685.99 99999.00 2023-07-28 20:26:14.000 209 21645.30 337.82 42686.00 99999.00 2023-07-28 20:26:15.000 209 21645.38 337.83 42685.98 99999.00 2023-07-28 20:26:16.000 209 21645.44 337.85 42685.94 99999.00 2023-07-28 20:26:17.000 209 21645.43 337.88 42685.91 99999.00 2023-07-28 20:26:18.000 209 21645.39 337.89 42685.91 99999.00 2023-07-28 20:26:19.000 209 21645.36 337.86 42685.94 99999.00 2023-07-28 20:26:20.000 209 21645.38 337.82 42685.96 47849.34 2023-07-28 20:26:21.000 209 21645.44 337.80 42685.98 88888.00 2023-07-28 20:26:22.000 209 21645.49 337.81 42685.97 88888.00 2023-07-28 20:26:23.000 209 21645.51 337.80 42685.94 88888.00 2023-07-28 20:26:24.000 209 21645.49 337.78 42685.89 88888.00 2023-07-28 20:26:25.000 209 21645.48 337.78 42685.88 47848.48 2023-07-28 20:26:26.000 209 21645.49 337.78 42685.90 88888.00 2023-07-28 20:26:27.000 209 21645.52 337.77 42685.93 88888.00 2023-07-28 20:26:28.000 209 21645.56 337.76 42685.93 88888.00 2023-07-28 20:26:29.000 209 21645.60 337.78 42685.91 88888.00 2023-07-28 20:26:30.000 209 21645.61 337.80 42685.90 99999.00 2023-07-28 20:26:31.000 209 21645.58 337.81 42685.90 99999.00 2023-07-28 20:26:32.000 209 21645.54 337.80 42685.89 99999.00 2023-07-28 20:26:33.000 209 21645.52 337.79 42685.86 99999.00 2023-07-28 20:26:34.000 209 21645.53 337.77 42685.86 99999.00 2023-07-28 20:26:35.000 209 21645.53 337.76 42685.87 99999.00 2023-07-28 20:26:36.000 209 21645.56 337.74 42685.83 99999.00 2023-07-28 20:26:37.000 209 21645.59 337.71 42685.76 99999.00 2023-07-28 20:26:38.000 209 21645.57 337.72 42685.74 99999.00 2023-07-28 20:26:39.000 209 21645.53 337.75 42685.79 99999.00 2023-07-28 20:26:40.000 209 21645.54 337.76 42685.81 47848.55 2023-07-28 20:26:41.000 209 21645.57 337.72 42685.79 88888.00 2023-07-28 20:26:42.000 209 21645.57 337.70 42685.73 88888.00 2023-07-28 20:26:43.000 209 21645.51 337.71 42685.69 88888.00 2023-07-28 20:26:44.000 209 21645.47 337.69 42685.70 88888.00 2023-07-28 20:26:45.000 209 21645.46 337.68 42685.73 47849.18 2023-07-28 20:26:46.000 209 21645.46 337.73 42685.78 88888.00 2023-07-28 20:26:47.000 209 21645.46 337.79 42685.83 88888.00 2023-07-28 20:26:48.000 209 21645.49 337.77 42685.82 88888.00 2023-07-28 20:26:49.000 209 21645.50 337.72 42685.77 88888.00 2023-07-28 20:26:50.000 209 21645.47 337.73 42685.74 47848.46 2023-07-28 20:26:51.000 209 21645.43 337.78 42685.74 88888.00 2023-07-28 20:26:52.000 209 21645.38 337.81 42685.74 88888.00 2023-07-28 20:26:53.000 209 21645.36 337.82 42685.74 88888.00 2023-07-28 20:26:54.000 209 21645.40 337.78 42685.73 88888.00 2023-07-28 20:26:55.000 209 21645.44 337.73 42685.77 47848.53 2023-07-28 20:26:56.000 209 21645.44 337.71 42685.84 88888.00 2023-07-28 20:26:57.000 209 21645.42 337.73 42685.86 88888.00 2023-07-28 20:26:58.000 209 21645.45 337.74 42685.83 88888.00 2023-07-28 20:26:59.000 209 21645.48 337.74 42685.81 88888.00 2023-07-28 20:27:00.000 209 21645.47 337.74 42685.82 47848.53 2023-07-28 20:27:01.000 209 21645.44 337.75 42685.86 88888.00 2023-07-28 20:27:02.000 209 21645.43 337.75 42685.91 88888.00 2023-07-28 20:27:03.000 209 21645.46 337.76 42685.94 88888.00 2023-07-28 20:27:04.000 209 21645.46 337.83 42685.96 88888.00 2023-07-28 20:27:05.000 209 21645.44 337.88 42685.96 47848.99 2023-07-28 20:27:06.000 209 21645.45 337.85 42685.92 88888.00 2023-07-28 20:27:07.000 209 21645.48 337.82 42685.90 88888.00 2023-07-28 20:27:08.000 209 21645.47 337.83 42685.94 88888.00 2023-07-28 20:27:09.000 209 21645.40 337.86 42685.96 88888.00 2023-07-28 20:27:10.000 209 21645.36 337.90 42685.96 47848.51 2023-07-28 20:27:11.000 209 21645.39 337.93 42685.96 88888.00 2023-07-28 20:27:12.000 209 21645.39 337.91 42685.91 88888.00 2023-07-28 20:27:13.000 209 21645.34 337.87 42685.83 88888.00 2023-07-28 20:27:14.000 209 21645.34 337.85 42685.81 88888.00 2023-07-28 20:27:15.000 209 21645.41 337.87 42685.87 47848.42 2023-07-28 20:27:16.000 209 21645.47 337.89 42685.97 88888.00 2023-07-28 20:27:17.000 209 21645.48 337.89 42686.02 88888.00 2023-07-28 20:27:18.000 209 21645.49 337.90 42686.00 88888.00 2023-07-28 20:27:19.000 209 21645.53 337.88 42685.94 88888.00 2023-07-28 20:27:20.000 209 21645.51 337.88 42685.92 47848.46 2023-07-28 20:27:21.000 209 21645.44 337.90 42685.95 88888.00 2023-07-28 20:27:22.000 209 21645.36 337.91 42685.99 88888.00 2023-07-28 20:27:23.000 209 21645.34 337.90 42685.99 88888.00 2023-07-28 20:27:24.000 209 21645.39 337.89 42685.91 88888.00 2023-07-28 20:27:25.000 209 21645.46 337.88 42685.82 99999.00 2023-07-28 20:27:26.000 209 21645.49 337.87 42685.80 99999.00 2023-07-28 20:27:27.000 209 21645.47 337.89 42685.83 99999.00 2023-07-28 20:27:28.000 209 21645.42 337.90 42685.88 99999.00 2023-07-28 20:27:29.000 209 21645.41 337.88 42685.92 99999.00 2023-07-28 20:27:30.000 209 21645.41 337.85 42685.90 47848.43 2023-07-28 20:27:31.000 209 21645.40 337.85 42685.89 88888.00 2023-07-28 20:27:32.000 209 21645.40 337.84 42685.89 88888.00 2023-07-28 20:27:33.000 209 21645.41 337.83 42685.90 88888.00 2023-07-28 20:27:34.000 209 21645.40 337.87 42685.92 88888.00 2023-07-28 20:27:35.000 209 21645.35 337.91 42685.96 47848.43 2023-07-28 20:27:36.000 209 21645.35 337.91 42685.93 88888.00 2023-07-28 20:27:37.000 209 21645.39 337.89 42685.86 88888.00 2023-07-28 20:27:38.000 209 21645.42 337.88 42685.82 88888.00 2023-07-28 20:27:39.000 209 21645.42 337.85 42685.82 88888.00 2023-07-28 20:27:40.000 209 21645.42 337.81 42685.81 99999.00 2023-07-28 20:27:41.000 209 21645.43 337.78 42685.79 99999.00 2023-07-28 20:27:42.000 209 21645.40 337.80 42685.79 99999.00 2023-07-28 20:27:43.000 209 21645.35 337.85 42685.81 99999.00 2023-07-28 20:27:44.000 209 21645.32 337.87 42685.82 99999.00 2023-07-28 20:27:45.000 209 21645.34 337.86 42685.82 47848.59 2023-07-28 20:27:46.000 209 21645.42 337.85 42685.82 88888.00 2023-07-28 20:27:47.000 209 21645.52 337.88 42685.83 88888.00 2023-07-28 20:27:48.000 209 21645.55 337.91 42685.84 88888.00 2023-07-28 20:27:49.000 209 21645.52 337.91 42685.82 88888.00 2023-07-28 20:27:50.000 209 21645.50 337.85 42685.82 99999.00 2023-07-28 20:27:51.000 209 21645.53 337.82 42685.82 99999.00 2023-07-28 20:27:52.000 209 21645.58 337.87 42685.85 99999.00 2023-07-28 20:27:53.000 209 21645.63 337.93 42685.86 99999.00 2023-07-28 20:27:54.000 209 21645.66 337.95 42685.85 99999.00 2023-07-28 20:27:55.000 209 21645.68 337.95 42685.84 47848.62 2023-07-28 20:27:56.000 209 21645.69 337.95 42685.86 88888.00 2023-07-28 20:27:57.000 209 21645.67 337.93 42685.86 88888.00 2023-07-28 20:27:58.000 209 21645.64 337.93 42685.85 88888.00 2023-07-28 20:27:59.000 209 21645.65 337.95 42685.82 88888.00 2023-07-28 20:28:00.000 209 21645.66 337.95 42685.79 47848.55 2023-07-28 20:28:01.000 209 21645.65 337.90 42685.80 88888.00 2023-07-28 20:28:02.000 209 21645.64 337.86 42685.88 88888.00 2023-07-28 20:28:03.000 209 21645.65 337.83 42685.92 88888.00 2023-07-28 20:28:04.000 209 21645.65 337.83 42685.89 88888.00 2023-07-28 20:28:05.000 209 21645.64 337.88 42685.85 99999.00 2023-07-28 20:28:06.000 209 21645.62 337.92 42685.85 99999.00 2023-07-28 20:28:07.000 209 21645.62 337.93 42685.88 99999.00 2023-07-28 20:28:08.000 209 21645.62 337.93 42685.89 99999.00 2023-07-28 20:28:09.000 209 21645.63 337.94 42685.88 99999.00 2023-07-28 20:28:10.000 209 21645.62 337.96 42685.88 99999.00 2023-07-28 20:28:11.000 209 21645.61 337.96 42685.84 99999.00 2023-07-28 20:28:12.000 209 21645.62 337.97 42685.82 99999.00 2023-07-28 20:28:13.000 209 21645.69 338.03 42685.83 99999.00 2023-07-28 20:28:14.000 209 21645.78 338.05 42685.84 99999.00 2023-07-28 20:28:15.000 209 21645.82 338.03 42685.82 47848.69 2023-07-28 20:28:16.000 209 21645.82 338.07 42685.85 88888.00 2023-07-28 20:28:17.000 209 21645.82 338.13 42685.89 88888.00 2023-07-28 20:28:18.000 209 21645.78 338.15 42685.93 88888.00 2023-07-28 20:28:19.000 209 21645.70 338.15 42685.93 88888.00 2023-07-28 20:28:20.000 209 21645.64 338.15 42685.93 47848.66 2023-07-28 20:28:21.000 209 21645.64 338.12 42685.92 88888.00 2023-07-28 20:28:22.000 209 21645.66 338.08 42685.91 88888.00 2023-07-28 20:28:23.000 209 21645.64 338.07 42685.88 88888.00 2023-07-28 20:28:24.000 209 21645.62 338.06 42685.87 88888.00 2023-07-28 20:28:25.000 209 21645.66 338.05 42685.90 47848.64 2023-07-28 20:28:26.000 209 21645.72 338.05 42685.93 88888.00 2023-07-28 20:28:27.000 209 21645.72 338.06 42685.95 88888.00 2023-07-28 20:28:28.000 209 21645.68 338.08 42685.96 88888.00 2023-07-28 20:28:29.000 209 21645.68 338.10 42685.98 88888.00 2023-07-28 20:28:30.000 209 21645.72 338.12 42685.98 99999.00 2023-07-28 20:28:31.000 209 21645.74 338.13 42685.94 99999.00 2023-07-28 20:28:32.000 209 21645.72 338.14 42685.89 99999.00 2023-07-28 20:28:33.000 209 21645.69 338.14 42685.92 99999.00 2023-07-28 20:28:34.000 209 21645.67 338.12 42685.97 99999.00 2023-07-28 20:28:35.000 209 21645.66 338.12 42686.00 47848.68 2023-07-28 20:28:36.000 209 21645.68 338.13 42685.99 88888.00 2023-07-28 20:28:37.000 209 21645.68 338.15 42685.98 88888.00 2023-07-28 20:28:38.000 209 21645.68 338.18 42686.01 88888.00 2023-07-28 20:28:39.000 209 21645.70 338.15 42686.02 88888.00 2023-07-28 20:28:40.000 209 21645.72 338.13 42686.02 47848.81 2023-07-28 20:28:41.000 209 21645.74 338.17 42686.03 88888.00 2023-07-28 20:28:42.000 209 21645.77 338.21 42685.99 88888.00 2023-07-28 20:28:43.000 209 21645.80 338.17 42685.96 88888.00 2023-07-28 20:28:44.000 209 21645.81 338.14 42685.98 88888.00 2023-07-28 20:28:45.000 209 21645.80 338.14 42686.02 47848.81 2023-07-28 20:28:46.000 209 21645.81 338.15 42686.06 88888.00 2023-07-28 20:28:47.000 209 21645.85 338.14 42686.11 88888.00 2023-07-28 20:28:48.000 209 21645.86 338.12 42686.14 88888.00 2023-07-28 20:28:49.000 209 21645.81 338.12 42686.12 88888.00 2023-07-28 20:28:50.000 209 21645.81 338.14 42686.10 99999.00 2023-07-28 20:28:51.000 209 21645.83 338.13 42686.06 99999.00 2023-07-28 20:28:52.000 209 21645.82 338.10 42686.02 99999.00 2023-07-28 20:28:53.000 209 21645.78 338.12 42685.99 99999.00 2023-07-28 20:28:54.000 209 21645.76 338.19 42686.00 99999.00 2023-07-28 20:28:55.000 209 21645.78 338.22 42686.03 47848.72 2023-07-28 20:28:56.000 209 21645.80 338.22 42686.06 88888.00 2023-07-28 20:28:57.000 209 21645.77 338.21 42686.08 88888.00 2023-07-28 20:28:58.000 209 21645.77 338.20 42686.08 88888.00 2023-07-28 20:28:59.000 209 21645.79 338.18 42686.08 88888.00 2023-07-28 20:29:00.000 209 21645.78 338.16 42686.07 47849.42 2023-07-28 20:29:01.000 209 21645.76 338.13 42686.04 88888.00 2023-07-28 20:29:02.000 209 21645.76 338.08 42686.03 88888.00 2023-07-28 20:29:03.000 209 21645.76 338.07 42686.09 88888.00 2023-07-28 20:29:04.000 209 21645.74 338.13 42686.14 88888.00 2023-07-28 20:29:05.000 209 21645.76 338.22 42686.13 47848.82 2023-07-28 20:29:06.000 209 21645.80 338.26 42686.06 88888.00 2023-07-28 20:29:07.000 209 21645.82 338.23 42686.02 88888.00 2023-07-28 20:29:08.000 209 21645.83 338.19 42686.01 88888.00 2023-07-28 20:29:09.000 209 21645.86 338.17 42685.99 88888.00 2023-07-28 20:29:10.000 209 21645.88 338.18 42685.99 47848.85 2023-07-28 20:29:11.000 209 21645.90 338.23 42686.02 88888.00 2023-07-28 20:29:12.000 209 21645.93 338.26 42686.06 88888.00 2023-07-28 20:29:13.000 209 21645.97 338.25 42686.10 88888.00 2023-07-28 20:29:14.000 209 21645.96 338.28 42686.11 88888.00 2023-07-28 20:29:15.000 209 21645.90 338.33 42686.10 99999.00 2023-07-28 20:29:16.000 209 21645.86 338.32 42686.06 99999.00 2023-07-28 20:29:17.000 209 21645.87 338.30 42686.02 99999.00 2023-07-28 20:29:18.000 209 21645.90 338.27 42686.01 99999.00 2023-07-28 20:29:19.000 209 21645.89 338.25 42686.06 99999.00 2023-07-28 20:29:20.000 209 21645.87 338.23 42686.10 99999.00 2023-07-28 20:29:21.000 209 21645.87 338.25 42686.13 99999.00 2023-07-28 20:29:22.000 209 21645.84 338.32 42686.14 99999.00 2023-07-28 20:29:23.000 209 21645.83 338.39 42686.10 99999.00 2023-07-28 20:29:24.000 209 21645.86 338.38 42686.05 99999.00 2023-07-28 20:29:25.000 209 21645.89 338.30 42686.02 47848.98 2023-07-28 20:29:26.000 209 21645.86 338.26 42686.00 88888.00 2023-07-28 20:29:27.000 209 21645.82 338.28 42685.99 88888.00 2023-07-28 20:29:28.000 209 21645.82 338.27 42686.01 88888.00 2023-07-28 20:29:29.000 209 21645.84 338.23 42686.03 88888.00 2023-07-28 20:29:30.000 209 21645.83 338.21 42686.05 47848.84 2023-07-28 20:29:31.000 209 21645.84 338.20 42686.06 88888.00 2023-07-28 20:29:32.000 209 21645.88 338.18 42686.07 88888.00 2023-07-28 20:29:33.000 209 21645.92 338.15 42686.07 88888.00 2023-07-28 20:29:34.000 209 21645.94 338.12 42686.05 88888.00 2023-07-28 20:29:35.000 209 21645.96 338.10 42686.02 47848.82 2023-07-28 20:29:36.000 209 21645.98 338.13 42686.00 88888.00 2023-07-28 20:29:37.000 209 21646.00 338.19 42686.00 88888.00 2023-07-28 20:29:38.000 209 21646.02 338.25 42686.05 88888.00 2023-07-28 20:29:39.000 209 21646.04 338.27 42686.10 88888.00 2023-07-28 20:29:40.000 209 21646.07 338.27 42686.10 47848.97 2023-07-28 20:29:41.000 209 21646.09 338.24 42686.07 88888.00 2023-07-28 20:29:42.000 209 21646.12 338.25 42686.05 88888.00 2023-07-28 20:29:43.000 209 21646.14 338.27 42686.03 88888.00 2023-07-28 20:29:44.000 209 21646.18 338.27 42686.04 88888.00 2023-07-28 20:29:45.000 209 21646.25 338.29 42686.06 47848.99 2023-07-28 20:29:46.000 209 21646.31 338.35 42686.06 88888.00 2023-07-28 20:29:47.000 209 21646.31 338.39 42686.07 88888.00 2023-07-28 20:29:48.000 209 21646.26 338.40 42686.09 88888.00 2023-07-28 20:29:49.000 209 21646.24 338.38 42686.12 88888.00 2023-07-28 20:29:50.000 209 21646.25 338.38 42686.12 47849.15 2023-07-28 20:29:51.000 209 21646.24 338.42 42686.08 88888.00 2023-07-28 20:29:52.000 209 21646.26 338.44 42686.02 88888.00 2023-07-28 20:29:53.000 209 21646.31 338.43 42686.03 88888.00 2023-07-28 20:29:54.000 209 21646.31 338.45 42686.09 88888.00 2023-07-28 20:29:55.000 209 21646.27 338.49 42686.14 47849.04 2023-07-28 20:29:56.000 209 21646.24 338.51 42686.16 88888.00 2023-07-28 20:29:57.000 209 21646.25 338.51 42686.18 88888.00 2023-07-28 20:29:58.000 209 21646.24 338.53 42686.18 88888.00 2023-07-28 20:29:59.000 209 21646.23 338.55 42686.18 88888.00 2023-07-28 20:30:00.000 209 21646.26 338.53 42686.21 99999.00 2023-07-28 20:30:01.000 209 21646.25 338.50 42686.22 99999.00 2023-07-28 20:30:02.000 209 21646.18 338.49 42686.20 99999.00 2023-07-28 20:30:03.000 209 21646.13 338.51 42686.17 99999.00 2023-07-28 20:30:04.000 209 21646.09 338.55 42686.16 99999.00 2023-07-28 20:30:05.000 209 21646.07 338.57 42686.17 99999.00 2023-07-28 20:30:06.000 209 21646.09 338.53 42686.16 99999.00 2023-07-28 20:30:07.000 209 21646.10 338.51 42686.13 99999.00 2023-07-28 20:30:08.000 209 21646.11 338.53 42686.11 99999.00 2023-07-28 20:30:09.000 209 21646.12 338.57 42686.12 99999.00 2023-07-28 20:30:10.000 209 21646.11 338.58 42686.16 47849.09 2023-07-28 20:30:11.000 209 21646.08 338.57 42686.19 88888.00 2023-07-28 20:30:12.000 209 21646.02 338.57 42686.19 88888.00 2023-07-28 20:30:13.000 209 21646.00 338.59 42686.18 88888.00 2023-07-28 20:30:14.000 209 21646.03 338.61 42686.18 88888.00 2023-07-28 20:30:15.000 209 21646.05 338.64 42686.18 47848.99 2023-07-28 20:30:16.000 209 21646.00 338.67 42686.18 88888.00 2023-07-28 20:30:17.000 209 21645.93 338.66 42686.16 88888.00 2023-07-28 20:30:18.000 209 21645.92 338.63 42686.13 88888.00 2023-07-28 20:30:19.000 209 21645.92 338.63 42686.11 88888.00 2023-07-28 20:30:20.000 209 21645.92 338.62 42686.12 47848.95 2023-07-28 20:30:21.000 209 21645.90 338.61 42686.16 88888.00 2023-07-28 20:30:22.000 209 21645.86 338.58 42686.18 88888.00 2023-07-28 20:30:23.000 209 21645.82 338.57 42686.16 88888.00 2023-07-28 20:30:24.000 209 21645.84 338.63 42686.18 88888.00 2023-07-28 20:30:25.000 209 21645.86 338.68 42686.20 47848.96 2023-07-28 20:30:26.000 209 21645.84 338.69 42686.18 88888.00 2023-07-28 20:30:27.000 209 21645.80 338.70 42686.14 88888.00 2023-07-28 20:30:28.000 209 21645.78 338.75 42686.14 88888.00 2023-07-28 20:30:29.000 209 21645.79 338.76 42686.16 88888.00 2023-07-28 20:30:30.000 209 21645.82 338.71 42686.18 47849.02 2023-07-28 20:30:31.000 209 21645.81 338.67 42686.20 88888.00 2023-07-28 20:30:32.000 209 21645.80 338.69 42686.23 88888.00 2023-07-28 20:30:33.000 209 21645.81 338.70 42686.25 88888.00 2023-07-28 20:30:34.000 209 21645.81 338.68 42686.24 88888.00 2023-07-28 20:30:35.000 209 21645.78 338.67 42686.23 47849.17 2023-07-28 20:30:36.000 209 21645.77 338.68 42686.24 88888.00 2023-07-28 20:30:37.000 209 21645.79 338.70 42686.23 88888.00 2023-07-28 20:30:38.000 209 21645.83 338.74 42686.21 88888.00 2023-07-28 20:30:39.000 209 21645.87 338.77 42686.21 88888.00 2023-07-28 20:30:40.000 209 21645.87 338.80 42686.25 47849.05 2023-07-28 20:30:41.000 209 21645.85 338.80 42686.27 88888.00 2023-07-28 20:30:42.000 209 21645.88 338.81 42686.29 88888.00 2023-07-28 20:30:43.000 209 21645.94 338.81 42686.31 88888.00 2023-07-28 20:30:44.000 209 21645.94 338.82 42686.29 88888.00 2023-07-28 20:30:45.000 209 21645.92 338.87 42686.30 47849.07 2023-07-28 20:30:46.000 209 21645.93 338.93 42686.37 88888.00 2023-07-28 20:30:47.000 209 21645.94 338.99 42686.40 88888.00 2023-07-28 20:30:48.000 209 21645.92 339.03 42686.39 88888.00 2023-07-28 20:30:49.000 209 21645.92 339.04 42686.40 88888.00 2023-07-28 20:30:50.000 209 21645.93 339.01 42686.43 47849.24 2023-07-28 20:30:51.000 209 21645.95 338.95 42686.43 88888.00 2023-07-28 20:30:52.000 209 21645.94 338.93 42686.41 88888.00 2023-07-28 20:30:53.000 209 21645.88 338.96 42686.41 88888.00 2023-07-28 20:30:54.000 209 21645.84 338.98 42686.44 88888.00 2023-07-28 20:30:55.000 209 21645.85 338.98 42686.46 47849.14 2023-07-28 20:30:56.000 209 21645.85 338.97 42686.45 88888.00 2023-07-28 20:30:57.000 209 21645.82 339.00 42686.44 88888.00 2023-07-28 20:30:58.000 209 21645.78 339.03 42686.45 88888.00 2023-07-28 20:30:59.000 209 21645.77 339.02 42686.44 88888.00 2023-07-28 20:31:00.000 209 21645.78 338.99 42686.46 99999.00 2023-07-28 20:31:01.000 209 21645.78 338.99 42686.52 99999.00 2023-07-28 20:31:02.000 209 21645.77 339.04 42686.57 99999.00 2023-07-28 20:31:03.000 209 21645.73 339.09 42686.57 99999.00 2023-07-28 20:31:04.000 209 21645.67 339.06 42686.52 99999.00 2023-07-28 20:31:05.000 209 21645.61 338.98 42686.46 47849.16 2023-07-28 20:31:06.000 209 21645.57 338.94 42686.47 88888.00 2023-07-28 20:31:07.000 209 21645.57 338.94 42686.52 88888.00 2023-07-28 20:31:08.000 209 21645.59 338.96 42686.57 88888.00 2023-07-28 20:31:09.000 209 21645.56 339.00 42686.59 88888.00 2023-07-28 20:31:10.000 209 21645.51 338.97 42686.58 47848.98 2023-07-28 20:31:11.000 209 21645.51 338.90 42686.60 88888.00 2023-07-28 20:31:12.000 209 21645.47 338.86 42686.61 88888.00 2023-07-28 20:31:13.000 209 21645.35 338.83 42686.54 88888.00 2023-07-28 20:31:14.000 209 21645.26 338.82 42686.47 88888.00 2023-07-28 20:31:15.000 209 21645.26 338.83 42686.47 47849.06 2023-07-28 20:31:16.000 209 21645.31 338.88 42686.46 88888.00 2023-07-28 20:31:17.000 209 21645.31 338.90 42686.45 88888.00 2023-07-28 20:31:18.000 209 21645.30 338.86 42686.45 88888.00 2023-07-28 20:31:19.000 209 21645.34 338.82 42686.49 88888.00 2023-07-28 20:31:20.000 209 21645.39 338.79 42686.49 47849.41 2023-07-28 20:31:21.000 209 21645.36 338.72 42686.41 88888.00 2023-07-28 20:31:22.000 209 21645.28 338.68 42686.34 88888.00 2023-07-28 20:31:23.000 209 21645.24 338.65 42686.34 88888.00 2023-07-28 20:31:24.000 209 21645.28 338.64 42686.37 88888.00 2023-07-28 20:31:25.000 209 21645.33 338.66 42686.38 47848.91 2023-07-28 20:31:26.000 209 21645.33 338.68 42686.40 88888.00 2023-07-28 20:31:27.000 209 21645.31 338.69 42686.40 88888.00 2023-07-28 20:31:28.000 209 21645.28 338.73 42686.40 88888.00 2023-07-28 20:31:29.000 209 21645.25 338.74 42686.43 88888.00 2023-07-28 20:31:30.000 209 21645.22 338.68 42686.40 47848.76 2023-07-28 20:31:31.000 209 21645.20 338.62 42686.34 88888.00 2023-07-28 20:31:32.000 209 21645.23 338.61 42686.32 88888.00 2023-07-28 20:31:33.000 209 21645.25 338.65 42686.34 88888.00 2023-07-28 20:31:34.000 209 21645.26 338.70 42686.36 88888.00 2023-07-28 20:31:35.000 209 21645.28 338.70 42686.39 47848.89 2023-07-28 20:31:36.000 209 21645.28 338.67 42686.39 88888.00 2023-07-28 20:31:37.000 209 21645.24 338.66 42686.37 88888.00 2023-07-28 20:31:38.000 209 21645.18 338.66 42686.34 88888.00 2023-07-28 20:31:39.000 209 21645.13 338.66 42686.34 88888.00 2023-07-28 20:31:40.000 209 21645.12 338.66 42686.36 47848.89 2023-07-28 20:31:41.000 209 21645.12 338.69 42686.40 88888.00 2023-07-28 20:31:42.000 209 21645.12 338.74 42686.45 88888.00 2023-07-28 20:31:43.000 209 21645.12 338.77 42686.49 88888.00 2023-07-28 20:31:44.000 209 21645.14 338.77 42686.53 88888.00 2023-07-28 20:31:45.000 209 21645.17 338.74 42686.53 47848.87 2023-07-28 20:31:46.000 209 21645.17 338.74 42686.49 88888.00 2023-07-28 20:31:47.000 209 21645.16 338.80 42686.48 88888.00 2023-07-28 20:31:48.000 209 21645.15 338.86 42686.50 88888.00 2023-07-28 20:31:49.000 209 21645.17 338.85 42686.54 88888.00 2023-07-28 20:31:50.000 209 21645.17 338.85 42686.60 47848.84 2023-07-28 20:31:51.000 209 21645.16 338.87 42686.65 88888.00 2023-07-28 20:31:52.000 209 21645.15 338.86 42686.65 88888.00 2023-07-28 20:31:53.000 209 21645.14 338.81 42686.62 88888.00 2023-07-28 20:31:54.000 209 21645.10 338.76 42686.59 88888.00 2023-07-28 20:31:55.000 209 21645.10 338.74 42686.59 99999.00 2023-07-28 20:31:56.000 209 21645.14 338.77 42686.60 99999.00 2023-07-28 20:31:57.000 209 21645.17 338.82 42686.62 99999.00 2023-07-28 20:31:58.000 209 21645.14 338.86 42686.66 99999.00 2023-07-28 20:31:59.000 209 21645.08 338.86 42686.69 99999.00 2023-07-28 20:32:00.000 209 21644.99 338.85 42686.69 47848.85 2023-07-28 20:32:01.000 209 21644.90 338.86 42686.65 88888.00 2023-07-28 20:32:02.000 209 21644.84 338.89 42686.62 88888.00 2023-07-28 20:32:03.000 209 21644.82 338.94 42686.62 88888.00 2023-07-28 20:32:04.000 209 21644.82 339.01 42686.64 88888.00 2023-07-28 20:32:05.000 209 21644.80 339.04 42686.65 47849.28 2023-07-28 20:32:06.000 209 21644.76 339.00 42686.67 88888.00 2023-07-28 20:32:07.000 209 21644.72 338.94 42686.69 88888.00 2023-07-28 20:32:08.000 209 21644.66 338.88 42686.70 88888.00 2023-07-28 20:32:09.000 209 21644.66 338.84 42686.71 88888.00 2023-07-28 20:32:10.000 209 21644.69 338.82 42686.72 47848.77 2023-07-28 20:32:11.000 209 21644.66 338.83 42686.70 88888.00 2023-07-28 20:32:12.000 209 21644.56 338.81 42686.66 88888.00 2023-07-28 20:32:13.000 209 21644.48 338.77 42686.63 88888.00 2023-07-28 20:32:14.000 209 21644.48 338.77 42686.63 88888.00 2023-07-28 20:32:15.000 209 21644.52 338.82 42686.65 99999.00 2023-07-28 20:32:16.000 209 21644.49 338.87 42686.64 99999.00 2023-07-28 20:32:17.000 209 21644.47 338.88 42686.66 99999.00 2023-07-28 20:32:18.000 209 21644.49 338.86 42686.70 99999.00 2023-07-28 20:32:19.000 209 21644.49 338.85 42686.69 99999.00 2023-07-28 20:32:20.000 209 21644.48 338.85 42686.64 47848.77 2023-07-28 20:32:21.000 209 21644.47 338.82 42686.59 88888.00 2023-07-28 20:32:22.000 209 21644.46 338.78 42686.55 88888.00 2023-07-28 20:32:23.000 209 21644.48 338.79 42686.55 88888.00 2023-07-28 20:32:24.000 209 21644.54 338.84 42686.57 88888.00 2023-07-28 20:32:25.000 209 21644.58 338.87 42686.62 47848.06 2023-07-28 20:32:26.000 209 21644.60 338.87 42686.69 88888.00 2023-07-28 20:32:27.000 209 21644.54 338.84 42686.74 88888.00 2023-07-28 20:32:28.000 209 21644.44 338.82 42686.74 88888.00 2023-07-28 20:32:29.000 209 21644.40 338.84 42686.71 88888.00 2023-07-28 20:32:30.000 209 21644.42 338.87 42686.71 47848.70 2023-07-28 20:32:31.000 209 21644.48 338.93 42686.73 88888.00 2023-07-28 20:32:32.000 209 21644.53 338.99 42686.79 88888.00 2023-07-28 20:32:33.000 209 21644.54 339.03 42686.79 88888.00 2023-07-28 20:32:34.000 209 21644.53 339.07 42686.77 88888.00 2023-07-28 20:32:35.000 209 21644.53 339.07 42686.78 47848.67 2023-07-28 20:32:36.000 209 21644.52 339.01 42686.77 88888.00 2023-07-28 20:32:37.000 209 21644.50 338.96 42686.72 88888.00 2023-07-28 20:32:38.000 209 21644.49 338.92 42686.69 88888.00 2023-07-28 20:32:39.000 209 21644.51 338.90 42686.70 88888.00 2023-07-28 20:32:40.000 209 21644.49 338.93 42686.73 47848.78 2023-07-28 20:32:41.000 209 21644.48 338.99 42686.75 88888.00 2023-07-28 20:32:42.000 209 21644.50 339.05 42686.77 88888.00 2023-07-28 20:32:43.000 209 21644.52 339.06 42686.79 88888.00 2023-07-28 20:32:44.000 209 21644.49 339.01 42686.79 88888.00 2023-07-28 20:32:45.000 209 21644.49 338.97 42686.77 47848.79 2023-07-28 20:32:46.000 209 21644.50 339.00 42686.79 88888.00 2023-07-28 20:32:47.000 209 21644.47 339.07 42686.87 88888.00 2023-07-28 20:32:48.000 209 21644.47 339.10 42686.91 88888.00 2023-07-28 20:32:49.000 209 21644.49 339.12 42686.90 88888.00 2023-07-28 20:32:50.000 209 21644.48 339.14 42686.87 47848.77 2023-07-28 20:32:51.000 209 21644.45 339.13 42686.87 88888.00 2023-07-28 20:32:52.000 209 21644.41 339.11 42686.88 88888.00 2023-07-28 20:32:53.000 209 21644.34 339.11 42686.88 88888.00 2023-07-28 20:32:54.000 209 21644.31 339.16 42686.91 88888.00 2023-07-28 20:32:55.000 209 21644.31 339.18 42686.94 47848.86 2023-07-28 20:32:56.000 209 21644.32 339.14 42686.93 88888.00 2023-07-28 20:32:57.000 209 21644.31 339.14 42686.90 88888.00 2023-07-28 20:32:58.000 209 21644.29 339.16 42686.89 88888.00 2023-07-28 20:32:59.000 209 21644.24 339.16 42686.89 88888.00 2023-07-28 20:33:00.000 209 21644.19 339.11 42686.87 99999.00 2023-07-28 20:33:01.000 209 21644.19 339.07 42686.86 99999.00 2023-07-28 20:33:02.000 209 21644.19 339.10 42686.88 99999.00 2023-07-28 20:33:03.000 209 21644.17 339.13 42686.91 99999.00 2023-07-28 20:33:04.000 209 21644.14 339.12 42686.92 99999.00 2023-07-28 20:33:05.000 209 21644.09 339.09 42686.91 47848.71 2023-07-28 20:33:06.000 209 21644.09 339.09 42686.91 88888.00 2023-07-28 20:33:07.000 209 21644.11 339.09 42686.90 88888.00 2023-07-28 20:33:08.000 209 21644.09 339.05 42686.86 88888.00 2023-07-28 20:33:09.000 209 21644.06 339.02 42686.83 88888.00 2023-07-28 20:33:10.000 209 21644.04 339.04 42686.81 47847.09 2023-07-28 20:33:11.000 209 21644.04 339.03 42686.80 88888.00 2023-07-28 20:33:12.000 209 21644.06 338.98 42686.79 88888.00 2023-07-28 20:33:13.000 209 21644.06 338.97 42686.79 88888.00 2023-07-28 20:33:14.000 209 21644.05 339.01 42686.81 88888.00 2023-07-28 20:33:15.000 209 21644.06 339.01 42686.84 47848.72 2023-07-28 20:33:16.000 209 21644.07 338.96 42686.84 88888.00 2023-07-28 20:33:17.000 209 21644.05 338.94 42686.84 88888.00 2023-07-28 20:33:18.000 209 21644.00 338.95 42686.83 88888.00 2023-07-28 20:33:19.000 209 21643.92 338.95 42686.77 88888.00 2023-07-28 20:33:20.000 209 21643.92 338.93 42686.75 47848.65 2023-07-28 20:33:21.000 209 21643.98 338.93 42686.78 88888.00 2023-07-28 20:33:22.000 209 21644.01 338.93 42686.79 88888.00 2023-07-28 20:33:23.000 209 21644.00 338.95 42686.81 88888.00 2023-07-28 20:33:24.000 209 21643.98 338.95 42686.82 88888.00 2023-07-28 20:33:25.000 209 21643.98 338.94 42686.81 47848.59 2023-07-28 20:33:26.000 209 21644.00 338.95 42686.77 88888.00 2023-07-28 20:33:27.000 209 21643.99 338.97 42686.74 88888.00 2023-07-28 20:33:28.000 209 21643.99 338.94 42686.73 88888.00 2023-07-28 20:33:29.000 209 21644.03 338.90 42686.73 88888.00 2023-07-28 20:33:30.000 209 21644.09 338.89 42686.75 99999.00 2023-07-28 20:33:31.000 209 21644.09 338.90 42686.74 99999.00 2023-07-28 20:33:32.000 209 21644.05 338.93 42686.71 99999.00 2023-07-28 20:33:33.000 209 21644.02 338.95 42686.69 99999.00 2023-07-28 20:33:34.000 209 21644.01 338.94 42686.70 99999.00 2023-07-28 20:33:35.000 209 21643.97 338.91 42686.69 47848.65 2023-07-28 20:33:36.000 209 21643.96 338.87 42686.65 88888.00 2023-07-28 20:33:37.000 209 21643.98 338.85 42686.65 88888.00 2023-07-28 20:33:38.000 209 21643.97 338.88 42686.71 88888.00 2023-07-28 20:33:39.000 209 21643.91 338.94 42686.81 88888.00 2023-07-28 20:33:40.000 209 21643.87 338.99 42686.88 99999.00 2023-07-28 20:33:41.000 209 21643.88 339.01 42686.84 99999.00 2023-07-28 20:33:42.000 209 21643.92 339.00 42686.79 99999.00 2023-07-28 20:33:43.000 209 21643.91 338.96 42686.80 99999.00 2023-07-28 20:33:44.000 209 21643.87 338.93 42686.81 99999.00 2023-07-28 20:33:45.000 209 21643.90 338.92 42686.79 47848.57 2023-07-28 20:33:46.000 209 21643.95 338.92 42686.75 88888.00 2023-07-28 20:33:47.000 209 21643.94 338.95 42686.73 88888.00 2023-07-28 20:33:48.000 209 21643.92 339.00 42686.77 88888.00 2023-07-28 20:33:49.000 209 21643.92 339.05 42686.82 88888.00 2023-07-28 20:33:50.000 209 21643.94 339.07 42686.86 47848.53 2023-07-28 20:33:51.000 209 21643.99 339.09 42686.88 88888.00 2023-07-28 20:33:52.000 209 21644.01 339.09 42686.87 88888.00 2023-07-28 20:33:53.000 209 21643.98 339.05 42686.83 88888.00 2023-07-28 20:33:54.000 209 21643.90 339.03 42686.80 88888.00 2023-07-28 20:33:55.000 209 21643.82 339.04 42686.81 47848.57 2023-07-28 20:33:56.000 209 21643.79 339.04 42686.84 88888.00 2023-07-28 20:33:57.000 209 21643.81 339.02 42686.86 88888.00 2023-07-28 20:33:58.000 209 21643.81 339.02 42686.84 88888.00 2023-07-28 20:33:59.000 209 21643.78 339.04 42686.81 88888.00 2023-07-28 20:34:00.000 209 21643.76 339.05 42686.80 47848.79 2023-07-28 20:34:01.000 209 21643.73 339.06 42686.79 88888.00 2023-07-28 20:34:02.000 209 21643.67 339.07 42686.78 88888.00 2023-07-28 20:34:03.000 209 21643.61 339.07 42686.77 88888.00 2023-07-28 20:34:04.000 209 21643.62 339.06 42686.79 88888.00 2023-07-28 20:34:05.000 209 21643.68 339.04 42686.85 47848.38 2023-07-28 20:34:06.000 209 21643.67 339.04 42686.87 88888.00 2023-07-28 20:34:07.000 209 21643.61 339.03 42686.84 88888.00 2023-07-28 20:34:08.000 209 21643.54 339.04 42686.80 88888.00 2023-07-28 20:34:09.000 209 21643.47 339.06 42686.79 88888.00 2023-07-28 20:34:10.000 209 21643.47 339.08 42686.79 47848.47 2023-07-28 20:34:11.000 209 21643.49 339.10 42686.79 88888.00 2023-07-28 20:34:12.000 209 21643.47 339.08 42686.81 88888.00 2023-07-28 20:34:13.000 209 21643.46 339.07 42686.89 88888.00 2023-07-28 20:34:14.000 209 21643.51 339.09 42686.94 88888.00 2023-07-28 20:34:15.000 209 21643.52 339.10 42686.91 99999.00 2023-07-28 20:34:16.000 209 21643.44 339.10 42686.86 99999.00 2023-07-28 20:34:17.000 209 21643.34 339.07 42686.84 99999.00 2023-07-28 20:34:18.000 209 21643.28 339.02 42686.81 99999.00 2023-07-28 20:34:19.000 209 21643.29 339.02 42686.77 99999.00 2023-07-28 20:34:20.000 209 21643.37 339.03 42686.76 47849.02 2023-07-28 20:34:21.000 209 21643.47 339.05 42686.82 88888.00 2023-07-28 20:34:22.000 209 21643.50 339.07 42686.88 88888.00 2023-07-28 20:34:23.000 209 21643.46 339.12 42686.88 88888.00 2023-07-28 20:34:24.000 209 21643.39 339.14 42686.87 88888.00 2023-07-28 20:34:25.000 209 21643.35 339.12 42686.87 47848.41 2023-07-28 20:34:26.000 209 21643.31 339.09 42686.82 88888.00 2023-07-28 20:34:27.000 209 21643.30 339.08 42686.78 88888.00 2023-07-28 20:34:28.000 209 21643.34 339.11 42686.82 88888.00 2023-07-28 20:34:29.000 209 21643.38 339.14 42686.88 88888.00 2023-07-28 20:34:30.000 209 21643.38 339.16 42686.89 47848.34 2023-07-28 20:34:31.000 209 21643.38 339.17 42686.87 88888.00 2023-07-28 20:34:32.000 209 21643.39 339.19 42686.86 88888.00 2023-07-28 20:34:33.000 209 21643.37 339.20 42686.85 88888.00 2023-07-28 20:34:34.000 209 21643.34 339.18 42686.83 88888.00 2023-07-28 20:34:35.000 209 21643.34 339.18 42686.83 99999.00 2023-07-28 20:34:36.000 209 21643.37 339.23 42686.82 99999.00 2023-07-28 20:34:37.000 209 21643.42 339.31 42686.83 99999.00 2023-07-28 20:34:38.000 209 21643.45 339.35 42686.88 99999.00 2023-07-28 20:34:39.000 209 21643.43 339.36 42686.91 99999.00 2023-07-28 20:34:40.000 209 21643.37 339.35 42686.90 99999.00 2023-07-28 20:34:41.000 209 21643.33 339.32 42686.87 99999.00 2023-07-28 20:34:42.000 209 21643.34 339.26 42686.82 99999.00 2023-07-28 20:34:43.000 209 21643.34 339.21 42686.80 99999.00 2023-07-28 20:34:44.000 209 21643.35 339.19 42686.82 99999.00 2023-07-28 20:34:45.000 209 21643.39 339.18 42686.88 47848.45 2023-07-28 20:34:46.000 209 21643.42 339.23 42686.94 88888.00 2023-07-28 20:34:47.000 209 21643.40 339.31 42686.96 88888.00 2023-07-28 20:34:48.000 209 21643.40 339.35 42686.97 88888.00 2023-07-28 20:34:49.000 209 21643.43 339.35 42686.98 88888.00 2023-07-28 20:34:50.000 209 21643.42 339.35 42686.97 47848.45 2023-07-28 20:34:51.000 209 21643.39 339.33 42686.92 88888.00 2023-07-28 20:34:52.000 209 21643.34 339.28 42686.87 88888.00 2023-07-28 20:34:53.000 209 21643.32 339.27 42686.88 88888.00 2023-07-28 20:34:54.000 209 21643.34 339.27 42686.88 88888.00 2023-07-28 20:34:55.000 209 21643.37 339.26 42686.88 99999.00 2023-07-28 20:34:56.000 209 21643.40 339.30 42686.90 99999.00 2023-07-28 20:34:57.000 209 21643.37 339.31 42686.94 99999.00 2023-07-28 20:34:58.000 209 21643.28 339.22 42686.96 99999.00 2023-07-28 20:34:59.000 209 21643.22 339.14 42686.95 99999.00 2023-07-28 20:35:00.000 209 21643.19 339.13 42686.92 47848.39 2023-07-28 20:35:01.000 209 21643.18 339.15 42686.86 88888.00 2023-07-28 20:35:02.000 209 21643.17 339.18 42686.83 88888.00 2023-07-28 20:35:03.000 209 21643.21 339.23 42686.86 88888.00 2023-07-28 20:35:04.000 209 21643.27 339.23 42686.93 88888.00 2023-07-28 20:35:05.000 209 21643.30 339.21 42686.98 47848.47 2023-07-28 20:35:06.000 209 21643.29 339.20 42686.98 88888.00 2023-07-28 20:35:07.000 209 21643.24 339.16 42686.88 88888.00 2023-07-28 20:35:08.000 209 21643.18 339.12 42686.82 88888.00 2023-07-28 20:35:09.000 209 21643.18 339.15 42686.86 88888.00 2023-07-28 20:35:10.000 209 21643.24 339.21 42686.95 47848.32 2023-07-28 20:35:11.000 209 21643.31 339.23 42686.98 88888.00 2023-07-28 20:35:12.000 209 21643.31 339.19 42686.94 88888.00 2023-07-28 20:35:13.000 209 21643.22 339.14 42686.94 88888.00 2023-07-28 20:35:14.000 209 21643.14 339.10 42686.98 88888.00 2023-07-28 20:35:15.000 209 21643.13 339.06 42686.97 47848.30 2023-07-28 20:35:16.000 209 21643.18 339.04 42686.90 88888.00 2023-07-28 20:35:17.000 209 21643.16 339.05 42686.83 88888.00 2023-07-28 20:35:18.000 209 21643.10 339.06 42686.77 88888.00 2023-07-28 20:35:19.000 209 21643.06 339.05 42686.74 88888.00 2023-07-28 20:35:20.000 209 21643.06 339.06 42686.78 99999.00 2023-07-28 20:35:21.000 209 21643.07 339.06 42686.84 99999.00 2023-07-28 20:35:22.000 209 21643.05 339.03 42686.86 99999.00 2023-07-28 20:35:23.000 209 21643.01 338.98 42686.81 99999.00 2023-07-28 20:35:24.000 209 21643.01 338.95 42686.74 99999.00 2023-07-28 20:35:25.000 209 21643.05 338.94 42686.70 47848.29 2023-07-28 20:35:26.000 209 21643.08 338.94 42686.69 88888.00 2023-07-28 20:35:27.000 209 21643.08 338.93 42686.72 88888.00 2023-07-28 20:35:28.000 209 21643.07 338.91 42686.76 88888.00 2023-07-28 20:35:29.000 209 21643.08 338.90 42686.79 88888.00 2023-07-28 20:35:30.000 209 21643.10 338.90 42686.81 99999.00 2023-07-28 20:35:31.000 209 21643.09 338.88 42686.77 99999.00 2023-07-28 20:35:32.000 209 21643.06 338.85 42686.71 99999.00 2023-07-28 20:35:33.000 209 21643.03 338.85 42686.69 99999.00 2023-07-28 20:35:34.000 209 21643.02 338.86 42686.72 99999.00 2023-07-28 20:35:35.000 209 21643.02 338.85 42686.75 47848.20 2023-07-28 20:35:36.000 209 21643.03 338.87 42686.79 88888.00 2023-07-28 20:35:37.000 209 21643.04 338.94 42686.81 88888.00 2023-07-28 20:35:38.000 209 21643.03 338.99 42686.78 88888.00 2023-07-28 20:35:39.000 209 21642.99 338.98 42686.70 88888.00 2023-07-28 20:35:40.000 209 21642.98 338.92 42686.66 47848.24 2023-07-28 20:35:41.000 209 21642.98 338.90 42686.68 88888.00 2023-07-28 20:35:42.000 209 21642.94 338.89 42686.67 88888.00 2023-07-28 20:35:43.000 209 21642.92 338.90 42686.66 88888.00 2023-07-28 20:35:44.000 209 21642.95 338.93 42686.67 88888.00 2023-07-28 20:35:45.000 209 21642.99 338.93 42686.71 99999.00 2023-07-28 20:35:46.000 209 21642.99 338.94 42686.75 99999.00 2023-07-28 20:35:47.000 209 21642.94 338.96 42686.71 99999.00 2023-07-28 20:35:48.000 209 21642.89 338.95 42686.65 99999.00 2023-07-28 20:35:49.000 209 21642.91 338.90 42686.62 99999.00 2023-07-28 20:35:50.000 209 21642.95 338.85 42686.62 47847.55 2023-07-28 20:35:51.000 209 21642.94 338.86 42686.62 88888.00 2023-07-28 20:35:52.000 209 21642.90 338.89 42686.69 88888.00 2023-07-28 20:35:53.000 209 21642.90 338.88 42686.75 88888.00 2023-07-28 20:35:54.000 209 21642.95 338.84 42686.72 88888.00 2023-07-28 20:35:55.000 209 21643.00 338.84 42686.69 47848.06 2023-07-28 20:35:56.000 209 21642.99 338.90 42686.75 88888.00 2023-07-28 20:35:57.000 209 21642.93 338.96 42686.83 88888.00 2023-07-28 20:35:58.000 209 21642.87 338.97 42686.86 88888.00 2023-07-28 20:35:59.000 209 21642.85 338.98 42686.88 88888.00 2023-07-28 20:36:00.000 209 21642.85 339.03 42686.90 47848.22 2023-07-28 20:36:01.000 209 21642.87 339.05 42686.88 88888.00 2023-07-28 20:36:02.000 209 21642.90 339.02 42686.82 88888.00 2023-07-28 20:36:03.000 209 21642.91 339.02 42686.79 88888.00 2023-07-28 20:36:04.000 209 21642.87 339.07 42686.84 88888.00 2023-07-28 20:36:05.000 209 21642.85 339.08 42686.91 99999.00 2023-07-28 20:36:06.000 209 21642.88 339.02 42686.91 99999.00 2023-07-28 20:36:07.000 209 21642.91 338.96 42686.86 99999.00 2023-07-28 20:36:08.000 209 21642.90 338.96 42686.82 99999.00 2023-07-28 20:36:09.000 209 21642.89 339.00 42686.82 99999.00 2023-07-28 20:36:10.000 209 21642.91 339.00 42686.87 99999.00 2023-07-28 20:36:11.000 209 21642.88 338.97 42686.86 99999.00 2023-07-28 20:36:12.000 209 21642.80 338.93 42686.81 99999.00 2023-07-28 20:36:13.000 209 21642.73 338.88 42686.81 99999.00 2023-07-28 20:36:14.000 209 21642.71 338.90 42686.80 99999.00 2023-07-28 20:36:15.000 209 21642.69 338.98 42686.77 47847.98 2023-07-28 20:36:16.000 209 21642.69 338.99 42686.76 88888.00 2023-07-28 20:36:17.000 209 21642.73 338.93 42686.76 88888.00 2023-07-28 20:36:18.000 209 21642.74 338.91 42686.76 88888.00 2023-07-28 20:36:19.000 209 21642.72 338.94 42686.76 88888.00 2023-07-28 20:36:20.000 209 21642.69 338.95 42686.79 47847.95 2023-07-28 20:36:21.000 209 21642.66 338.93 42686.81 88888.00 2023-07-28 20:36:22.000 209 21642.64 338.88 42686.82 88888.00 2023-07-28 20:36:23.000 209 21642.65 338.86 42686.82 88888.00 2023-07-28 20:36:24.000 209 21642.63 338.88 42686.82 88888.00 2023-07-28 20:36:25.000 209 21642.58 338.93 42686.82 47848.00 2023-07-28 20:36:26.000 209 21642.56 338.96 42686.84 88888.00 2023-07-28 20:36:27.000 209 21642.58 338.94 42686.87 88888.00 2023-07-28 20:36:28.000 209 21642.62 338.95 42686.89 88888.00 2023-07-28 20:36:29.000 209 21642.63 338.97 42686.90 88888.00 2023-07-28 20:36:30.000 209 21642.60 338.95 42686.88 99999.00 2023-07-28 20:36:31.000 209 21642.55 338.94 42686.87 99999.00 2023-07-28 20:36:32.000 209 21642.51 338.98 42686.89 99999.00 2023-07-28 20:36:33.000 209 21642.52 339.03 42686.90 99999.00 2023-07-28 20:36:34.000 209 21642.56 339.03 42686.88 99999.00 2023-07-28 20:36:35.000 209 21642.56 338.99 42686.83 47846.79 2023-07-28 20:36:36.000 209 21642.51 339.00 42686.82 88888.00 2023-07-28 20:36:37.000 209 21642.49 339.05 42686.86 88888.00 2023-07-28 20:36:38.000 209 21642.48 339.06 42686.89 88888.00 2023-07-28 20:36:39.000 209 21642.46 339.06 42686.87 88888.00 2023-07-28 20:36:40.000 209 21642.46 339.06 42686.82 47847.95 2023-07-28 20:36:41.000 209 21642.46 339.01 42686.78 88888.00 2023-07-28 20:36:42.000 209 21642.45 338.96 42686.76 88888.00 2023-07-28 20:36:43.000 209 21642.45 338.97 42686.79 88888.00 2023-07-28 20:36:44.000 209 21642.46 338.96 42686.80 88888.00 2023-07-28 20:36:45.000 209 21642.44 338.94 42686.79 47847.92 2023-07-28 20:36:46.000 209 21642.41 338.98 42686.81 88888.00 2023-07-28 20:36:47.000 209 21642.40 339.02 42686.86 88888.00 2023-07-28 20:36:48.000 209 21642.40 339.00 42686.89 88888.00 2023-07-28 20:36:49.000 209 21642.39 339.00 42686.90 88888.00 2023-07-28 20:36:50.000 209 21642.37 339.00 42686.89 47847.91 2023-07-28 20:36:51.000 209 21642.37 339.00 42686.89 88888.00 2023-07-28 20:36:52.000 209 21642.38 339.02 42686.90 88888.00 2023-07-28 20:36:53.000 209 21642.38 339.02 42686.91 88888.00 2023-07-28 20:36:54.000 209 21642.39 338.96 42686.90 88888.00 2023-07-28 20:36:55.000 209 21642.38 338.91 42686.88 99999.00 2023-07-28 20:36:56.000 209 21642.37 338.94 42686.89 99999.00 2023-07-28 20:36:57.000 209 21642.35 338.98 42686.89 99999.00 2023-07-28 20:36:58.000 209 21642.31 338.98 42686.86 99999.00 2023-07-28 20:36:59.000 209 21642.27 339.00 42686.83 99999.00 2023-07-28 20:37:00.000 209 21642.28 338.99 42686.85 47847.78 2023-07-28 20:37:01.000 209 21642.30 338.94 42686.87 88888.00 2023-07-28 20:37:02.000 209 21642.28 338.93 42686.87 88888.00 2023-07-28 20:37:03.000 209 21642.28 338.99 42686.84 88888.00 2023-07-28 20:37:04.000 209 21642.27 339.04 42686.81 88888.00 2023-07-28 20:37:05.000 209 21642.22 339.03 42686.76 47847.81 2023-07-28 20:37:06.000 209 21642.16 338.98 42686.73 88888.00 2023-07-28 20:37:07.000 209 21642.16 338.96 42686.77 88888.00 2023-07-28 20:37:08.000 209 21642.19 338.95 42686.84 88888.00 2023-07-28 20:37:09.000 209 21642.20 338.93 42686.86 88888.00 2023-07-28 20:37:10.000 209 21642.19 338.95 42686.86 47847.71 2023-07-28 20:37:11.000 209 21642.16 338.96 42686.89 88888.00 2023-07-28 20:37:12.000 209 21642.15 338.93 42686.89 88888.00 2023-07-28 20:37:13.000 209 21642.15 338.90 42686.84 88888.00 2023-07-28 20:37:14.000 209 21642.15 338.89 42686.80 88888.00 2023-07-28 20:37:15.000 209 21642.14 338.91 42686.81 99999.00 2023-07-28 20:37:16.000 209 21642.16 338.92 42686.85 99999.00 2023-07-28 20:37:17.000 209 21642.19 338.87 42686.87 99999.00 2023-07-28 20:37:18.000 209 21642.17 338.79 42686.87 99999.00 2023-07-28 20:37:19.000 209 21642.13 338.77 42686.87 99999.00 2023-07-28 20:37:20.000 209 21642.13 338.79 42686.86 47847.87 2023-07-28 20:37:21.000 209 21642.13 338.81 42686.86 88888.00 2023-07-28 20:37:22.000 209 21642.11 338.82 42686.87 88888.00 2023-07-28 20:37:23.000 209 21642.12 338.84 42686.93 88888.00 2023-07-28 20:37:24.000 209 21642.16 338.90 42686.99 88888.00 2023-07-28 20:37:25.000 209 21642.18 338.94 42687.00 47848.01 2023-07-28 20:37:26.000 209 21642.18 338.89 42686.95 88888.00 2023-07-28 20:37:27.000 209 21642.16 338.85 42686.93 88888.00 2023-07-28 20:37:28.000 209 21642.16 338.88 42686.93 88888.00 2023-07-28 20:37:29.000 209 21642.18 338.95 42686.92 88888.00 2023-07-28 20:37:30.000 209 21642.24 339.02 42686.94 99999.00 2023-07-28 20:37:31.000 209 21642.24 339.01 42686.94 99999.00 2023-07-28 20:37:32.000 209 21642.19 338.98 42686.91 99999.00 2023-07-28 20:37:33.000 209 21642.18 338.97 42686.89 99999.00 2023-07-28 20:37:34.000 209 21642.22 339.01 42686.89 99999.00 2023-07-28 20:37:35.000 209 21642.27 339.07 42686.90 47847.86 2023-07-28 20:37:36.000 209 21642.29 339.12 42686.94 88888.00 2023-07-28 20:37:37.000 209 21642.31 339.13 42686.94 88888.00 2023-07-28 20:37:38.000 209 21642.30 339.12 42686.91 88888.00 2023-07-28 20:37:39.000 209 21642.25 339.11 42686.88 88888.00 2023-07-28 20:37:40.000 209 21642.21 339.16 42686.88 99999.00 2023-07-28 20:37:41.000 209 21642.22 339.24 42686.90 99999.00 2023-07-28 20:37:42.000 209 21642.25 339.26 42686.92 99999.00 2023-07-28 20:37:43.000 209 21642.27 339.26 42686.94 99999.00 2023-07-28 20:37:44.000 209 21642.23 339.23 42686.94 99999.00 2023-07-28 20:37:45.000 209 21642.18 339.20 42686.93 47848.12 2023-07-28 20:37:46.000 209 21642.17 339.22 42686.91 88888.00 2023-07-28 20:37:47.000 209 21642.19 339.27 42686.93 88888.00 2023-07-28 20:37:48.000 209 21642.24 339.32 42687.02 88888.00 2023-07-28 20:37:49.000 209 21642.26 339.35 42687.09 88888.00 2023-07-28 20:37:50.000 209 21642.24 339.34 42687.07 47847.84 2023-07-28 20:37:51.000 209 21642.22 339.36 42687.04 88888.00 2023-07-28 20:37:52.000 209 21642.21 339.41 42687.04 88888.00 2023-07-28 20:37:53.000 209 21642.21 339.44 42687.04 88888.00 2023-07-28 20:37:54.000 209 21642.20 339.45 42687.06 88888.00 2023-07-28 20:37:55.000 209 21642.19 339.46 42687.08 47847.92 2023-07-28 20:37:56.000 209 21642.20 339.48 42687.10 88888.00 2023-07-28 20:37:57.000 209 21642.22 339.47 42687.08 88888.00 2023-07-28 20:37:58.000 209 21642.21 339.43 42687.04 88888.00 2023-07-28 20:37:59.000 209 21642.17 339.41 42687.03 88888.00 2023-07-28 20:38:00.000 209 21642.14 339.44 42687.04 47847.90 2023-07-28 20:38:01.000 209 21642.13 339.46 42687.04 88888.00 2023-07-28 20:38:02.000 209 21642.13 339.40 42687.04 88888.00 2023-07-28 20:38:03.000 209 21642.13 339.31 42687.02 88888.00 2023-07-28 20:38:04.000 209 21642.12 339.26 42687.01 88888.00 2023-07-28 20:38:05.000 209 21642.08 339.26 42687.01 99999.00 2023-07-28 20:38:06.000 209 21642.01 339.25 42687.03 99999.00 2023-07-28 20:38:07.000 209 21641.94 339.20 42687.05 99999.00 2023-07-28 20:38:08.000 209 21641.88 339.11 42687.02 99999.00 2023-07-28 20:38:09.000 209 21641.86 339.09 42686.99 99999.00 2023-07-28 20:38:10.000 209 21641.90 339.13 42686.99 47848.58 2023-07-28 20:38:11.000 209 21641.92 339.17 42686.97 88888.00 2023-07-28 20:38:12.000 209 21641.90 339.16 42686.97 88888.00 2023-07-28 20:38:13.000 209 21641.87 339.13 42686.99 88888.00 2023-07-28 20:38:14.000 209 21641.85 339.09 42686.99 88888.00 2023-07-28 20:38:15.000 209 21641.81 339.04 42686.98 47847.60 2023-07-28 20:38:16.000 209 21641.74 338.93 42686.92 88888.00 2023-07-28 20:38:17.000 209 21641.72 338.84 42686.87 88888.00 2023-07-28 20:38:18.000 209 21641.75 338.83 42686.86 88888.00 2023-07-28 20:38:19.000 209 21641.75 338.85 42686.87 88888.00 2023-07-28 20:38:20.000 209 21641.70 338.82 42686.87 99999.00 2023-07-28 20:38:21.000 209 21641.69 338.75 42686.85 99999.00 2023-07-28 20:38:22.000 209 21641.69 338.67 42686.82 99999.00 2023-07-28 20:38:23.000 209 21641.67 338.62 42686.76 99999.00 2023-07-28 20:38:24.000 209 21641.63 338.59 42686.72 99999.00 2023-07-28 20:38:25.000 209 21641.62 338.55 42686.69 99999.00 2023-07-28 20:38:26.000 209 21641.62 338.47 42686.65 99999.00 2023-07-28 20:38:27.000 209 21641.61 338.39 42686.62 99999.00 2023-07-28 20:38:28.000 209 21641.60 338.38 42686.64 99999.00 2023-07-28 20:38:29.000 209 21641.62 338.41 42686.69 99999.00 2023-07-28 20:38:30.000 209 21641.61 338.42 42686.71 47847.33 2023-07-28 20:38:31.000 209 21641.56 338.39 42686.69 88888.00 2023-07-28 20:38:32.000 209 21641.53 338.35 42686.63 88888.00 2023-07-28 20:38:33.000 209 21641.53 338.29 42686.59 88888.00 2023-07-28 20:38:34.000 209 21641.52 338.23 42686.56 88888.00 2023-07-28 20:38:35.000 209 21641.53 338.20 42686.54 47847.19 2023-07-28 20:38:36.000 209 21641.53 338.20 42686.52 88888.00 2023-07-28 20:38:37.000 209 21641.56 338.23 42686.54 88888.00 2023-07-28 20:38:38.000 209 21641.59 338.23 42686.57 88888.00 2023-07-28 20:38:39.000 209 21641.62 338.21 42686.59 88888.00 2023-07-28 20:38:40.000 209 21641.65 338.24 42686.60 47847.16 2023-07-28 20:38:41.000 209 21641.62 338.28 42686.57 88888.00 2023-07-28 20:38:42.000 209 21641.62 338.29 42686.57 88888.00 2023-07-28 20:38:43.000 209 21641.67 338.33 42686.61 88888.00 2023-07-28 20:38:44.000 209 21641.71 338.37 42686.61 88888.00 2023-07-28 20:38:45.000 209 21641.72 338.39 42686.61 99999.00 2023-07-28 20:38:46.000 209 21641.72 338.43 42686.61 99999.00 2023-07-28 20:38:47.000 209 21641.73 338.47 42686.62 99999.00 2023-07-28 20:38:48.000 209 21641.74 338.49 42686.63 99999.00 2023-07-28 20:38:49.000 209 21641.74 338.46 42686.62 99999.00 2023-07-28 20:38:50.000 209 21641.71 338.42 42686.59 47847.36 2023-07-28 20:38:51.000 209 21641.75 338.46 42686.63 88888.00 2023-07-28 20:38:52.000 209 21641.81 338.56 42686.69 88888.00 2023-07-28 20:38:53.000 209 21641.76 338.62 42686.68 88888.00 2023-07-28 20:38:54.000 209 21641.68 338.64 42686.65 88888.00 2023-07-28 20:38:55.000 209 21641.68 338.69 42686.65 47847.28 2023-07-28 20:38:56.000 209 21641.70 338.73 42686.67 88888.00 2023-07-28 20:38:57.000 209 21641.69 338.77 42686.69 88888.00 2023-07-28 20:38:58.000 209 21641.66 338.78 42686.68 88888.00 2023-07-28 20:38:59.000 209 21641.62 338.81 42686.63 88888.00 2023-07-28 20:39:00.000 209 21641.62 338.87 42686.61 47847.37 2023-07-28 20:39:01.000 209 21641.68 338.96 42686.64 88888.00 2023-07-28 20:39:02.000 209 21641.71 339.03 42686.73 88888.00 2023-07-28 20:39:03.000 209 21641.66 339.02 42686.79 88888.00 2023-07-28 20:39:04.000 209 21641.63 339.00 42686.81 88888.00 2023-07-28 20:39:05.000 209 21641.68 339.04 42686.89 47847.52 2023-07-28 20:39:06.000 209 21641.72 339.12 42686.94 88888.00 2023-07-28 20:39:07.000 209 21641.73 339.18 42686.91 88888.00 2023-07-28 20:39:08.000 209 21641.73 339.21 42686.88 88888.00 2023-07-28 20:39:09.000 209 21641.72 339.24 42686.86 88888.00 2023-07-28 20:39:10.000 209 21641.67 339.26 42686.84 99999.00 2023-07-28 20:39:11.000 209 21641.60 339.30 42686.87 99999.00 2023-07-28 20:39:12.000 209 21641.56 339.34 42686.95 99999.00 2023-07-28 20:39:13.000 209 21641.54 339.38 42687.04 99999.00 2023-07-28 20:39:14.000 209 21641.53 339.42 42687.07 99999.00 2023-07-28 20:39:15.000 209 21641.54 339.48 42687.09 99999.00 2023-07-28 20:39:16.000 209 21641.56 339.53 42687.09 99999.00 2023-07-28 20:39:17.000 209 21641.55 339.54 42687.06 99999.00 2023-07-28 20:39:18.000 209 21641.48 339.53 42687.02 99999.00 2023-07-28 20:39:19.000 209 21641.41 339.55 42687.05 99999.00 2023-07-28 20:39:20.000 209 21641.37 339.60 42687.09 47847.60 2023-07-28 20:39:21.000 209 21641.35 339.67 42687.10 88888.00 2023-07-28 20:39:22.000 209 21641.35 339.74 42687.10 88888.00 2023-07-28 20:39:23.000 209 21641.34 339.74 42687.07 88888.00 2023-07-28 20:39:24.000 209 21641.32 339.74 42687.06 88888.00 2023-07-28 20:39:25.000 209 21641.31 339.79 42687.09 47847.58 2023-07-28 20:39:26.000 209 21641.28 339.86 42687.14 88888.00 2023-07-28 20:39:27.000 209 21641.24 339.91 42687.16 88888.00 2023-07-28 20:39:28.000 209 21641.19 339.94 42687.18 88888.00 2023-07-28 20:39:29.000 209 21641.17 339.96 42687.21 88888.00 2023-07-28 20:39:30.000 209 21641.16 340.00 42687.24 47847.70 2023-07-28 20:39:31.000 209 21641.16 340.05 42687.27 88888.00 2023-07-28 20:39:32.000 209 21641.16 340.09 42687.31 88888.00 2023-07-28 20:39:33.000 209 21641.22 340.12 42687.35 88888.00 2023-07-28 20:39:34.000 209 21641.27 340.11 42687.38 88888.00 2023-07-28 20:39:35.000 209 21641.26 340.10 42687.42 47847.85 2023-07-28 20:39:36.000 209 21641.21 340.13 42687.47 88888.00 2023-07-28 20:39:37.000 209 21641.15 340.18 42687.47 88888.00 2023-07-28 20:39:38.000 209 21641.10 340.20 42687.46 88888.00 2023-07-28 20:39:39.000 209 21641.12 340.24 42687.46 88888.00 2023-07-28 20:39:40.000 209 21641.16 340.30 42687.44 47847.89 2023-07-28 20:39:41.000 209 21641.16 340.31 42687.41 88888.00 2023-07-28 20:39:42.000 209 21641.13 340.32 42687.39 88888.00 2023-07-28 20:39:43.000 209 21641.11 340.35 42687.41 88888.00 2023-07-28 20:39:44.000 209 21641.12 340.40 42687.46 88888.00 2023-07-28 20:39:45.000 209 21641.14 340.42 42687.49 47847.95 2023-07-28 20:39:46.000 209 21641.14 340.43 42687.48 88888.00 2023-07-28 20:39:47.000 209 21641.14 340.47 42687.45 88888.00 2023-07-28 20:39:48.000 209 21641.14 340.50 42687.43 88888.00 2023-07-28 20:39:49.000 209 21641.15 340.51 42687.45 88888.00 2023-07-28 20:39:50.000 209 21641.12 340.53 42687.47 47847.96 2023-07-28 20:39:51.000 209 21641.09 340.58 42687.48 88888.00 2023-07-28 20:39:52.000 209 21641.09 340.65 42687.52 88888.00 2023-07-28 20:39:53.000 209 21641.09 340.69 42687.57 88888.00 2023-07-28 20:39:54.000 209 21641.07 340.70 42687.59 88888.00 2023-07-28 20:39:55.000 209 21641.06 340.71 42687.56 99999.00 2023-07-28 20:39:56.000 209 21641.04 340.72 42687.56 99999.00 2023-07-28 20:39:57.000 209 21641.04 340.75 42687.63 99999.00 2023-07-28 20:39:58.000 209 21641.06 340.75 42687.70 99999.00 2023-07-28 20:39:59.000 209 21641.07 340.71 42687.71 99999.00 2023-07-28 20:40:00.000 209 21641.05 340.67 42687.67 47847.99 2023-07-28 20:40:01.000 209 21641.01 340.68 42687.62 88888.00 2023-07-28 20:40:02.000 209 21641.00 340.71 42687.62 88888.00 2023-07-28 20:40:03.000 209 21641.00 340.77 42687.64 88888.00 2023-07-28 20:40:04.000 209 21640.93 340.81 42687.64 88888.00 2023-07-28 20:40:05.000 209 21640.85 340.76 42687.61 47847.99 2023-07-28 20:40:06.000 209 21640.84 340.70 42687.61 88888.00 2023-07-28 20:40:07.000 209 21640.88 340.69 42687.62 88888.00 2023-07-28 20:40:08.000 209 21640.94 340.69 42687.59 88888.00 2023-07-28 20:40:09.000 209 21640.96 340.72 42687.56 88888.00 2023-07-28 20:40:10.000 209 21640.95 340.76 42687.56 47847.87 2023-07-28 20:40:11.000 209 21640.94 340.73 42687.55 88888.00 2023-07-28 20:40:12.000 209 21640.89 340.67 42687.54 88888.00 2023-07-28 20:40:13.000 209 21640.82 340.62 42687.54 88888.00 2023-07-28 20:40:14.000 209 21640.82 340.57 42687.54 88888.00 2023-07-28 20:40:15.000 209 21640.87 340.57 42687.50 99999.00 2023-07-28 20:40:16.000 209 21640.88 340.58 42687.44 99999.00 2023-07-28 20:40:17.000 209 21640.80 340.56 42687.43 99999.00 2023-07-28 20:40:18.000 209 21640.66 340.52 42687.48 99999.00 2023-07-28 20:40:19.000 209 21640.59 340.52 42687.53 99999.00 2023-07-28 20:40:20.000 209 21640.58 340.53 42687.54 99999.00 2023-07-28 20:40:21.000 209 21640.58 340.50 42687.52 99999.00 2023-07-28 20:40:22.000 209 21640.57 340.44 42687.53 99999.00 2023-07-28 20:40:23.000 209 21640.55 340.44 42687.54 99999.00 2023-07-28 20:40:24.000 209 21640.48 340.45 42687.50 99999.00 2023-07-28 20:40:25.000 209 21640.40 340.43 42687.46 47847.55 2023-07-28 20:40:26.000 209 21640.34 340.36 42687.43 88888.00 2023-07-28 20:40:27.000 209 21640.33 340.29 42687.39 88888.00 2023-07-28 20:40:28.000 209 21640.37 340.25 42687.38 88888.00 2023-07-28 20:40:29.000 209 21640.42 340.22 42687.38 88888.00 2023-07-28 20:40:30.000 209 21640.40 340.19 42687.40 99999.00 2023-07-28 20:40:31.000 209 21640.34 340.15 42687.43 99999.00 2023-07-28 20:40:32.000 209 21640.30 340.13 42687.40 99999.00 2023-07-28 20:40:33.000 209 21640.30 340.13 42687.35 99999.00 2023-07-28 20:40:34.000 209 21640.33 340.18 42687.33 99999.00 2023-07-28 20:40:35.000 209 21640.36 340.24 42687.36 47847.44 2023-07-28 20:40:36.000 209 21640.41 340.26 42687.39 88888.00 2023-07-28 20:40:37.000 209 21640.47 340.25 42687.39 88888.00 2023-07-28 20:40:38.000 209 21640.47 340.24 42687.37 88888.00 2023-07-28 20:40:39.000 209 21640.45 340.29 42687.38 88888.00 2023-07-28 20:40:40.000 209 21640.48 340.36 42687.43 47847.62 2023-07-28 20:40:41.000 209 21640.50 340.39 42687.45 88888.00 2023-07-28 20:40:42.000 209 21640.46 340.41 42687.45 88888.00 2023-07-28 20:40:43.000 209 21640.44 340.45 42687.46 88888.00 2023-07-28 20:40:44.000 209 21640.45 340.53 42687.48 88888.00 2023-07-28 20:40:45.000 209 21640.45 340.58 42687.48 47847.56 2023-07-28 20:40:46.000 209 21640.42 340.60 42687.48 88888.00 2023-07-28 20:40:47.000 209 21640.41 340.63 42687.50 88888.00 2023-07-28 20:40:48.000 209 21640.40 340.69 42687.52 88888.00 2023-07-28 20:40:49.000 209 21640.36 340.69 42687.52 88888.00 2023-07-28 20:40:50.000 209 21640.30 340.65 42687.52 47848.29 2023-07-28 20:40:51.000 209 21640.26 340.65 42687.52 88888.00 2023-07-28 20:40:52.000 209 21640.25 340.68 42687.54 88888.00 2023-07-28 20:40:53.000 209 21640.23 340.70 42687.55 88888.00 2023-07-28 20:40:54.000 209 21640.24 340.72 42687.52 88888.00 2023-07-28 20:40:55.000 209 21640.27 340.70 42687.53 47847.63 2023-07-28 20:40:56.000 209 21640.28 340.69 42687.56 88888.00 2023-07-28 20:40:57.000 209 21640.29 340.74 42687.56 88888.00 2023-07-28 20:40:58.000 209 21640.26 340.81 42687.56 88888.00 2023-07-28 20:40:59.000 209 21640.22 340.85 42687.59 88888.00 2023-07-28 20:41:00.000 209 21640.20 340.81 42687.62 99999.00 2023-07-28 20:41:01.000 209 21640.17 340.73 42687.65 99999.00 2023-07-28 20:41:02.000 209 21640.12 340.72 42687.65 99999.00 2023-07-28 20:41:03.000 209 21640.08 340.77 42687.66 99999.00 2023-07-28 20:41:04.000 209 21640.07 340.79 42687.69 99999.00 2023-07-28 20:41:05.000 209 21640.06 340.76 42687.68 99999.00 2023-07-28 20:41:06.000 209 21640.01 340.72 42687.59 99999.00 2023-07-28 20:41:07.000 209 21639.95 340.69 42687.56 99999.00 2023-07-28 20:41:08.000 209 21639.93 340.67 42687.62 99999.00 2023-07-28 20:41:09.000 209 21639.92 340.66 42687.65 99999.00 2023-07-28 20:41:10.000 209 21639.90 340.67 42687.63 47847.58 2023-07-28 20:41:11.000 209 21639.84 340.66 42687.62 88888.00 2023-07-28 20:41:12.000 209 21639.75 340.67 42687.63 88888.00 2023-07-28 20:41:13.000 209 21639.70 340.69 42687.62 88888.00 2023-07-28 20:41:14.000 209 21639.67 340.67 42687.61 88888.00 2023-07-28 20:41:15.000 209 21639.63 340.69 42687.60 47847.53 2023-07-28 20:41:16.000 209 21639.58 340.75 42687.62 88888.00 2023-07-28 20:41:17.000 209 21639.59 340.75 42687.62 88888.00 2023-07-28 20:41:18.000 209 21639.62 340.71 42687.62 88888.00 2023-07-28 20:41:19.000 209 21639.66 340.70 42687.62 88888.00 2023-07-28 20:41:20.000 209 21639.65 340.70 42687.64 47847.50 2023-07-28 20:41:21.000 209 21639.65 340.71 42687.66 88888.00 2023-07-28 20:41:22.000 209 21639.66 340.71 42687.67 88888.00 2023-07-28 20:41:23.000 209 21639.64 340.71 42687.65 88888.00 2023-07-28 20:41:24.000 209 21639.60 340.70 42687.60 88888.00 2023-07-28 20:41:25.000 209 21639.59 340.72 42687.57 47847.47 2023-07-28 20:41:26.000 209 21639.65 340.76 42687.61 88888.00 2023-07-28 20:41:27.000 209 21639.71 340.82 42687.68 88888.00 2023-07-28 20:41:28.000 209 21639.75 340.88 42687.73 88888.00 2023-07-28 20:41:29.000 209 21639.76 340.90 42687.74 88888.00 2023-07-28 20:41:30.000 209 21639.74 340.91 42687.77 99999.00 2023-07-28 20:41:31.000 209 21639.72 340.93 42687.75 99999.00 2023-07-28 20:41:32.000 209 21639.72 340.97 42687.72 99999.00 2023-07-28 20:41:33.000 209 21639.72 341.02 42687.73 99999.00 2023-07-28 20:41:34.000 209 21639.67 341.05 42687.77 99999.00 2023-07-28 20:41:35.000 209 21639.62 341.06 42687.81 47846.68 2023-07-28 20:41:36.000 209 21639.59 341.06 42687.84 88888.00 2023-07-28 20:41:37.000 209 21639.58 341.05 42687.85 88888.00 2023-07-28 20:41:38.000 209 21639.59 341.03 42687.84 88888.00 2023-07-28 20:41:39.000 209 21639.57 341.02 42687.84 88888.00 2023-07-28 20:41:40.000 209 21639.50 341.07 42687.83 47847.54 2023-07-28 20:41:41.000 209 21639.41 341.09 42687.80 88888.00 2023-07-28 20:41:42.000 209 21639.36 341.02 42687.76 88888.00 2023-07-28 20:41:43.000 209 21639.36 340.96 42687.79 88888.00 2023-07-28 20:41:44.000 209 21639.34 340.95 42687.81 88888.00 2023-07-28 20:41:45.000 209 21639.32 340.95 42687.79 47847.42 2023-07-28 20:41:46.000 209 21639.32 340.99 42687.77 88888.00 2023-07-28 20:41:47.000 209 21639.36 341.03 42687.77 88888.00 2023-07-28 20:41:48.000 209 21639.34 341.01 42687.77 88888.00 2023-07-28 20:41:49.000 209 21639.26 340.96 42687.77 88888.00 2023-07-28 20:41:50.000 209 21639.23 340.96 42687.76 99999.00 2023-07-28 20:41:51.000 209 21639.27 341.01 42687.79 99999.00 2023-07-28 20:41:52.000 209 21639.32 341.06 42687.85 99999.00 2023-07-28 20:41:53.000 209 21639.30 341.09 42687.89 99999.00 2023-07-28 20:41:54.000 209 21639.23 341.11 42687.91 99999.00 2023-07-28 20:41:55.000 209 21639.16 341.10 42687.88 99999.00 2023-07-28 20:41:56.000 209 21639.13 341.07 42687.81 99999.00 2023-07-28 20:41:57.000 209 21639.12 341.04 42687.78 99999.00 2023-07-28 20:41:58.000 209 21639.07 341.04 42687.78 99999.00 2023-07-28 20:41:59.000 209 21639.01 341.08 42687.82 99999.00 2023-07-28 20:42:00.000 209 21639.03 341.12 42687.89 47848.19 2023-07-28 20:42:01.000 209 21639.04 341.09 42687.94 88888.00 2023-07-28 20:42:02.000 209 21638.97 341.03 42687.95 88888.00 2023-07-28 20:42:03.000 209 21638.86 341.00 42687.94 88888.00 2023-07-28 20:42:04.000 209 21638.77 341.01 42687.91 88888.00 2023-07-28 20:42:05.000 209 21638.69 341.04 42687.88 47847.30 2023-07-28 20:42:06.000 209 21638.66 341.04 42687.89 88888.00 2023-07-28 20:42:07.000 209 21638.69 341.03 42687.90 88888.00 2023-07-28 20:42:08.000 209 21638.69 341.04 42687.87 88888.00 2023-07-28 20:42:09.000 209 21638.68 341.08 42687.86 88888.00 2023-07-28 20:42:10.000 209 21638.69 341.11 42687.90 99999.00 2023-07-28 20:42:11.000 209 21638.68 341.12 42687.91 99999.00 2023-07-28 20:42:12.000 209 21638.62 341.12 42687.85 99999.00 2023-07-28 20:42:13.000 209 21638.56 341.13 42687.81 99999.00 2023-07-28 20:42:14.000 209 21638.50 341.18 42687.85 99999.00 2023-07-28 20:42:15.000 209 21638.44 341.21 42687.88 99999.00 2023-07-28 20:42:16.000 209 21638.40 341.18 42687.89 99999.00 2023-07-28 20:42:17.000 209 21638.38 341.14 42687.91 99999.00 2023-07-28 20:42:18.000 209 21638.36 341.13 42687.90 99999.00 2023-07-28 20:42:19.000 209 21638.35 341.12 42687.90 99999.00 2023-07-28 20:42:20.000 209 21638.34 341.09 42687.94 47847.29 2023-07-28 20:42:21.000 209 21638.35 341.11 42688.00 88888.00 2023-07-28 20:42:22.000 209 21638.34 341.15 42688.02 88888.00 2023-07-28 20:42:23.000 209 21638.32 341.16 42687.96 88888.00 2023-07-28 20:42:24.000 209 21638.32 341.14 42687.88 88888.00 2023-07-28 20:42:25.000 209 21638.33 341.16 42687.87 47847.10 2023-07-28 20:42:26.000 209 21638.34 341.18 42687.91 88888.00 2023-07-28 20:42:27.000 209 21638.39 341.20 42687.96 88888.00 2023-07-28 20:42:28.000 209 21638.45 341.24 42687.99 88888.00 2023-07-28 20:42:29.000 209 21638.40 341.30 42688.00 88888.00 2023-07-28 20:42:30.000 209 21638.28 341.36 42688.01 99999.00 2023-07-28 20:42:31.000 209 21638.20 341.40 42688.03 99999.00 2023-07-28 20:42:32.000 209 21638.19 341.44 42688.07 99999.00 2023-07-28 20:42:33.000 209 21638.21 341.45 42688.10 99999.00 2023-07-28 20:42:34.000 209 21638.25 341.45 42688.10 99999.00 2023-07-28 20:42:35.000 209 21638.30 341.47 42688.09 47847.10 2023-07-28 20:42:36.000 209 21638.34 341.49 42688.11 88888.00 2023-07-28 20:42:37.000 209 21638.32 341.48 42688.12 88888.00 2023-07-28 20:42:38.000 209 21638.29 341.49 42688.11 88888.00 2023-07-28 20:42:39.000 209 21638.29 341.53 42688.12 88888.00 2023-07-28 20:42:40.000 209 21638.28 341.57 42688.16 99999.00 2023-07-28 20:42:41.000 209 21638.22 341.62 42688.18 99999.00 2023-07-28 20:42:42.000 209 21638.15 341.69 42688.18 99999.00 2023-07-28 20:42:43.000 209 21638.12 341.75 42688.21 99999.00 2023-07-28 20:42:44.000 209 21638.09 341.76 42688.27 99999.00 2023-07-28 20:42:45.000 209 21638.03 341.75 42688.30 47847.36 2023-07-28 20:42:46.000 209 21638.00 341.76 42688.28 88888.00 2023-07-28 20:42:47.000 209 21638.01 341.78 42688.27 88888.00 2023-07-28 20:42:48.000 209 21638.03 341.79 42688.27 88888.00 2023-07-28 20:42:49.000 209 21638.02 341.82 42688.29 88888.00 2023-07-28 20:42:50.000 209 21638.00 341.86 42688.29 47847.35 2023-07-28 20:42:51.000 209 21637.97 341.86 42688.29 88888.00 2023-07-28 20:42:52.000 209 21637.94 341.83 42688.33 88888.00 2023-07-28 20:42:53.000 209 21637.95 341.81 42688.33 88888.00 2023-07-28 20:42:54.000 209 21637.97 341.83 42688.30 88888.00 2023-07-28 20:42:55.000 209 21637.98 341.90 42688.33 47847.40 2023-07-28 20:42:56.000 209 21637.97 341.93 42688.39 88888.00 2023-07-28 20:42:57.000 209 21637.96 341.93 42688.35 88888.00 2023-07-28 20:42:58.000 209 21637.96 342.01 42688.32 88888.00 2023-07-28 20:42:59.000 209 21637.94 342.12 42688.32 88888.00 2023-07-28 20:43:00.000 209 21637.91 342.12 42688.30 99999.00 2023-07-28 20:43:01.000 209 21637.85 342.04 42688.23 99999.00 2023-07-28 20:43:02.000 209 21637.81 341.96 42688.19 99999.00 2023-07-28 20:43:03.000 209 21637.83 341.93 42688.24 99999.00 2023-07-28 20:43:04.000 209 21637.85 341.94 42688.32 99999.00 2023-07-28 20:43:05.000 209 21637.85 341.96 42688.36 47847.42 2023-07-28 20:43:06.000 209 21637.89 341.99 42688.39 88888.00 2023-07-28 20:43:07.000 209 21637.93 342.02 42688.41 88888.00 2023-07-28 20:43:08.000 209 21637.94 342.06 42688.39 88888.00 2023-07-28 20:43:09.000 209 21637.93 342.06 42688.38 88888.00 2023-07-28 20:43:10.000 209 21637.89 342.01 42688.39 47847.64 2023-07-28 20:43:11.000 209 21637.81 341.96 42688.38 88888.00 2023-07-28 20:43:12.000 209 21637.73 341.93 42688.38 88888.00 2023-07-28 20:43:13.000 209 21637.72 341.91 42688.39 88888.00 2023-07-28 20:43:14.000 209 21637.78 341.90 42688.38 88888.00 2023-07-28 20:43:15.000 209 21637.84 341.89 42688.38 47847.26 2023-07-28 20:43:16.000 209 21637.84 341.90 42688.40 88888.00 2023-07-28 20:43:17.000 209 21637.82 341.95 42688.45 88888.00 2023-07-28 20:43:18.000 209 21637.81 341.99 42688.46 88888.00 2023-07-28 20:43:19.000 209 21637.82 341.97 42688.41 88888.00 2023-07-28 20:43:20.000 209 21637.84 341.96 42688.34 47847.29 2023-07-28 20:43:21.000 209 21637.85 341.99 42688.28 88888.00 2023-07-28 20:43:22.000 209 21637.83 342.02 42688.28 88888.00 2023-07-28 20:43:23.000 209 21637.78 342.03 42688.31 88888.00 2023-07-28 20:43:24.000 209 21637.72 342.06 42688.31 88888.00 2023-07-28 20:43:25.000 209 21637.69 342.12 42688.31 47847.38 2023-07-28 20:43:26.000 209 21637.72 342.17 42688.32 88888.00 2023-07-28 20:43:27.000 209 21637.76 342.16 42688.33 88888.00 2023-07-28 20:43:28.000 209 21637.73 342.15 42688.33 88888.00 2023-07-28 20:43:29.000 209 21637.66 342.16 42688.33 88888.00 2023-07-28 20:43:30.000 209 21637.62 342.18 42688.34 47847.29 2023-07-28 20:43:31.000 209 21637.62 342.20 42688.35 88888.00 2023-07-28 20:43:32.000 209 21637.66 342.25 42688.34 88888.00 2023-07-28 20:43:33.000 209 21637.71 342.28 42688.32 88888.00 2023-07-28 20:43:34.000 209 21637.71 342.25 42688.31 88888.00 2023-07-28 20:43:35.000 209 21637.68 342.20 42688.31 47847.42 2023-07-28 20:43:36.000 209 21637.65 342.22 42688.32 88888.00 2023-07-28 20:43:37.000 209 21637.65 342.26 42688.34 88888.00 2023-07-28 20:43:38.000 209 21637.62 342.27 42688.33 88888.00 2023-07-28 20:43:39.000 209 21637.59 342.26 42688.34 88888.00 2023-07-28 20:43:40.000 209 21637.58 342.30 42688.35 47847.42 2023-07-28 20:43:41.000 209 21637.57 342.34 42688.36 88888.00 2023-07-28 20:43:42.000 209 21637.59 342.37 42688.38 88888.00 2023-07-28 20:43:43.000 209 21637.61 342.37 42688.40 88888.00 2023-07-28 20:43:44.000 209 21637.58 342.36 42688.41 88888.00 2023-07-28 20:43:45.000 209 21637.58 342.37 42688.44 47847.35 2023-07-28 20:43:46.000 209 21637.61 342.42 42688.44 88888.00 2023-07-28 20:43:47.000 209 21637.60 342.49 42688.41 88888.00 2023-07-28 20:43:48.000 209 21637.57 342.50 42688.40 88888.00 2023-07-28 20:43:49.000 209 21637.55 342.45 42688.43 88888.00 2023-07-28 20:43:50.000 209 21637.56 342.43 42688.47 99999.00 2023-07-28 20:43:51.000 209 21637.55 342.42 42688.47 99999.00 2023-07-28 20:43:52.000 209 21637.48 342.38 42688.43 99999.00 2023-07-28 20:43:53.000 209 21637.42 342.35 42688.40 99999.00 2023-07-28 20:43:54.000 209 21637.47 342.33 42688.42 99999.00 2023-07-28 20:43:55.000 209 21637.56 342.36 42688.44 47847.38 2023-07-28 20:43:56.000 209 21637.54 342.37 42688.41 88888.00 2023-07-28 20:43:57.000 209 21637.49 342.35 42688.37 88888.00 2023-07-28 20:43:58.000 209 21637.48 342.35 42688.36 88888.00 2023-07-28 20:43:59.000 209 21637.54 342.38 42688.40 88888.00 2023-07-28 20:44:00.000 209 21637.59 342.36 42688.44 47847.25 2023-07-28 20:44:01.000 209 21637.60 342.31 42688.44 88888.00 2023-07-28 20:44:02.000 209 21637.61 342.31 42688.44 88888.00 2023-07-28 20:44:03.000 209 21637.66 342.34 42688.43 88888.00 2023-07-28 20:44:04.000 209 21637.71 342.39 42688.40 88888.00 2023-07-28 20:44:05.000 209 21637.72 342.42 42688.39 47847.37 2023-07-28 20:44:06.000 209 21637.72 342.42 42688.41 88888.00 2023-07-28 20:44:07.000 209 21637.75 342.42 42688.45 88888.00 2023-07-28 20:44:08.000 209 21637.77 342.43 42688.47 88888.00 2023-07-28 20:44:09.000 209 21637.80 342.44 42688.48 88888.00 2023-07-28 20:44:10.000 209 21637.83 342.43 42688.46 99999.00 2023-07-28 20:44:11.000 209 21637.79 342.41 42688.41 99999.00 2023-07-28 20:44:12.000 209 21637.76 342.42 42688.37 99999.00 2023-07-28 20:44:13.000 209 21637.76 342.42 42688.35 99999.00 2023-07-28 20:44:14.000 209 21637.77 342.41 42688.38 99999.00 2023-07-28 20:44:15.000 209 21637.77 342.45 42688.41 47845.80 2023-07-28 20:44:16.000 209 21637.78 342.50 42688.41 88888.00 2023-07-28 20:44:17.000 209 21637.78 342.49 42688.40 88888.00 2023-07-28 20:44:18.000 209 21637.77 342.42 42688.39 88888.00 2023-07-28 20:44:19.000 209 21637.74 342.35 42688.39 88888.00 2023-07-28 20:44:20.000 209 21637.73 342.30 42688.41 47847.50 2023-07-28 20:44:21.000 209 21637.69 342.30 42688.46 88888.00 2023-07-28 20:44:22.000 209 21637.62 342.36 42688.48 88888.00 2023-07-28 20:44:23.000 209 21637.57 342.43 42688.48 88888.00 2023-07-28 20:44:24.000 209 21637.52 342.46 42688.49 88888.00 2023-07-28 20:44:25.000 209 21637.50 342.46 42688.51 47847.17 2023-07-28 20:44:26.000 209 21637.50 342.46 42688.54 88888.00 2023-07-28 20:44:27.000 209 21637.47 342.47 42688.53 88888.00 2023-07-28 20:44:28.000 209 21637.37 342.50 42688.46 88888.00 2023-07-28 20:44:29.000 209 21637.32 342.51 42688.41 88888.00 2023-07-28 20:44:30.000 209 21637.34 342.50 42688.43 47846.96 2023-07-28 20:44:31.000 209 21637.35 342.48 42688.48 88888.00 2023-07-28 20:44:32.000 209 21637.33 342.47 42688.52 88888.00 2023-07-28 20:44:33.000 209 21637.33 342.46 42688.54 88888.00 2023-07-28 20:44:34.000 209 21637.35 342.42 42688.54 88888.00 2023-07-28 20:44:35.000 209 21637.35 342.38 42688.50 99999.00 2023-07-28 20:44:36.000 209 21637.34 342.37 42688.44 99999.00 2023-07-28 20:44:37.000 209 21637.32 342.41 42688.41 99999.00 2023-07-28 20:44:38.000 209 21637.30 342.46 42688.41 99999.00 2023-07-28 20:44:39.000 209 21637.31 342.50 42688.46 99999.00 2023-07-28 20:44:40.000 209 21637.37 342.51 42688.51 47847.86 2023-07-28 20:44:41.000 209 21637.39 342.53 42688.52 88888.00 2023-07-28 20:44:42.000 209 21637.35 342.51 42688.50 88888.00 2023-07-28 20:44:43.000 209 21637.33 342.51 42688.50 88888.00 2023-07-28 20:44:44.000 209 21637.33 342.52 42688.48 88888.00 2023-07-28 20:44:45.000 209 21637.30 342.56 42688.47 47847.00 2023-07-28 20:44:46.000 209 21637.25 342.58 42688.46 88888.00 2023-07-28 20:44:47.000 209 21637.23 342.58 42688.44 88888.00 2023-07-28 20:44:48.000 209 21637.24 342.61 42688.45 88888.00 2023-07-28 20:44:49.000 209 21637.25 342.63 42688.48 88888.00 2023-07-28 20:44:50.000 209 21637.21 342.62 42688.47 47847.01 2023-07-28 20:44:51.000 209 21637.14 342.64 42688.47 88888.00 2023-07-28 20:44:52.000 209 21637.10 342.70 42688.49 88888.00 2023-07-28 20:44:53.000 209 21637.10 342.71 42688.47 88888.00 2023-07-28 20:44:54.000 209 21637.09 342.67 42688.43 88888.00 2023-07-28 20:44:55.000 209 21637.08 342.63 42688.40 47846.93 2023-07-28 20:44:56.000 209 21637.09 342.65 42688.43 88888.00 2023-07-28 20:44:57.000 209 21637.06 342.70 42688.48 88888.00 2023-07-28 20:44:58.000 209 21637.00 342.76 42688.53 88888.00 2023-07-28 20:44:59.000 209 21636.97 342.80 42688.56 88888.00 2023-07-28 20:45:00.000 209 21636.93 342.81 42688.59 47846.95 2023-07-28 20:45:01.000 209 21636.88 342.78 42688.57 88888.00 2023-07-28 20:45:02.000 209 21636.81 342.76 42688.54 88888.00 2023-07-28 20:45:03.000 209 21636.74 342.78 42688.54 88888.00 2023-07-28 20:45:04.000 209 21636.74 342.87 42688.59 88888.00 2023-07-28 20:45:05.000 209 21636.80 342.93 42688.62 47847.16 2023-07-28 20:45:06.000 209 21636.81 342.92 42688.64 88888.00 2023-07-28 20:45:07.000 209 21636.79 342.90 42688.64 88888.00 2023-07-28 20:45:08.000 209 21636.75 342.91 42688.64 88888.00 2023-07-28 20:45:09.000 209 21636.69 342.89 42688.65 88888.00 2023-07-28 20:45:10.000 209 21636.62 342.87 42688.65 47846.97 2023-07-28 20:45:11.000 209 21636.55 342.88 42688.63 88888.00 2023-07-28 20:45:12.000 209 21636.51 342.89 42688.66 88888.00 2023-07-28 20:45:13.000 209 21636.55 342.93 42688.74 88888.00 2023-07-28 20:45:14.000 209 21636.59 343.00 42688.79 88888.00 2023-07-28 20:45:15.000 209 21636.60 343.08 42688.78 99999.00 2023-07-28 20:45:16.000 209 21636.58 343.13 42688.73 99999.00 2023-07-28 20:45:17.000 209 21636.56 343.14 42688.69 99999.00 2023-07-28 20:45:18.000 209 21636.56 343.12 42688.71 99999.00 2023-07-28 20:45:19.000 209 21636.56 343.09 42688.73 99999.00 2023-07-28 20:45:20.000 209 21636.55 343.08 42688.72 99999.00 2023-07-28 20:45:21.000 209 21636.55 343.14 42688.70 99999.00 2023-07-28 20:45:22.000 209 21636.56 343.23 42688.71 99999.00 2023-07-28 20:45:23.000 209 21636.53 343.29 42688.71 99999.00 2023-07-28 20:45:24.000 209 21636.51 343.29 42688.73 99999.00 2023-07-28 20:45:25.000 209 21636.48 343.28 42688.79 47847.18 2023-07-28 20:45:26.000 209 21636.46 343.30 42688.84 88888.00 2023-07-28 20:45:27.000 209 21636.42 343.35 42688.83 88888.00 2023-07-28 20:45:28.000 209 21636.39 343.38 42688.80 88888.00 2023-07-28 20:45:29.000 209 21636.43 343.41 42688.79 88888.00 2023-07-28 20:45:30.000 209 21636.48 343.42 42688.80 47847.12 2023-07-28 20:45:31.000 209 21636.49 343.42 42688.80 88888.00 2023-07-28 20:45:32.000 209 21636.46 343.40 42688.79 88888.00 2023-07-28 20:45:33.000 209 21636.40 343.39 42688.76 88888.00 2023-07-28 20:45:34.000 209 21636.39 343.40 42688.80 88888.00 2023-07-28 20:45:35.000 209 21636.44 343.41 42688.88 47847.09 2023-07-28 20:45:36.000 209 21636.49 343.38 42688.88 88888.00 2023-07-28 20:45:37.000 209 21636.49 343.35 42688.82 88888.00 2023-07-28 20:45:38.000 209 21636.47 343.38 42688.80 88888.00 2023-07-28 20:45:39.000 209 21636.47 343.42 42688.81 88888.00 2023-07-28 20:45:40.000 209 21636.50 343.43 42688.82 47847.17 2023-07-28 20:45:41.000 209 21636.51 343.42 42688.82 88888.00 2023-07-28 20:45:42.000 209 21636.50 343.39 42688.81 88888.00 2023-07-28 20:45:43.000 209 21636.48 343.36 42688.84 88888.00 2023-07-28 20:45:44.000 209 21636.50 343.35 42688.89 88888.00 2023-07-28 20:45:45.000 209 21636.56 343.37 42688.93 47847.21 2023-07-28 20:45:46.000 209 21636.57 343.37 42688.94 88888.00 2023-07-28 20:45:47.000 209 21636.54 343.34 42688.96 88888.00 2023-07-28 20:45:48.000 209 21636.52 343.33 42688.96 88888.00 2023-07-28 20:45:49.000 209 21636.53 343.30 42688.91 88888.00 2023-07-28 20:45:50.000 209 21636.58 343.27 42688.85 47848.07 2023-07-28 20:45:51.000 209 21636.63 343.29 42688.85 88888.00 2023-07-28 20:45:52.000 209 21636.68 343.33 42688.86 88888.00 2023-07-28 20:45:53.000 209 21636.70 343.37 42688.87 88888.00 2023-07-28 20:45:54.000 209 21636.70 343.41 42688.87 88888.00 2023-07-28 20:45:55.000 209 21636.71 343.42 42688.86 47847.31 2023-07-28 20:45:56.000 209 21636.73 343.41 42688.88 88888.00 2023-07-28 20:45:57.000 209 21636.74 343.40 42688.93 88888.00 2023-07-28 20:45:58.000 209 21636.75 343.44 42688.92 88888.00 2023-07-28 20:45:59.000 209 21636.78 343.49 42688.87 88888.00 2023-07-28 20:46:00.000 209 21636.78 343.50 42688.82 99999.00 2023-07-28 20:46:01.000 209 21636.72 343.46 42688.80 99999.00 2023-07-28 20:46:02.000 209 21636.65 343.45 42688.83 99999.00 2023-07-28 20:46:03.000 209 21636.68 343.52 42688.88 99999.00 2023-07-28 20:46:04.000 209 21636.74 343.56 42688.94 99999.00 2023-07-28 20:46:05.000 209 21636.76 343.56 42688.94 99999.00 2023-07-28 20:46:06.000 209 21636.74 343.53 42688.89 99999.00 2023-07-28 20:46:07.000 209 21636.72 343.51 42688.83 99999.00 2023-07-28 20:46:08.000 209 21636.71 343.54 42688.83 99999.00 2023-07-28 20:46:09.000 209 21636.70 343.57 42688.83 99999.00 2023-07-28 20:46:10.000 209 21636.70 343.57 42688.81 47845.80 2023-07-28 20:46:11.000 209 21636.73 343.61 42688.81 88888.00 2023-07-28 20:46:12.000 209 21636.78 343.64 42688.87 88888.00 2023-07-28 20:46:13.000 209 21636.82 343.60 42688.89 88888.00 2023-07-28 20:46:14.000 209 21636.79 343.53 42688.84 88888.00 2023-07-28 20:46:15.000 209 21636.75 343.54 42688.80 47847.20 2023-07-28 20:46:16.000 209 21636.75 343.61 42688.82 88888.00 2023-07-28 20:46:17.000 209 21636.76 343.65 42688.86 88888.00 2023-07-28 20:46:18.000 209 21636.76 343.67 42688.87 88888.00 2023-07-28 20:46:19.000 209 21636.74 343.68 42688.86 88888.00 2023-07-28 20:46:20.000 209 21636.72 343.68 42688.82 47847.22 2023-07-28 20:46:21.000 209 21636.77 343.68 42688.80 88888.00 2023-07-28 20:46:22.000 209 21636.82 343.71 42688.81 88888.00 2023-07-28 20:46:23.000 209 21636.82 343.76 42688.82 88888.00 2023-07-28 20:46:24.000 209 21636.80 343.76 42688.83 88888.00 2023-07-28 20:46:25.000 209 21636.81 343.71 42688.84 47847.10 2023-07-28 20:46:26.000 209 21636.82 343.67 42688.81 88888.00 2023-07-28 20:46:27.000 209 21636.81 343.69 42688.77 88888.00 2023-07-28 20:46:28.000 209 21636.77 343.74 42688.75 88888.00 2023-07-28 20:46:29.000 209 21636.71 343.76 42688.73 88888.00 2023-07-28 20:46:30.000 209 21636.63 343.74 42688.69 47847.10 2023-07-28 20:46:31.000 209 21636.58 343.74 42688.67 88888.00 2023-07-28 20:46:32.000 209 21636.58 343.73 42688.68 88888.00 2023-07-28 20:46:33.000 209 21636.58 343.68 42688.65 88888.00 2023-07-28 20:46:34.000 209 21636.58 343.63 42688.62 88888.00 2023-07-28 20:46:35.000 209 21636.55 343.62 42688.64 47847.72 2023-07-28 20:46:36.000 209 21636.51 343.62 42688.66 88888.00 2023-07-28 20:46:37.000 209 21636.49 343.63 42688.66 88888.00 2023-07-28 20:46:38.000 209 21636.50 343.61 42688.63 88888.00 2023-07-28 20:46:39.000 209 21636.49 343.55 42688.63 88888.00 2023-07-28 20:46:40.000 209 21636.46 343.49 42688.62 47846.88 2023-07-28 20:46:41.000 209 21636.45 343.49 42688.61 88888.00 2023-07-28 20:46:42.000 209 21636.43 343.53 42688.59 88888.00 2023-07-28 20:46:43.000 209 21636.37 343.54 42688.60 88888.00 2023-07-28 20:46:44.000 209 21636.34 343.54 42688.63 88888.00 2023-07-28 20:46:45.000 209 21636.37 343.53 42688.64 47846.91 2023-07-28 20:46:46.000 209 21636.38 343.53 42688.61 88888.00 2023-07-28 20:46:47.000 209 21636.38 343.55 42688.61 88888.00 2023-07-28 20:46:48.000 209 21636.39 343.56 42688.67 88888.00 2023-07-28 20:46:49.000 209 21636.37 343.53 42688.69 88888.00 2023-07-28 20:46:50.000 209 21636.34 343.47 42688.61 99999.00 2023-07-28 20:46:51.000 209 21636.33 343.39 42688.50 99999.00 2023-07-28 20:46:52.000 209 21636.35 343.36 42688.50 99999.00 2023-07-28 20:46:53.000 209 21636.36 343.40 42688.54 99999.00 2023-07-28 20:46:54.000 209 21636.36 343.46 42688.56 99999.00 2023-07-28 20:46:55.000 209 21636.37 343.47 42688.56 47845.48 2023-07-28 20:46:56.000 209 21636.40 343.45 42688.52 88888.00 2023-07-28 20:46:57.000 209 21636.40 343.45 42688.46 88888.00 2023-07-28 20:46:58.000 209 21636.40 343.49 42688.45 88888.00 2023-07-28 20:46:59.000 209 21636.42 343.53 42688.46 88888.00 2023-07-28 20:47:00.000 209 21636.45 343.56 42688.47 47847.14 2023-07-28 20:47:01.000 209 21636.42 343.59 42688.48 88888.00 2023-07-28 20:47:02.000 209 21636.34 343.59 42688.46 88888.00 2023-07-28 20:47:03.000 209 21636.29 343.57 42688.48 88888.00 2023-07-28 20:47:04.000 209 21636.28 343.57 42688.50 88888.00 2023-07-28 20:47:05.000 209 21636.29 343.57 42688.45 47846.83 2023-07-28 20:47:06.000 209 21636.34 343.57 42688.43 88888.00 2023-07-28 20:47:07.000 209 21636.37 343.59 42688.48 88888.00 2023-07-28 20:47:08.000 209 21636.33 343.62 42688.51 88888.00 2023-07-28 20:47:09.000 209 21636.24 343.61 42688.51 88888.00 2023-07-28 20:47:10.000 209 21636.17 343.55 42688.50 47846.79 2023-07-28 20:47:11.000 209 21636.16 343.54 42688.53 88888.00 2023-07-28 20:47:12.000 209 21636.20 343.60 42688.57 88888.00 2023-07-28 20:47:13.000 209 21636.22 343.62 42688.54 88888.00 2023-07-28 20:47:14.000 209 21636.20 343.58 42688.48 88888.00 2023-07-28 20:47:15.000 209 21636.22 343.58 42688.48 99999.00 2023-07-28 20:47:16.000 209 21636.22 343.61 42688.52 99999.00 2023-07-28 20:47:17.000 209 21636.19 343.62 42688.56 99999.00 2023-07-28 20:47:18.000 209 21636.11 343.62 42688.57 99999.00 2023-07-28 20:47:19.000 209 21636.08 343.64 42688.55 99999.00 2023-07-28 20:47:20.000 209 21636.11 343.66 42688.54 99999.00 2023-07-28 20:47:21.000 209 21636.13 343.65 42688.56 99999.00 2023-07-28 20:47:22.000 209 21636.15 343.65 42688.57 99999.00 2023-07-28 20:47:23.000 209 21636.16 343.69 42688.59 99999.00 2023-07-28 20:47:24.000 209 21636.11 343.72 42688.56 99999.00 2023-07-28 20:47:25.000 209 21636.03 343.68 42688.54 47846.77 2023-07-28 20:47:26.000 209 21636.01 343.62 42688.59 88888.00 2023-07-28 20:47:27.000 209 21636.05 343.61 42688.62 88888.00 2023-07-28 20:47:28.000 209 21636.07 343.62 42688.61 88888.00 2023-07-28 20:47:29.000 209 21636.06 343.60 42688.60 88888.00 2023-07-28 20:47:30.000 209 21636.06 343.60 42688.58 99999.00 2023-07-28 20:47:31.000 209 21636.10 343.63 42688.57 99999.00 2023-07-28 20:47:32.000 209 21636.09 343.67 42688.57 99999.00 2023-07-28 20:47:33.000 209 21636.01 343.72 42688.57 99999.00 2023-07-28 20:47:34.000 209 21635.92 343.74 42688.58 99999.00 2023-07-28 20:47:35.000 209 21635.93 343.70 42688.61 47846.83 2023-07-28 20:47:36.000 209 21635.98 343.67 42688.62 88888.00 2023-07-28 20:47:37.000 209 21636.01 343.69 42688.61 88888.00 2023-07-28 20:47:38.000 209 21636.06 343.70 42688.59 88888.00 2023-07-28 20:47:39.000 209 21636.12 343.65 42688.58 88888.00 2023-07-28 20:47:40.000 209 21636.12 343.58 42688.57 99999.00 2023-07-28 20:47:41.000 209 21636.10 343.59 42688.56 99999.00 2023-07-28 20:47:42.000 209 21636.11 343.61 42688.59 99999.00 2023-07-28 20:47:43.000 209 21636.11 343.62 42688.60 99999.00 2023-07-28 20:47:44.000 209 21636.08 343.66 42688.59 99999.00 2023-07-28 20:47:45.000 209 21636.05 343.71 42688.61 47846.81 2023-07-28 20:47:46.000 209 21636.03 343.74 42688.65 88888.00 2023-07-28 20:47:47.000 209 21636.04 343.72 42688.66 88888.00 2023-07-28 20:47:48.000 209 21636.10 343.68 42688.65 88888.00 2023-07-28 20:47:49.000 209 21636.15 343.66 42688.62 88888.00 2023-07-28 20:47:50.000 209 21636.17 343.67 42688.59 47846.80 2023-07-28 20:47:51.000 209 21636.20 343.67 42688.57 88888.00 2023-07-28 20:47:52.000 209 21636.22 343.69 42688.55 88888.00 2023-07-28 20:47:53.000 209 21636.20 343.76 42688.56 88888.00 2023-07-28 20:47:54.000 209 21636.19 343.84 42688.59 88888.00 2023-07-28 20:47:55.000 209 21636.23 343.90 42688.59 47846.83 2023-07-28 20:47:56.000 209 21636.24 343.93 42688.56 88888.00 2023-07-28 20:47:57.000 209 21636.15 343.90 42688.56 88888.00 2023-07-28 20:47:58.000 209 21636.08 343.84 42688.57 88888.00 2023-07-28 20:47:59.000 209 21636.10 343.81 42688.59 88888.00 2023-07-28 20:48:00.000 209 21636.16 343.83 42688.60 99999.00 2023-07-28 20:48:01.000 209 21636.18 343.87 42688.57 99999.00 2023-07-28 20:48:02.000 209 21636.14 343.90 42688.53 99999.00 2023-07-28 20:48:03.000 209 21636.13 343.89 42688.55 99999.00 2023-07-28 20:48:04.000 209 21636.19 343.88 42688.63 99999.00 2023-07-28 20:48:05.000 209 21636.28 343.86 42688.67 47847.33 2023-07-28 20:48:06.000 209 21636.29 343.85 42688.63 88888.00 2023-07-28 20:48:07.000 209 21636.27 343.85 42688.59 88888.00 2023-07-28 20:48:08.000 209 21636.29 343.91 42688.59 88888.00 2023-07-28 20:48:09.000 209 21636.32 343.97 42688.62 88888.00 2023-07-28 20:48:10.000 209 21636.35 344.03 42688.66 99999.00 2023-07-28 20:48:11.000 209 21636.41 344.08 42688.67 99999.00 2023-07-28 20:48:12.000 209 21636.42 344.10 42688.66 99999.00 2023-07-28 20:48:13.000 209 21636.38 344.07 42688.65 99999.00 2023-07-28 20:48:14.000 209 21636.32 344.02 42688.61 99999.00 2023-07-28 20:48:15.000 209 21636.29 344.00 42688.59 47846.81 2023-07-28 20:48:16.000 209 21636.30 344.02 42688.61 88888.00 2023-07-28 20:48:17.000 209 21636.33 344.03 42688.62 88888.00 2023-07-28 20:48:18.000 209 21636.37 344.06 42688.61 88888.00 2023-07-28 20:48:19.000 209 21636.35 344.10 42688.60 88888.00 2023-07-28 20:48:20.000 209 21636.32 344.13 42688.60 99999.00 2023-07-28 20:48:21.000 209 21636.32 344.17 42688.62 99999.00 2023-07-28 20:48:22.000 209 21636.34 344.17 42688.63 99999.00 2023-07-28 20:48:23.000 209 21636.36 344.16 42688.61 99999.00 2023-07-28 20:48:24.000 209 21636.41 344.15 42688.62 99999.00 2023-07-28 20:48:25.000 209 21636.47 344.14 42688.63 99999.00 2023-07-28 20:48:26.000 209 21636.48 344.14 42688.62 99999.00 2023-07-28 20:48:27.000 209 21636.42 344.17 42688.61 99999.00 2023-07-28 20:48:28.000 209 21636.41 344.16 42688.64 99999.00 2023-07-28 20:48:29.000 209 21636.44 344.14 42688.69 99999.00 2023-07-28 20:48:30.000 209 21636.42 344.16 42688.68 47847.55 2023-07-28 20:48:31.000 209 21636.37 344.19 42688.67 88888.00 2023-07-28 20:48:32.000 209 21636.40 344.23 42688.71 88888.00 2023-07-28 20:48:33.000 209 21636.42 344.24 42688.71 88888.00 2023-07-28 20:48:34.000 209 21636.38 344.21 42688.66 88888.00 2023-07-28 20:48:35.000 209 21636.35 344.18 42688.62 47846.84 2023-07-28 20:48:36.000 209 21636.35 344.21 42688.61 88888.00 2023-07-28 20:48:37.000 209 21636.35 344.27 42688.59 88888.00 2023-07-28 20:48:38.000 209 21636.36 344.29 42688.56 88888.00 2023-07-28 20:48:39.000 209 21636.36 344.27 42688.56 88888.00 2023-07-28 20:48:40.000 209 21636.35 344.24 42688.57 99999.00 2023-07-28 20:48:41.000 209 21636.32 344.24 42688.59 99999.00 2023-07-28 20:48:42.000 209 21636.29 344.24 42688.58 99999.00 2023-07-28 20:48:43.000 209 21636.26 344.24 42688.59 99999.00 2023-07-28 20:48:44.000 209 21636.31 344.25 42688.62 99999.00 2023-07-28 20:48:45.000 209 21636.38 344.32 42688.69 99999.00 2023-07-28 20:48:46.000 209 21636.39 344.37 42688.72 99999.00 2023-07-28 20:48:47.000 209 21636.39 344.41 42688.73 99999.00 2023-07-28 20:48:48.000 209 21636.40 344.43 42688.72 99999.00 2023-07-28 20:48:49.000 209 21636.41 344.43 42688.69 99999.00 2023-07-28 20:48:50.000 209 21636.42 344.45 42688.66 47845.11 2023-07-28 20:48:51.000 209 21636.42 344.44 42688.62 88888.00 2023-07-28 20:48:52.000 209 21636.41 344.39 42688.60 88888.00 2023-07-28 20:48:53.000 209 21636.45 344.34 42688.57 88888.00 2023-07-28 20:48:54.000 209 21636.50 344.32 42688.57 88888.00 2023-07-28 20:48:55.000 209 21636.48 344.37 42688.59 47846.83 2023-07-28 20:48:56.000 209 21636.42 344.42 42688.60 88888.00 2023-07-28 20:48:57.000 209 21636.38 344.42 42688.62 88888.00 2023-07-28 20:48:58.000 209 21636.34 344.42 42688.62 88888.00 2023-07-28 20:48:59.000 209 21636.30 344.39 42688.60 88888.00 2023-07-28 20:49:00.000 209 21636.31 344.35 42688.57 99999.00 2023-07-28 20:49:01.000 209 21636.34 344.37 42688.57 99999.00 2023-07-28 20:49:02.000 209 21636.33 344.39 42688.57 99999.00 2023-07-28 20:49:03.000 209 21636.31 344.37 42688.57 99999.00 2023-07-28 20:49:04.000 209 21636.30 344.39 42688.58 99999.00 2023-07-28 20:49:05.000 209 21636.32 344.46 42688.57 47846.88 2023-07-28 20:49:06.000 209 21636.34 344.49 42688.57 88888.00 2023-07-28 20:49:07.000 209 21636.33 344.43 42688.59 88888.00 2023-07-28 20:49:08.000 209 21636.32 344.38 42688.59 88888.00 2023-07-28 20:49:09.000 209 21636.33 344.44 42688.60 88888.00 2023-07-28 20:49:10.000 209 21636.35 344.51 42688.62 99999.00 2023-07-28 20:49:11.000 209 21636.36 344.54 42688.63 99999.00 2023-07-28 20:49:12.000 209 21636.35 344.56 42688.66 99999.00 2023-07-28 20:49:13.000 209 21636.33 344.59 42688.68 99999.00 2023-07-28 20:49:14.000 209 21636.35 344.58 42688.69 99999.00 2023-07-28 20:49:15.000 209 21636.39 344.58 42688.69 47846.88 2023-07-28 20:49:16.000 209 21636.41 344.57 42688.69 88888.00 2023-07-28 20:49:17.000 209 21636.40 344.59 42688.67 88888.00 2023-07-28 20:49:18.000 209 21636.40 344.65 42688.68 88888.00 2023-07-28 20:49:19.000 209 21636.42 344.70 42688.71 88888.00 2023-07-28 20:49:20.000 209 21636.44 344.73 42688.70 47846.82 2023-07-28 20:49:21.000 209 21636.45 344.74 42688.68 88888.00 2023-07-28 20:49:22.000 209 21636.47 344.77 42688.64 88888.00 2023-07-28 20:49:23.000 209 21636.47 344.81 42688.62 88888.00 2023-07-28 20:49:24.000 209 21636.43 344.84 42688.63 88888.00 2023-07-28 20:49:25.000 209 21636.42 344.88 42688.65 47846.96 2023-07-28 20:49:26.000 209 21636.43 344.92 42688.64 88888.00 2023-07-28 20:49:27.000 209 21636.46 344.93 42688.63 88888.00 2023-07-28 20:49:28.000 209 21636.47 344.92 42688.62 88888.00 2023-07-28 20:49:29.000 209 21636.45 344.93 42688.63 88888.00 2023-07-28 20:49:30.000 209 21636.48 345.00 42688.68 99999.00 2023-07-28 20:49:31.000 209 21636.56 345.09 42688.73 99999.00 2023-07-28 20:49:32.000 209 21636.60 345.12 42688.71 99999.00 2023-07-28 20:49:33.000 209 21636.59 345.07 42688.63 99999.00 2023-07-28 20:49:34.000 209 21636.56 345.04 42688.60 99999.00 2023-07-28 20:49:35.000 209 21636.56 345.06 42688.65 99999.00 2023-07-28 20:49:36.000 209 21636.57 345.09 42688.72 99999.00 2023-07-28 20:49:37.000 209 21636.58 345.08 42688.77 99999.00 2023-07-28 20:49:38.000 209 21636.58 345.06 42688.78 99999.00 2023-07-28 20:49:39.000 209 21636.59 345.08 42688.76 99999.00 2023-07-28 20:49:40.000 209 21636.61 345.12 42688.72 47847.29 2023-07-28 20:49:41.000 209 21636.65 345.15 42688.69 88888.00 2023-07-28 20:49:42.000 209 21636.65 345.14 42688.69 88888.00 2023-07-28 20:49:43.000 209 21636.60 345.14 42688.69 88888.00 2023-07-28 20:49:44.000 209 21636.56 345.17 42688.71 88888.00 2023-07-28 20:49:45.000 209 21636.59 345.22 42688.73 47847.16 2023-07-28 20:49:46.000 209 21636.66 345.24 42688.76 88888.00 2023-07-28 20:49:47.000 209 21636.68 345.24 42688.83 88888.00 2023-07-28 20:49:48.000 209 21636.64 345.24 42688.89 88888.00 2023-07-28 20:49:49.000 209 21636.59 345.23 42688.87 88888.00 2023-07-28 20:49:50.000 209 21636.58 345.24 42688.81 47847.04 2023-07-28 20:49:51.000 209 21636.60 345.30 42688.81 88888.00 2023-07-28 20:49:52.000 209 21636.62 345.35 42688.84 88888.00 2023-07-28 20:49:53.000 209 21636.59 345.40 42688.86 88888.00 2023-07-28 20:49:54.000 209 21636.56 345.44 42688.90 88888.00 2023-07-28 20:49:55.000 209 21636.58 345.45 42688.96 99999.00 2023-07-28 20:49:56.000 209 21636.58 345.44 42688.95 99999.00 2023-07-28 20:49:57.000 209 21636.57 345.45 42688.91 99999.00 2023-07-28 20:49:58.000 209 21636.59 345.45 42688.89 99999.00 2023-07-28 20:49:59.000 209 21636.59 345.44 42688.89 99999.00 2023-07-28 20:50:00.000 209 21636.55 345.44 42688.88 47847.10 2023-07-28 20:50:01.000 209 21636.54 345.48 42688.89 88888.00 2023-07-28 20:50:02.000 209 21636.60 345.52 42688.97 88888.00 2023-07-28 20:50:03.000 209 21636.63 345.58 42689.01 88888.00 2023-07-28 20:50:04.000 209 21636.62 345.58 42688.94 88888.00 2023-07-28 20:50:05.000 209 21636.61 345.51 42688.85 99999.00 2023-07-28 20:50:06.000 209 21636.60 345.43 42688.82 99999.00 2023-07-28 20:50:07.000 209 21636.62 345.40 42688.85 99999.00 2023-07-28 20:50:08.000 209 21636.68 345.44 42688.89 99999.00 2023-07-28 20:50:09.000 209 21636.72 345.51 42688.97 99999.00 2023-07-28 20:50:10.000 209 21636.72 345.57 42689.02 47847.27 2023-07-28 20:50:11.000 209 21636.72 345.62 42688.99 88888.00 2023-07-28 20:50:12.000 209 21636.74 345.65 42688.93 88888.00 2023-07-28 20:50:13.000 209 21636.74 345.68 42688.93 88888.00 2023-07-28 20:50:14.000 209 21636.70 345.67 42688.93 88888.00 2023-07-28 20:50:15.000 209 21636.65 345.62 42688.87 47847.25 2023-07-28 20:50:16.000 209 21636.62 345.62 42688.83 88888.00 2023-07-28 20:50:17.000 209 21636.64 345.66 42688.89 88888.00 2023-07-28 20:50:18.000 209 21636.66 345.71 42688.99 88888.00 2023-07-28 20:50:19.000 209 21636.67 345.77 42689.02 88888.00 2023-07-28 20:50:20.000 209 21636.67 345.84 42689.00 47847.27 2023-07-28 20:50:21.000 209 21636.68 345.86 42688.98 88888.00 2023-07-28 20:50:22.000 209 21636.69 345.84 42688.98 88888.00 2023-07-28 20:50:23.000 209 21636.68 345.80 42688.99 88888.00 2023-07-28 20:50:24.000 209 21636.66 345.77 42689.00 88888.00 2023-07-28 20:50:25.000 209 21636.69 345.77 42689.01 47847.52 2023-07-28 20:50:26.000 209 21636.74 345.79 42689.04 88888.00 2023-07-28 20:50:27.000 209 21636.74 345.79 42689.05 88888.00 2023-07-28 20:50:28.000 209 21636.73 345.77 42689.05 88888.00 2023-07-28 20:50:29.000 209 21636.77 345.78 42689.07 88888.00 2023-07-28 20:50:30.000 209 21636.81 345.82 42689.06 47847.36 2023-07-28 20:50:31.000 209 21636.82 345.90 42689.04 88888.00 2023-07-28 20:50:32.000 209 21636.84 345.99 42689.07 88888.00 2023-07-28 20:50:33.000 209 21636.85 346.01 42689.10 88888.00 2023-07-28 20:50:34.000 209 21636.79 346.00 42689.06 88888.00 2023-07-28 20:50:35.000 209 21636.72 346.00 42688.99 47847.28 2023-07-28 20:50:36.000 209 21636.69 346.02 42688.98 88888.00 2023-07-28 20:50:37.000 209 21636.76 346.04 42689.04 88888.00 2023-07-28 20:50:38.000 209 21636.83 346.09 42689.06 88888.00 2023-07-28 20:50:39.000 209 21636.80 346.15 42689.05 88888.00 2023-07-28 20:50:40.000 209 21636.69 346.22 42689.02 99999.00 2023-07-28 20:50:41.000 209 21636.66 346.25 42688.96 99999.00 2023-07-28 20:50:42.000 209 21636.69 346.19 42688.94 99999.00 2023-07-28 20:50:43.000 209 21636.72 346.12 42688.97 99999.00 2023-07-28 20:50:44.000 209 21636.73 346.12 42689.01 99999.00 2023-07-28 20:50:45.000 209 21636.74 346.17 42689.02 47847.57 2023-07-28 20:50:46.000 209 21636.76 346.22 42689.03 88888.00 2023-07-28 20:50:47.000 209 21636.79 346.29 42689.06 88888.00 2023-07-28 20:50:48.000 209 21636.78 346.35 42689.06 88888.00 2023-07-28 20:50:49.000 209 21636.75 346.36 42689.01 88888.00 2023-07-28 20:50:50.000 209 21636.77 346.32 42688.99 99999.00 2023-07-28 20:50:51.000 209 21636.81 346.33 42689.00 99999.00 2023-07-28 20:50:52.000 209 21636.84 346.41 42689.02 99999.00 2023-07-28 20:50:53.000 209 21636.85 346.49 42689.02 99999.00 2023-07-28 20:50:54.000 209 21636.82 346.50 42689.01 99999.00 2023-07-28 20:50:55.000 209 21636.78 346.47 42689.00 47847.43 2023-07-28 20:50:56.000 209 21636.76 346.44 42689.00 88888.00 2023-07-28 20:50:57.000 209 21636.75 346.44 42688.99 88888.00 2023-07-28 20:50:58.000 209 21636.77 346.47 42688.98 88888.00 2023-07-28 20:50:59.000 209 21636.78 346.47 42688.98 88888.00 2023-07-28 20:51:00.000 209 21636.74 346.45 42688.99 99999.00 2023-07-28 20:51:01.000 209 21636.72 346.46 42688.98 99999.00 2023-07-28 20:51:02.000 209 21636.76 346.51 42688.98 99999.00 2023-07-28 20:51:03.000 209 21636.79 346.53 42689.00 99999.00 2023-07-28 20:51:04.000 209 21636.78 346.53 42689.00 99999.00 2023-07-28 20:51:05.000 209 21636.77 346.54 42688.97 99999.00 2023-07-28 20:51:06.000 209 21636.78 346.54 42688.95 99999.00 2023-07-28 20:51:07.000 209 21636.79 346.53 42688.94 99999.00 2023-07-28 20:51:08.000 209 21636.78 346.53 42688.91 99999.00 2023-07-28 20:51:09.000 209 21636.79 346.54 42688.91 99999.00 2023-07-28 20:51:10.000 209 21636.81 346.57 42688.95 99999.00 2023-07-28 20:51:11.000 209 21636.80 346.59 42688.97 99999.00 2023-07-28 20:51:12.000 209 21636.76 346.57 42688.97 99999.00 2023-07-28 20:51:13.000 209 21636.72 346.56 42688.98 99999.00 2023-07-28 20:51:14.000 209 21636.72 346.58 42689.00 99999.00 2023-07-28 20:51:15.000 209 21636.75 346.59 42689.02 47847.48 2023-07-28 20:51:16.000 209 21636.76 346.62 42689.02 88888.00 2023-07-28 20:51:17.000 209 21636.74 346.68 42689.01 88888.00 2023-07-28 20:51:18.000 209 21636.73 346.71 42689.00 88888.00 2023-07-28 20:51:19.000 209 21636.75 346.65 42689.02 88888.00 2023-07-28 20:51:20.000 209 21636.75 346.56 42689.04 47847.45 2023-07-28 20:51:21.000 209 21636.72 346.53 42689.02 88888.00 2023-07-28 20:51:22.000 209 21636.70 346.59 42688.99 88888.00 2023-07-28 20:51:23.000 209 21636.72 346.65 42689.00 88888.00 2023-07-28 20:51:24.000 209 21636.74 346.68 42689.00 88888.00 2023-07-28 20:51:25.000 209 21636.73 346.71 42688.98 47847.53 2023-07-28 20:51:26.000 209 21636.73 346.71 42688.96 88888.00 2023-07-28 20:51:27.000 209 21636.79 346.72 42688.98 88888.00 2023-07-28 20:51:28.000 209 21636.84 346.74 42689.02 88888.00 2023-07-28 20:51:29.000 209 21636.81 346.77 42689.04 88888.00 2023-07-28 20:51:30.000 209 21636.74 346.79 42689.03 47847.48 2023-07-28 20:51:31.000 209 21636.76 346.79 42689.04 88888.00 2023-07-28 20:51:32.000 209 21636.84 346.75 42689.06 88888.00 2023-07-28 20:51:33.000 209 21636.93 346.68 42689.11 88888.00 2023-07-28 20:51:34.000 209 21636.97 346.69 42689.17 88888.00 2023-07-28 20:51:35.000 209 21636.94 346.79 42689.19 47847.74 2023-07-28 20:51:36.000 209 21636.92 346.89 42689.18 88888.00 2023-07-28 20:51:37.000 209 21636.93 346.92 42689.12 88888.00 2023-07-28 20:51:38.000 209 21636.94 346.90 42689.08 88888.00 2023-07-28 20:51:39.000 209 21636.95 346.91 42689.06 88888.00 2023-07-28 20:51:40.000 209 21636.96 346.98 42689.04 47847.57 2023-07-28 20:51:41.000 209 21637.00 347.05 42689.11 88888.00 2023-07-28 20:51:42.000 209 21637.07 347.10 42689.19 88888.00 2023-07-28 20:51:43.000 209 21637.10 347.15 42689.19 88888.00 2023-07-28 20:51:44.000 209 21637.07 347.20 42689.11 88888.00 2023-07-28 20:51:45.000 209 21637.05 347.22 42689.06 47847.55 2023-07-28 20:51:46.000 209 21637.04 347.22 42689.12 88888.00 2023-07-28 20:51:47.000 209 21637.06 347.20 42689.18 88888.00 2023-07-28 20:51:48.000 209 21637.09 347.18 42689.16 88888.00 2023-07-28 20:51:49.000 209 21637.09 347.18 42689.13 88888.00 2023-07-28 20:51:50.000 209 21637.10 347.23 42689.19 99999.00 2023-07-28 20:51:51.000 209 21637.15 347.25 42689.23 99999.00 2023-07-28 20:51:52.000 209 21637.18 347.22 42689.18 99999.00 2023-07-28 20:51:53.000 209 21637.19 347.21 42689.15 99999.00 2023-07-28 20:51:54.000 209 21637.17 347.23 42689.16 99999.00 2023-07-28 20:51:55.000 209 21637.13 347.27 42689.18 47847.68 2023-07-28 20:51:56.000 209 21637.08 347.29 42689.21 88888.00 2023-07-28 20:51:57.000 209 21637.04 347.27 42689.18 88888.00 2023-07-28 20:51:58.000 209 21637.04 347.24 42689.12 88888.00 2023-07-28 20:51:59.000 209 21637.05 347.23 42689.11 88888.00 2023-07-28 20:52:00.000 209 21637.07 347.22 42689.13 47847.83 2023-07-28 20:52:01.000 209 21637.09 347.22 42689.16 88888.00 2023-07-28 20:52:02.000 209 21637.11 347.23 42689.13 88888.00 2023-07-28 20:52:03.000 209 21637.10 347.21 42689.07 88888.00 2023-07-28 20:52:04.000 209 21637.07 347.16 42689.10 88888.00 2023-07-28 20:52:05.000 209 21637.06 347.16 42689.14 47847.68 2023-07-28 20:52:06.000 209 21637.03 347.23 42689.12 88888.00 2023-07-28 20:52:07.000 209 21636.98 347.30 42689.08 88888.00 2023-07-28 20:52:08.000 209 21636.89 347.33 42689.08 88888.00 2023-07-28 20:52:09.000 209 21636.84 347.29 42689.11 88888.00 2023-07-28 20:52:10.000 209 21636.84 347.29 42689.11 47847.46 2023-07-28 20:52:11.000 209 21636.86 347.25 42689.11 88888.00 2023-07-28 20:52:12.000 209 21636.89 347.26 42689.07 88888.00 2023-07-28 20:52:13.000 209 21636.96 347.27 42689.09 88888.00 2023-07-28 20:52:14.000 209 21637.01 347.30 42689.12 88888.00 2023-07-28 20:52:15.000 209 21637.04 347.35 42689.13 47847.58 2023-07-28 20:52:16.000 209 21637.03 347.39 42689.13 88888.00 2023-07-28 20:52:17.000 209 21637.02 347.41 42689.15 88888.00 2023-07-28 20:52:18.000 209 21637.05 347.38 42689.18 88888.00 2023-07-28 20:52:19.000 209 21637.10 347.39 42689.18 88888.00 2023-07-28 20:52:20.000 209 21637.11 347.45 42689.18 47847.81 2023-07-28 20:52:21.000 209 21637.07 347.48 42689.14 88888.00 2023-07-28 20:52:22.000 209 21637.03 347.46 42689.11 88888.00 2023-07-28 20:52:23.000 209 21637.02 347.46 42689.08 88888.00 2023-07-28 20:52:24.000 209 21637.01 347.44 42689.07 88888.00 2023-07-28 20:52:25.000 209 21637.01 347.40 42689.10 47847.64 2023-07-28 20:52:26.000 209 21637.03 347.40 42689.13 88888.00 2023-07-28 20:52:27.000 209 21637.05 347.45 42689.14 88888.00 2023-07-28 20:52:28.000 209 21637.01 347.52 42689.18 88888.00 2023-07-28 20:52:29.000 209 21636.97 347.55 42689.18 88888.00 2023-07-28 20:52:30.000 209 21636.97 347.55 42689.19 47847.74 2023-07-28 20:52:31.000 209 21637.00 347.56 42689.20 88888.00 2023-07-28 20:52:32.000 209 21637.03 347.58 42689.21 88888.00 2023-07-28 20:52:33.000 209 21637.06 347.61 42689.22 88888.00 2023-07-28 20:52:34.000 209 21637.09 347.65 42689.26 88888.00 2023-07-28 20:52:35.000 209 21637.07 347.71 42689.28 47847.71 2023-07-28 20:52:36.000 209 21637.00 347.76 42689.25 88888.00 2023-07-28 20:52:37.000 209 21636.97 347.77 42689.21 88888.00 2023-07-28 20:52:38.000 209 21636.99 347.80 42689.22 88888.00 2023-07-28 20:52:39.000 209 21637.00 347.88 42689.27 88888.00 2023-07-28 20:52:40.000 209 21636.98 347.98 42689.34 47847.83 2023-07-28 20:52:41.000 209 21636.98 347.99 42689.36 88888.00 2023-07-28 20:52:42.000 209 21637.02 347.93 42689.32 88888.00 2023-07-28 20:52:43.000 209 21637.05 347.90 42689.31 88888.00 2023-07-28 20:52:44.000 209 21637.01 347.94 42689.32 88888.00 2023-07-28 20:52:45.000 209 21636.99 348.02 42689.32 47847.89 2023-07-28 20:52:46.000 209 21637.03 348.04 42689.30 88888.00 2023-07-28 20:52:47.000 209 21637.04 347.98 42689.29 88888.00 2023-07-28 20:52:48.000 209 21637.00 347.92 42689.29 88888.00 2023-07-28 20:52:49.000 209 21636.97 347.94 42689.27 88888.00 2023-07-28 20:52:50.000 209 21636.97 347.99 42689.31 47847.81 2023-07-28 20:52:51.000 209 21636.95 348.02 42689.38 88888.00 2023-07-28 20:52:52.000 209 21636.96 348.04 42689.41 88888.00 2023-07-28 20:52:53.000 209 21637.00 348.07 42689.41 88888.00 2023-07-28 20:52:54.000 209 21637.01 348.09 42689.40 88888.00 2023-07-28 20:52:55.000 209 21636.97 348.09 42689.35 47847.76 2023-07-28 20:52:56.000 209 21636.98 348.11 42689.34 88888.00 2023-07-28 20:52:57.000 209 21637.01 348.16 42689.38 88888.00 2023-07-28 20:52:58.000 209 21636.99 348.24 42689.41 88888.00 2023-07-28 20:52:59.000 209 21636.94 348.24 42689.41 88888.00 2023-07-28 20:53:00.000 209 21636.92 348.18 42689.40 99999.00 2023-07-28 20:53:01.000 209 21636.94 348.16 42689.42 99999.00 2023-07-28 20:53:02.000 209 21636.94 348.17 42689.44 99999.00 2023-07-28 20:53:03.000 209 21636.91 348.13 42689.45 99999.00 2023-07-28 20:53:04.000 209 21636.89 348.12 42689.44 99999.00 2023-07-28 20:53:05.000 209 21636.92 348.15 42689.44 47848.79 2023-07-28 20:53:06.000 209 21636.99 348.21 42689.46 88888.00 2023-07-28 20:53:07.000 209 21637.00 348.27 42689.50 88888.00 2023-07-28 20:53:08.000 209 21636.96 348.29 42689.49 88888.00 2023-07-28 20:53:09.000 209 21636.90 348.29 42689.44 88888.00 2023-07-28 20:53:10.000 209 21636.89 348.33 42689.44 47847.93 2023-07-28 20:53:11.000 209 21636.91 348.38 42689.49 88888.00 2023-07-28 20:53:12.000 209 21636.97 348.39 42689.52 88888.00 2023-07-28 20:53:13.000 209 21637.00 348.37 42689.53 88888.00 2023-07-28 20:53:14.000 209 21637.01 348.37 42689.50 88888.00 2023-07-28 20:53:15.000 209 21637.03 348.40 42689.45 99999.00 2023-07-28 20:53:16.000 209 21637.02 348.42 42689.41 99999.00 2023-07-28 20:53:17.000 209 21636.98 348.44 42689.41 99999.00 2023-07-28 20:53:18.000 209 21636.97 348.51 42689.43 99999.00 2023-07-28 20:53:19.000 209 21637.03 348.55 42689.41 99999.00 2023-07-28 20:53:20.000 209 21637.07 348.53 42689.38 99999.00 2023-07-28 20:53:21.000 209 21637.09 348.52 42689.36 99999.00 2023-07-28 20:53:22.000 209 21637.09 348.54 42689.36 99999.00 2023-07-28 20:53:23.000 209 21637.08 348.54 42689.38 99999.00 2023-07-28 20:53:24.000 209 21637.10 348.55 42689.40 99999.00 2023-07-28 20:53:25.000 209 21637.12 348.57 42689.43 47848.17 2023-07-28 20:53:26.000 209 21637.10 348.62 42689.45 88888.00 2023-07-28 20:53:27.000 209 21637.10 348.66 42689.46 88888.00 2023-07-28 20:53:28.000 209 21637.13 348.67 42689.45 88888.00 2023-07-28 20:53:29.000 209 21637.13 348.62 42689.41 88888.00 2023-07-28 20:53:30.000 209 21637.10 348.57 42689.40 47848.50 2023-07-28 20:53:31.000 209 21637.12 348.59 42689.39 88888.00 2023-07-28 20:53:32.000 209 21637.15 348.66 42689.39 88888.00 2023-07-28 20:53:33.000 209 21637.13 348.71 42689.45 88888.00 2023-07-28 20:53:34.000 209 21637.08 348.71 42689.47 88888.00 2023-07-28 20:53:35.000 209 21637.09 348.70 42689.43 47848.06 2023-07-28 20:53:36.000 209 21637.12 348.70 42689.41 88888.00 2023-07-28 20:53:37.000 209 21637.10 348.69 42689.43 88888.00 2023-07-28 20:53:38.000 209 21637.04 348.67 42689.44 88888.00 2023-07-28 20:53:39.000 209 21637.00 348.68 42689.47 88888.00 2023-07-28 20:53:40.000 209 21637.02 348.74 42689.50 47848.01 2023-07-28 20:53:41.000 209 21637.10 348.75 42689.50 88888.00 2023-07-28 20:53:42.000 209 21637.13 348.73 42689.51 88888.00 2023-07-28 20:53:43.000 209 21637.09 348.75 42689.54 88888.00 2023-07-28 20:53:44.000 209 21637.03 348.78 42689.53 88888.00 2023-07-28 20:53:45.000 209 21637.01 348.82 42689.50 99999.00 2023-07-28 20:53:46.000 209 21637.05 348.86 42689.52 99999.00 2023-07-28 20:53:47.000 209 21637.08 348.84 42689.55 99999.00 2023-07-28 20:53:48.000 209 21637.09 348.79 42689.54 99999.00 2023-07-28 20:53:49.000 209 21637.12 348.79 42689.56 99999.00 2023-07-28 20:53:50.000 209 21637.15 348.85 42689.58 47848.07 2023-07-28 20:53:51.000 209 21637.13 348.87 42689.59 88888.00 2023-07-28 20:53:52.000 209 21637.10 348.85 42689.59 88888.00 2023-07-28 20:53:53.000 209 21637.09 348.83 42689.56 88888.00 2023-07-28 20:53:54.000 209 21637.10 348.85 42689.51 88888.00 2023-07-28 20:53:55.000 209 21637.07 348.87 42689.46 47848.07 2023-07-28 20:53:56.000 209 21637.05 348.92 42689.41 88888.00 2023-07-28 20:53:57.000 209 21637.06 348.97 42689.41 88888.00 2023-07-28 20:53:58.000 209 21637.05 348.96 42689.41 88888.00 2023-07-28 20:53:59.000 209 21637.00 348.92 42689.42 88888.00 2023-07-28 20:54:00.000 209 21637.00 348.91 42689.46 47848.19 2023-07-28 20:54:01.000 209 21637.03 348.95 42689.51 88888.00 2023-07-28 20:54:02.000 209 21637.00 348.98 42689.50 88888.00 2023-07-28 20:54:03.000 209 21636.91 349.01 42689.46 88888.00 2023-07-28 20:54:04.000 209 21636.88 349.02 42689.50 88888.00 2023-07-28 20:54:05.000 209 21636.93 349.01 42689.57 99999.00 2023-07-28 20:54:06.000 209 21636.97 349.00 42689.57 99999.00 2023-07-28 20:54:07.000 209 21636.96 348.97 42689.53 99999.00 2023-07-28 20:54:08.000 209 21636.94 348.96 42689.52 99999.00 2023-07-28 20:54:09.000 209 21636.95 349.00 42689.50 99999.00 2023-07-28 20:54:10.000 209 21636.94 349.07 42689.45 99999.00 2023-07-28 20:54:11.000 209 21636.91 349.10 42689.44 99999.00 2023-07-28 20:54:12.000 209 21636.91 349.12 42689.49 99999.00 2023-07-28 20:54:13.000 209 21636.96 349.16 42689.55 99999.00 2023-07-28 20:54:14.000 209 21636.98 349.22 42689.61 99999.00 2023-07-28 20:54:15.000 209 21636.98 349.25 42689.62 47848.94 2023-07-28 20:54:16.000 209 21636.99 349.24 42689.64 88888.00 2023-07-28 20:54:17.000 209 21637.02 349.23 42689.66 88888.00 2023-07-28 20:54:18.000 209 21637.00 349.25 42689.66 88888.00 2023-07-28 20:54:19.000 209 21636.97 349.27 42689.66 88888.00 2023-07-28 20:54:20.000 209 21636.96 349.29 42689.66 47848.16 2023-07-28 20:54:21.000 209 21636.97 349.33 42689.66 88888.00 2023-07-28 20:54:22.000 209 21636.99 349.32 42689.65 88888.00 2023-07-28 20:54:23.000 209 21636.99 349.26 42689.65 88888.00 2023-07-28 20:54:24.000 209 21636.94 349.23 42689.64 88888.00 2023-07-28 20:54:25.000 209 21636.89 349.25 42689.64 99999.00 2023-07-28 20:54:26.000 209 21636.88 349.29 42689.66 99999.00 2023-07-28 20:54:27.000 209 21636.87 349.35 42689.66 99999.00 2023-07-28 20:54:28.000 209 21636.90 349.39 42689.65 99999.00 2023-07-28 20:54:29.000 209 21636.97 349.40 42689.65 99999.00 2023-07-28 20:54:30.000 209 21637.02 349.41 42689.67 47848.16 2023-07-28 20:54:31.000 209 21637.03 349.40 42689.69 88888.00 2023-07-28 20:54:32.000 209 21637.04 349.37 42689.71 88888.00 2023-07-28 20:54:33.000 209 21637.06 349.35 42689.71 88888.00 2023-07-28 20:54:34.000 209 21637.08 349.36 42689.76 88888.00 2023-07-28 20:54:35.000 209 21637.07 349.38 42689.79 47848.23 2023-07-28 20:54:36.000 209 21637.06 349.41 42689.77 88888.00 2023-07-28 20:54:37.000 209 21637.08 349.45 42689.73 88888.00 2023-07-28 20:54:38.000 209 21637.09 349.47 42689.73 88888.00 2023-07-28 20:54:39.000 209 21637.10 349.47 42689.72 88888.00 2023-07-28 20:54:40.000 209 21637.12 349.46 42689.73 99999.00 2023-07-28 20:54:41.000 209 21637.13 349.46 42689.80 99999.00 2023-07-28 20:54:42.000 209 21637.14 349.49 42689.85 99999.00 2023-07-28 20:54:43.000 209 21637.14 349.54 42689.80 99999.00 2023-07-28 20:54:44.000 209 21637.10 349.57 42689.72 99999.00 2023-07-28 20:54:45.000 209 21637.08 349.56 42689.70 47848.18 2023-07-28 20:54:46.000 209 21637.12 349.52 42689.69 88888.00 2023-07-28 20:54:47.000 209 21637.19 349.49 42689.64 88888.00 2023-07-28 20:54:48.000 209 21637.18 349.48 42689.58 88888.00 2023-07-28 20:54:49.000 209 21637.12 349.48 42689.59 88888.00 2023-07-28 20:54:50.000 209 21637.08 349.49 42689.64 99999.00 2023-07-28 20:54:51.000 209 21637.09 349.52 42689.70 99999.00 2023-07-28 20:54:52.000 209 21637.10 349.53 42689.71 99999.00 2023-07-28 20:54:53.000 209 21637.09 349.53 42689.71 99999.00 2023-07-28 20:54:54.000 209 21637.08 349.53 42689.71 99999.00 2023-07-28 20:54:55.000 209 21637.07 349.55 42689.69 47848.37 2023-07-28 20:54:56.000 209 21637.07 349.57 42689.68 88888.00 2023-07-28 20:54:57.000 209 21637.04 349.61 42689.68 88888.00 2023-07-28 20:54:58.000 209 21637.03 349.65 42689.71 88888.00 2023-07-28 20:54:59.000 209 21637.06 349.65 42689.73 88888.00 2023-07-28 20:55:00.000 209 21637.09 349.68 42689.71 47848.30 2023-07-28 20:55:01.000 209 21637.10 349.73 42689.71 88888.00 2023-07-28 20:55:02.000 209 21637.07 349.74 42689.74 88888.00 2023-07-28 20:55:03.000 209 21637.03 349.71 42689.74 88888.00 2023-07-28 20:55:04.000 209 21637.02 349.70 42689.69 88888.00 2023-07-28 20:55:05.000 209 21636.98 349.70 42689.67 47848.32 2023-07-28 20:55:06.000 209 21636.99 349.71 42689.68 88888.00 2023-07-28 20:55:07.000 209 21637.02 349.70 42689.66 88888.00 2023-07-28 20:55:08.000 209 21637.02 349.68 42689.62 88888.00 2023-07-28 20:55:09.000 209 21637.02 349.67 42689.61 88888.00 2023-07-28 20:55:10.000 209 21637.04 349.66 42689.63 47848.25 2023-07-28 20:55:11.000 209 21637.09 349.68 42689.66 88888.00 2023-07-28 20:55:12.000 209 21637.14 349.65 42689.66 88888.00 2023-07-28 20:55:13.000 209 21637.13 349.60 42689.64 88888.00 2023-07-28 20:55:14.000 209 21637.06 349.59 42689.63 88888.00 2023-07-28 20:55:15.000 209 21637.05 349.63 42689.62 47848.21 2023-07-28 20:55:16.000 209 21637.09 349.67 42689.59 88888.00 2023-07-28 20:55:17.000 209 21637.08 349.66 42689.53 88888.00 2023-07-28 20:55:18.000 209 21637.03 349.60 42689.50 88888.00 2023-07-28 20:55:19.000 209 21637.04 349.58 42689.55 88888.00 2023-07-28 20:55:20.000 209 21637.07 349.65 42689.57 47848.20 2023-07-28 20:55:21.000 209 21637.06 349.68 42689.52 88888.00 2023-07-28 20:55:22.000 209 21637.04 349.62 42689.50 88888.00 2023-07-28 20:55:23.000 209 21637.07 349.60 42689.54 88888.00 2023-07-28 20:55:24.000 209 21637.13 349.67 42689.64 88888.00 2023-07-28 20:55:25.000 209 21637.18 349.74 42689.67 47848.94 2023-07-28 20:55:26.000 209 21637.18 349.78 42689.61 88888.00 2023-07-28 20:55:27.000 209 21637.17 349.79 42689.56 88888.00 2023-07-28 20:55:28.000 209 21637.19 349.78 42689.57 88888.00 2023-07-28 20:55:29.000 209 21637.20 349.73 42689.63 88888.00 2023-07-28 20:55:30.000 209 21637.21 349.69 42689.68 47848.22 2023-07-28 20:55:31.000 209 21637.24 349.71 42689.70 88888.00 2023-07-28 20:55:32.000 209 21637.25 349.74 42689.73 88888.00 2023-07-28 20:55:33.000 209 21637.21 349.74 42689.72 88888.00 2023-07-28 20:55:34.000 209 21637.18 349.72 42689.67 88888.00 2023-07-28 20:55:35.000 209 21637.24 349.74 42689.64 47848.23 2023-07-28 20:55:36.000 209 21637.30 349.77 42689.62 88888.00 2023-07-28 20:55:37.000 209 21637.30 349.77 42689.61 88888.00 2023-07-28 20:55:38.000 209 21637.28 349.77 42689.62 88888.00 2023-07-28 20:55:39.000 209 21637.29 349.80 42689.66 88888.00 2023-07-28 20:55:40.000 209 21637.28 349.81 42689.65 99999.00 2023-07-28 20:55:41.000 209 21637.25 349.82 42689.61 99999.00 2023-07-28 20:55:42.000 209 21637.23 349.81 42689.59 99999.00 2023-07-28 20:55:43.000 209 21637.26 349.81 42689.61 99999.00 2023-07-28 20:55:44.000 209 21637.32 349.84 42689.65 99999.00 2023-07-28 20:55:45.000 209 21637.34 349.82 42689.62 47848.27 2023-07-28 20:55:46.000 209 21637.28 349.75 42689.54 88888.00 2023-07-28 20:55:47.000 209 21637.28 349.69 42689.52 88888.00 2023-07-28 20:55:48.000 209 21637.34 349.67 42689.57 88888.00 2023-07-28 20:55:49.000 209 21637.35 349.71 42689.62 88888.00 2023-07-28 20:55:50.000 209 21637.32 349.73 42689.66 47848.35 2023-07-28 20:55:51.000 209 21637.34 349.72 42689.67 88888.00 2023-07-28 20:55:52.000 209 21637.35 349.73 42689.68 88888.00 2023-07-28 20:55:53.000 209 21637.35 349.75 42689.66 88888.00 2023-07-28 20:55:54.000 209 21637.35 349.75 42689.64 88888.00 2023-07-28 20:55:55.000 209 21637.35 349.75 42689.63 99999.00 2023-07-28 20:55:56.000 209 21637.34 349.76 42689.60 99999.00 2023-07-28 20:55:57.000 209 21637.34 349.77 42689.57 99999.00 2023-07-28 20:55:58.000 209 21637.35 349.78 42689.62 99999.00 2023-07-28 20:55:59.000 209 21637.36 349.77 42689.67 99999.00 2023-07-28 20:56:00.000 209 21637.37 349.77 42689.69 47848.09 2023-07-28 20:56:01.000 209 21637.35 349.79 42689.69 88888.00 2023-07-28 20:56:02.000 209 21637.32 349.79 42689.67 88888.00 2023-07-28 20:56:03.000 209 21637.33 349.81 42689.64 88888.00 2023-07-28 20:56:04.000 209 21637.39 349.85 42689.64 88888.00 2023-07-28 20:56:05.000 209 21637.43 349.87 42689.65 99999.00 2023-07-28 20:56:06.000 209 21637.45 349.89 42689.67 99999.00 2023-07-28 20:56:07.000 209 21637.46 349.93 42689.71 99999.00 2023-07-28 20:56:08.000 209 21637.42 349.92 42689.68 99999.00 2023-07-28 20:56:09.000 209 21637.42 349.90 42689.63 99999.00 2023-07-28 20:56:10.000 209 21637.46 349.90 42689.62 99999.00 2023-07-28 20:56:11.000 209 21637.43 349.93 42689.63 99999.00 2023-07-28 20:56:12.000 209 21637.38 349.98 42689.62 99999.00 2023-07-28 20:56:13.000 209 21637.39 350.00 42689.62 99999.00 2023-07-28 20:56:14.000 209 21637.41 349.98 42689.62 99999.00 2023-07-28 20:56:15.000 209 21637.41 349.94 42689.62 47848.31 2023-07-28 20:56:16.000 209 21637.44 349.90 42689.61 88888.00 2023-07-28 20:56:17.000 209 21637.49 349.91 42689.61 88888.00 2023-07-28 20:56:18.000 209 21637.52 349.96 42689.60 88888.00 2023-07-28 20:56:19.000 209 21637.51 350.02 42689.61 88888.00 2023-07-28 20:56:20.000 209 21637.50 350.04 42689.64 47848.21 2023-07-28 20:56:21.000 209 21637.48 350.03 42689.67 88888.00 2023-07-28 20:56:22.000 209 21637.48 350.03 42689.65 88888.00 2023-07-28 20:56:23.000 209 21637.50 350.06 42689.62 88888.00 2023-07-28 20:56:24.000 209 21637.51 350.08 42689.60 88888.00 2023-07-28 20:56:25.000 209 21637.50 350.07 42689.59 47848.37 2023-07-28 20:56:26.000 209 21637.49 350.07 42689.59 88888.00 2023-07-28 20:56:27.000 209 21637.50 350.05 42689.62 88888.00 2023-07-28 20:56:28.000 209 21637.52 350.02 42689.62 88888.00 2023-07-28 20:56:29.000 209 21637.56 350.07 42689.59 88888.00 2023-07-28 20:56:30.000 209 21637.58 350.17 42689.57 47848.34 2023-07-28 20:56:31.000 209 21637.56 350.23 42689.59 88888.00 2023-07-28 20:56:32.000 209 21637.55 350.21 42689.61 88888.00 2023-07-28 20:56:33.000 209 21637.54 350.18 42689.59 88888.00 2023-07-28 20:56:34.000 209 21637.56 350.19 42689.59 88888.00 2023-07-28 20:56:35.000 209 21637.62 350.24 42689.61 47848.33 2023-07-28 20:56:36.000 209 21637.67 350.30 42689.61 88888.00 2023-07-28 20:56:37.000 209 21637.68 350.34 42689.64 88888.00 2023-07-28 20:56:38.000 209 21637.65 350.37 42689.68 88888.00 2023-07-28 20:56:39.000 209 21637.65 350.39 42689.69 88888.00 2023-07-28 20:56:40.000 209 21637.68 350.38 42689.63 47848.49 2023-07-28 20:56:41.000 209 21637.67 350.32 42689.54 88888.00 2023-07-28 20:56:42.000 209 21637.64 350.27 42689.51 88888.00 2023-07-28 20:56:43.000 209 21637.65 350.31 42689.56 88888.00 2023-07-28 20:56:44.000 209 21637.67 350.39 42689.62 88888.00 2023-07-28 20:56:45.000 209 21637.67 350.43 42689.63 99999.00 2023-07-28 20:56:46.000 209 21637.67 350.45 42689.64 99999.00 2023-07-28 20:56:47.000 209 21637.66 350.49 42689.66 99999.00 2023-07-28 20:56:48.000 209 21637.64 350.52 42689.66 99999.00 2023-07-28 20:56:49.000 209 21637.57 350.50 42689.61 99999.00 2023-07-28 20:56:50.000 209 21637.54 350.47 42689.54 99999.00 2023-07-28 20:56:51.000 209 21637.59 350.47 42689.54 99999.00 2023-07-28 20:56:52.000 209 21637.67 350.51 42689.59 99999.00 2023-07-28 20:56:53.000 209 21637.68 350.57 42689.62 99999.00 2023-07-28 20:56:54.000 209 21637.68 350.64 42689.64 99999.00 2023-07-28 20:56:55.000 209 21637.71 350.69 42689.67 47849.40 2023-07-28 20:56:56.000 209 21637.74 350.68 42689.68 88888.00 2023-07-28 20:56:57.000 209 21637.77 350.67 42689.68 88888.00 2023-07-28 20:56:58.000 209 21637.75 350.68 42689.64 88888.00 2023-07-28 20:56:59.000 209 21637.72 350.68 42689.60 88888.00 2023-07-28 20:57:00.000 209 21637.72 350.64 42689.59 47848.39 2023-07-28 20:57:01.000 209 21637.76 350.61 42689.60 88888.00 2023-07-28 20:57:02.000 209 21637.82 350.65 42689.64 88888.00 2023-07-28 20:57:03.000 209 21637.89 350.73 42689.68 88888.00 2023-07-28 20:57:04.000 209 21637.92 350.77 42689.68 88888.00 2023-07-28 20:57:05.000 209 21637.88 350.79 42689.64 47848.60 2023-07-28 20:57:06.000 209 21637.82 350.81 42689.61 88888.00 2023-07-28 20:57:07.000 209 21637.84 350.83 42689.62 88888.00 2023-07-28 20:57:08.000 209 21637.91 350.84 42689.65 88888.00 2023-07-28 20:57:09.000 209 21637.96 350.82 42689.68 88888.00 2023-07-28 20:57:10.000 209 21637.97 350.80 42689.71 99999.00 2023-07-28 20:57:11.000 209 21637.96 350.83 42689.73 99999.00 2023-07-28 20:57:12.000 209 21637.94 350.89 42689.72 99999.00 2023-07-28 20:57:13.000 209 21637.90 350.92 42689.70 99999.00 2023-07-28 20:57:14.000 209 21637.85 350.92 42689.68 99999.00 2023-07-28 20:57:15.000 209 21637.80 350.91 42689.67 99999.00 2023-07-28 20:57:16.000 209 21637.78 350.92 42689.65 99999.00 2023-07-28 20:57:17.000 209 21637.78 350.97 42689.62 99999.00 2023-07-28 20:57:18.000 209 21637.81 351.02 42689.60 99999.00 2023-07-28 20:57:19.000 209 21637.84 351.05 42689.64 99999.00 2023-07-28 20:57:20.000 209 21637.90 351.06 42689.71 47849.23 2023-07-28 20:57:21.000 209 21637.94 351.07 42689.77 88888.00 2023-07-28 20:57:22.000 209 21637.88 351.08 42689.79 88888.00 2023-07-28 20:57:23.000 209 21637.83 351.08 42689.79 88888.00 2023-07-28 20:57:24.000 209 21637.87 351.10 42689.75 88888.00 2023-07-28 20:57:25.000 209 21637.93 351.14 42689.73 47848.65 2023-07-28 20:57:26.000 209 21637.94 351.14 42689.73 88888.00 2023-07-28 20:57:27.000 209 21637.93 351.13 42689.73 88888.00 2023-07-28 20:57:28.000 209 21637.94 351.15 42689.73 88888.00 2023-07-28 20:57:29.000 209 21637.94 351.16 42689.74 88888.00 2023-07-28 20:57:30.000 209 21637.94 351.16 42689.72 99999.00 2023-07-28 20:57:31.000 209 21637.91 351.16 42689.69 99999.00 2023-07-28 20:57:32.000 209 21637.89 351.16 42689.73 99999.00 2023-07-28 20:57:33.000 209 21637.92 351.18 42689.79 99999.00 2023-07-28 20:57:34.000 209 21637.93 351.23 42689.84 99999.00 2023-07-28 20:57:35.000 209 21637.92 351.25 42689.87 99999.00 2023-07-28 20:57:36.000 209 21637.94 351.26 42689.88 99999.00 2023-07-28 20:57:37.000 209 21637.98 351.28 42689.89 99999.00 2023-07-28 20:57:38.000 209 21637.99 351.31 42689.88 99999.00 2023-07-28 20:57:39.000 209 21637.94 351.33 42689.88 99999.00 2023-07-28 20:57:40.000 209 21637.89 351.32 42689.86 47848.86 2023-07-28 20:57:41.000 209 21637.89 351.28 42689.82 88888.00 2023-07-28 20:57:42.000 209 21637.93 351.27 42689.81 88888.00 2023-07-28 20:57:43.000 209 21637.92 351.27 42689.84 88888.00 2023-07-28 20:57:44.000 209 21637.88 351.29 42689.93 88888.00 2023-07-28 20:57:45.000 209 21637.86 351.32 42689.95 47848.73 2023-07-28 20:57:46.000 209 21637.86 351.36 42689.92 88888.00 2023-07-28 20:57:47.000 209 21637.88 351.38 42689.91 88888.00 2023-07-28 20:57:48.000 209 21637.88 351.35 42689.91 88888.00 2023-07-28 20:57:49.000 209 21637.85 351.29 42689.90 88888.00 2023-07-28 20:57:50.000 209 21637.84 351.29 42689.86 47848.74 2023-07-28 20:57:51.000 209 21637.86 351.37 42689.85 88888.00 2023-07-28 20:57:52.000 209 21637.91 351.44 42689.88 88888.00 2023-07-28 20:57:53.000 209 21637.95 351.46 42689.90 88888.00 2023-07-28 20:57:54.000 209 21637.95 351.44 42689.88 88888.00 2023-07-28 20:57:55.000 209 21637.93 351.45 42689.86 47848.66 2023-07-28 20:57:56.000 209 21637.90 351.46 42689.83 88888.00 2023-07-28 20:57:57.000 209 21637.91 351.43 42689.81 88888.00 2023-07-28 20:57:58.000 209 21637.92 351.39 42689.82 88888.00 2023-07-28 20:57:59.000 209 21637.92 351.41 42689.85 88888.00 2023-07-28 20:58:00.000 209 21637.92 351.47 42689.87 99999.00 2023-07-28 20:58:01.000 209 21637.97 351.49 42689.86 99999.00 2023-07-28 20:58:02.000 209 21638.00 351.47 42689.87 99999.00 2023-07-28 20:58:03.000 209 21637.93 351.47 42689.88 99999.00 2023-07-28 20:58:04.000 209 21637.82 351.49 42689.87 99999.00 2023-07-28 20:58:05.000 209 21637.76 351.49 42689.86 47849.62 2023-07-28 20:58:06.000 209 21637.76 351.50 42689.83 88888.00 2023-07-28 20:58:07.000 209 21637.75 351.53 42689.81 88888.00 2023-07-28 20:58:08.000 209 21637.74 351.54 42689.81 88888.00 2023-07-28 20:58:09.000 209 21637.76 351.53 42689.81 88888.00 2023-07-28 20:58:10.000 209 21637.80 351.51 42689.81 47848.72 2023-07-28 20:58:11.000 209 21637.81 351.49 42689.81 88888.00 2023-07-28 20:58:12.000 209 21637.81 351.49 42689.82 88888.00 2023-07-28 20:58:13.000 209 21637.81 351.53 42689.82 88888.00 2023-07-28 20:58:14.000 209 21637.83 351.57 42689.82 88888.00 2023-07-28 20:58:15.000 209 21637.81 351.59 42689.83 47848.66 2023-07-28 20:58:16.000 209 21637.78 351.60 42689.85 88888.00 2023-07-28 20:58:17.000 209 21637.74 351.60 42689.86 88888.00 2023-07-28 20:58:18.000 209 21637.75 351.62 42689.88 88888.00 2023-07-28 20:58:19.000 209 21637.76 351.65 42689.89 88888.00 2023-07-28 20:58:20.000 209 21637.72 351.65 42689.88 47848.58 2023-07-28 20:58:21.000 209 21637.64 351.64 42689.86 88888.00 2023-07-28 20:58:22.000 209 21637.62 351.63 42689.84 88888.00 2023-07-28 20:58:23.000 209 21637.69 351.62 42689.85 88888.00 2023-07-28 20:58:24.000 209 21637.74 351.62 42689.86 88888.00 2023-07-28 20:58:25.000 209 21637.72 351.64 42689.84 99999.00 2023-07-28 20:58:26.000 209 21637.70 351.67 42689.84 99999.00 2023-07-28 20:58:27.000 209 21637.72 351.68 42689.86 99999.00 2023-07-28 20:58:28.000 209 21637.72 351.64 42689.85 99999.00 2023-07-28 20:58:29.000 209 21637.71 351.58 42689.82 99999.00 2023-07-28 20:58:30.000 209 21637.72 351.53 42689.80 47849.28 2023-07-28 20:58:31.000 209 21637.74 351.53 42689.77 88888.00 2023-07-28 20:58:32.000 209 21637.72 351.54 42689.70 88888.00 2023-07-28 20:58:33.000 209 21637.70 351.56 42689.69 88888.00 2023-07-28 20:58:34.000 209 21637.74 351.58 42689.73 88888.00 2023-07-28 20:58:35.000 209 21637.79 351.57 42689.74 99999.00 2023-07-28 20:58:36.000 209 21637.80 351.60 42689.75 99999.00 2023-07-28 20:58:37.000 209 21637.79 351.67 42689.76 99999.00 2023-07-28 20:58:38.000 209 21637.79 351.69 42689.77 99999.00 2023-07-28 20:58:39.000 209 21637.78 351.67 42689.78 99999.00 2023-07-28 20:58:40.000 209 21637.75 351.64 42689.78 47848.66 2023-07-28 20:58:41.000 209 21637.76 351.58 42689.74 88888.00 2023-07-28 20:58:42.000 209 21637.81 351.55 42689.71 88888.00 2023-07-28 20:58:43.000 209 21637.84 351.60 42689.73 88888.00 2023-07-28 20:58:44.000 209 21637.82 351.70 42689.77 88888.00 2023-07-28 20:58:45.000 209 21637.76 351.74 42689.76 99999.00 2023-07-28 20:58:46.000 209 21637.73 351.72 42689.75 99999.00 2023-07-28 20:58:47.000 209 21637.76 351.72 42689.79 99999.00 2023-07-28 20:58:48.000 209 21637.79 351.73 42689.79 99999.00 2023-07-28 20:58:49.000 209 21637.74 351.73 42689.73 99999.00 2023-07-28 20:58:50.000 209 21637.72 351.75 42689.72 47848.67 2023-07-28 20:58:51.000 209 21637.81 351.79 42689.77 88888.00 2023-07-28 20:58:52.000 209 21637.89 351.80 42689.77 88888.00 2023-07-28 20:58:53.000 209 21637.83 351.77 42689.74 88888.00 2023-07-28 20:58:54.000 209 21637.76 351.74 42689.75 88888.00 2023-07-28 20:58:55.000 209 21637.77 351.71 42689.76 47848.68 2023-07-28 20:58:56.000 209 21637.78 351.72 42689.75 88888.00 2023-07-28 20:58:57.000 209 21637.78 351.75 42689.76 88888.00 2023-07-28 20:58:58.000 209 21637.77 351.74 42689.79 88888.00 2023-07-28 20:58:59.000 209 21637.77 351.71 42689.79 88888.00 2023-07-28 20:59:00.000 209 21637.79 351.69 42689.81 47848.63 2023-07-28 20:59:01.000 209 21637.81 351.67 42689.84 88888.00 2023-07-28 20:59:02.000 209 21637.81 351.66 42689.83 88888.00 2023-07-28 20:59:03.000 209 21637.85 351.67 42689.84 88888.00 2023-07-28 20:59:04.000 209 21637.89 351.69 42689.86 88888.00 2023-07-28 20:59:05.000 209 21637.88 351.70 42689.83 47848.69 2023-07-28 20:59:06.000 209 21637.85 351.71 42689.75 88888.00 2023-07-28 20:59:07.000 209 21637.81 351.72 42689.68 88888.00 2023-07-28 20:59:08.000 209 21637.76 351.72 42689.66 88888.00 2023-07-28 20:59:09.000 209 21637.76 351.73 42689.70 88888.00 2023-07-28 20:59:10.000 209 21637.80 351.76 42689.78 99999.00 2023-07-28 20:59:11.000 209 21637.81 351.80 42689.82 99999.00 2023-07-28 20:59:12.000 209 21637.79 351.80 42689.84 99999.00 2023-07-28 20:59:13.000 209 21637.75 351.76 42689.82 99999.00 2023-07-28 20:59:14.000 209 21637.75 351.73 42689.80 99999.00 2023-07-28 20:59:15.000 209 21637.81 351.75 42689.82 47848.58 2023-07-28 20:59:16.000 209 21637.85 351.79 42689.84 88888.00 2023-07-28 20:59:17.000 209 21637.86 351.79 42689.84 88888.00 2023-07-28 20:59:18.000 209 21637.85 351.76 42689.82 88888.00 2023-07-28 20:59:19.000 209 21637.84 351.75 42689.79 88888.00 2023-07-28 20:59:20.000 209 21637.87 351.74 42689.75 47848.71 2023-07-28 20:59:21.000 209 21637.89 351.75 42689.71 88888.00 2023-07-28 20:59:22.000 209 21637.88 351.75 42689.68 88888.00 2023-07-28 20:59:23.000 209 21637.87 351.74 42689.69 88888.00 2023-07-28 20:59:24.000 209 21637.89 351.72 42689.73 88888.00 2023-07-28 20:59:25.000 209 21637.89 351.72 42689.77 47848.59 2023-07-28 20:59:26.000 209 21637.88 351.74 42689.81 88888.00 2023-07-28 20:59:27.000 209 21637.84 351.74 42689.81 88888.00 2023-07-28 20:59:28.000 209 21637.83 351.73 42689.78 88888.00 2023-07-28 20:59:29.000 209 21637.86 351.74 42689.71 88888.00 2023-07-28 20:59:30.000 209 21637.88 351.76 42689.64 47848.67 2023-07-28 20:59:31.000 209 21637.88 351.77 42689.61 88888.00 2023-07-28 20:59:32.000 209 21637.85 351.77 42689.61 88888.00 2023-07-28 20:59:33.000 209 21637.82 351.75 42689.62 88888.00 2023-07-28 20:59:34.000 209 21637.84 351.74 42689.68 88888.00 2023-07-28 20:59:35.000 209 21637.90 351.74 42689.74 47848.70 2023-07-28 20:59:36.000 209 21637.95 351.76 42689.75 88888.00 2023-07-28 20:59:37.000 209 21637.98 351.75 42689.71 88888.00 2023-07-28 20:59:38.000 209 21637.98 351.70 42689.67 88888.00 2023-07-28 20:59:39.000 209 21638.00 351.70 42689.68 88888.00 2023-07-28 20:59:40.000 209 21638.03 351.71 42689.68 47848.70 2023-07-28 20:59:41.000 209 21638.05 351.68 42689.66 88888.00 2023-07-28 20:59:42.000 209 21638.05 351.67 42689.66 88888.00 2023-07-28 20:59:43.000 209 21638.05 351.71 42689.71 88888.00 2023-07-28 20:59:44.000 209 21638.11 351.76 42689.75 88888.00 2023-07-28 20:59:45.000 209 21638.22 351.81 42689.73 47848.71 2023-07-28 20:59:46.000 209 21638.24 351.85 42689.69 88888.00 2023-07-28 20:59:47.000 209 21638.17 351.86 42689.66 88888.00 2023-07-28 20:59:48.000 209 21638.13 351.82 42689.65 88888.00 2023-07-28 20:59:49.000 209 21638.18 351.78 42689.63 88888.00 2023-07-28 20:59:50.000 209 21638.23 351.81 42689.62 47848.67 2023-07-28 20:59:51.000 209 21638.27 351.90 42689.64 88888.00 2023-07-28 20:59:52.000 209 21638.29 351.94 42689.66 88888.00 2023-07-28 20:59:53.000 209 21638.27 351.89 42689.66 88888.00 2023-07-28 20:59:54.000 209 21638.25 351.81 42689.66 88888.00 2023-07-28 20:59:55.000 209 21638.26 351.78 42689.66 99999.00 2023-07-28 20:59:56.000 209 21638.33 351.79 42689.66 99999.00 2023-07-28 20:59:57.000 209 21638.41 351.77 42689.66 99999.00 2023-07-28 20:59:58.000 209 21638.42 351.76 42689.64 99999.00 2023-07-28 20:59:59.000 209 21638.38 351.79 42689.61 99999.00 2023-07-28 21:00:00.000 209 21638.34 351.81 42689.55 47848.88 2023-07-28 21:00:01.000 209 21638.36 351.81 42689.52 88888.00 2023-07-28 21:00:02.000 209 21638.42 351.82 42689.56 88888.00 2023-07-28 21:00:03.000 209 21638.45 351.81 42689.59 88888.00 2023-07-28 21:00:04.000 209 21638.47 351.77 42689.57 88888.00 2023-07-28 21:00:05.000 209 21638.49 351.76 42689.57 47848.72 2023-07-28 21:00:06.000 209 21638.50 351.79 42689.56 88888.00 2023-07-28 21:00:07.000 209 21638.51 351.84 42689.54 88888.00 2023-07-28 21:00:08.000 209 21638.51 351.85 42689.55 88888.00 2023-07-28 21:00:09.000 209 21638.54 351.80 42689.55 88888.00 2023-07-28 21:00:10.000 209 21638.58 351.77 42689.54 47848.59 2023-07-28 21:00:11.000 209 21638.59 351.78 42689.54 88888.00 2023-07-28 21:00:12.000 209 21638.58 351.78 42689.54 88888.00 2023-07-28 21:00:13.000 209 21638.58 351.77 42689.52 88888.00 2023-07-28 21:00:14.000 209 21638.60 351.75 42689.47 88888.00 2023-07-28 21:00:15.000 209 21638.65 351.74 42689.46 99999.00 2023-07-28 21:00:16.000 209 21638.67 351.79 42689.45 99999.00 2023-07-28 21:00:17.000 209 21638.65 351.84 42689.44 99999.00 2023-07-28 21:00:18.000 209 21638.65 351.87 42689.48 99999.00 2023-07-28 21:00:19.000 209 21638.69 351.88 42689.54 99999.00 2023-07-28 21:00:20.000 209 21638.76 351.88 42689.53 47848.67 2023-07-28 21:00:21.000 209 21638.79 351.85 42689.47 88888.00 2023-07-28 21:00:22.000 209 21638.73 351.83 42689.43 88888.00 2023-07-28 21:00:23.000 209 21638.68 351.87 42689.44 88888.00 2023-07-28 21:00:24.000 209 21638.67 351.89 42689.46 88888.00 2023-07-28 21:00:25.000 209 21638.69 351.87 42689.43 47848.75 2023-07-28 21:00:26.000 209 21638.75 351.88 42689.38 88888.00 2023-07-28 21:00:27.000 209 21638.78 351.91 42689.33 88888.00 2023-07-28 21:00:28.000 209 21638.75 351.90 42689.31 88888.00 2023-07-28 21:00:29.000 209 21638.74 351.89 42689.31 88888.00 2023-07-28 21:00:30.000 209 21638.77 351.89 42689.34 47848.74 2023-07-28 21:00:31.000 209 21638.78 351.89 42689.33 88888.00 2023-07-28 21:00:32.000 209 21638.79 351.93 42689.35 88888.00 2023-07-28 21:00:33.000 209 21638.81 351.94 42689.39 88888.00 2023-07-28 21:00:34.000 209 21638.86 351.91 42689.40 88888.00 2023-07-28 21:00:35.000 209 21638.91 351.88 42689.37 99999.00 2023-07-28 21:00:36.000 209 21638.90 351.86 42689.32 99999.00 2023-07-28 21:00:37.000 209 21638.84 351.85 42689.28 99999.00 2023-07-28 21:00:38.000 209 21638.88 351.88 42689.29 99999.00 2023-07-28 21:00:39.000 209 21638.97 351.93 42689.28 99999.00 2023-07-28 21:00:40.000 209 21639.01 351.94 42689.26 99999.00 2023-07-28 21:00:41.000 209 21638.95 351.89 42689.26 99999.00 2023-07-28 21:00:42.000 209 21638.88 351.87 42689.27 99999.00 2023-07-28 21:00:43.000 209 21638.85 351.88 42689.30 99999.00 2023-07-28 21:00:44.000 209 21638.85 351.90 42689.32 99999.00 2023-07-28 21:00:45.000 209 21638.84 351.91 42689.31 47848.75 2023-07-28 21:00:46.000 209 21638.83 351.93 42689.26 88888.00 2023-07-28 21:00:47.000 209 21638.82 351.94 42689.21 88888.00 2023-07-28 21:00:48.000 209 21638.81 351.92 42689.21 88888.00 2023-07-28 21:00:49.000 209 21638.82 351.90 42689.21 88888.00 2023-07-28 21:00:50.000 209 21638.83 351.91 42689.19 47848.67 2023-07-28 21:00:51.000 209 21638.85 351.92 42689.21 88888.00 2023-07-28 21:00:52.000 209 21638.88 351.95 42689.26 88888.00 2023-07-28 21:00:53.000 209 21638.88 351.96 42689.26 88888.00 2023-07-28 21:00:54.000 209 21638.84 351.94 42689.20 88888.00 2023-07-28 21:00:55.000 209 21638.83 351.94 42689.14 99999.00 2023-07-28 21:00:56.000 209 21638.86 351.98 42689.14 99999.00 2023-07-28 21:00:57.000 209 21638.88 352.01 42689.19 99999.00 2023-07-28 21:00:58.000 209 21638.89 352.01 42689.24 99999.00 2023-07-28 21:00:59.000 209 21638.94 352.01 42689.24 99999.00 2023-07-28 21:01:00.000 209 21639.04 352.03 42689.25 47848.78 2023-07-28 21:01:01.000 209 21639.10 352.02 42689.24 88888.00 2023-07-28 21:01:02.000 209 21639.10 352.01 42689.23 88888.00 2023-07-28 21:01:03.000 209 21639.09 352.03 42689.25 88888.00 2023-07-28 21:01:04.000 209 21639.10 352.02 42689.23 88888.00 2023-07-28 21:01:05.000 209 21639.14 352.01 42689.19 47848.83 2023-07-28 21:01:06.000 209 21639.15 352.02 42689.24 88888.00 2023-07-28 21:01:07.000 209 21639.11 352.05 42689.32 88888.00 2023-07-28 21:01:08.000 209 21639.08 352.08 42689.33 88888.00 2023-07-28 21:01:09.000 209 21639.08 352.11 42689.26 88888.00 2023-07-28 21:01:10.000 209 21639.05 352.08 42689.18 47848.74 2023-07-28 21:01:11.000 209 21639.02 352.00 42689.13 88888.00 2023-07-28 21:01:12.000 209 21639.02 351.94 42689.14 88888.00 2023-07-28 21:01:13.000 209 21639.07 351.98 42689.15 88888.00 2023-07-28 21:01:14.000 209 21639.13 352.07 42689.15 88888.00 2023-07-28 21:01:15.000 209 21639.15 352.13 42689.15 47848.66 2023-07-28 21:01:16.000 209 21639.16 352.16 42689.18 88888.00 2023-07-28 21:01:17.000 209 21639.17 352.16 42689.17 88888.00 2023-07-28 21:01:18.000 209 21639.15 352.09 42689.12 88888.00 2023-07-28 21:01:19.000 209 21639.12 352.03 42689.07 88888.00 2023-07-28 21:01:20.000 209 21639.11 352.03 42689.06 99999.00 2023-07-28 21:01:21.000 209 21639.12 352.07 42689.08 99999.00 2023-07-28 21:01:22.000 209 21639.15 352.10 42689.15 99999.00 2023-07-28 21:01:23.000 209 21639.17 352.07 42689.20 99999.00 2023-07-28 21:01:24.000 209 21639.18 352.03 42689.18 99999.00 2023-07-28 21:01:25.000 209 21639.19 352.02 42689.14 99999.00 2023-07-28 21:01:26.000 209 21639.16 352.07 42689.14 99999.00 2023-07-28 21:01:27.000 209 21639.13 352.13 42689.14 99999.00 2023-07-28 21:01:28.000 209 21639.16 352.14 42689.14 99999.00 2023-07-28 21:01:29.000 209 21639.20 352.13 42689.16 99999.00 2023-07-28 21:01:30.000 209 21639.24 352.14 42689.20 99999.00 2023-07-28 21:01:31.000 209 21639.28 352.14 42689.25 99999.00 2023-07-28 21:01:32.000 209 21639.28 352.12 42689.26 99999.00 2023-07-28 21:01:33.000 209 21639.26 352.13 42689.22 99999.00 2023-07-28 21:01:34.000 209 21639.25 352.13 42689.15 99999.00 2023-07-28 21:01:35.000 209 21639.24 352.12 42689.12 47848.75 2023-07-28 21:01:36.000 209 21639.26 352.13 42689.17 88888.00 2023-07-28 21:01:37.000 209 21639.29 352.18 42689.25 88888.00 2023-07-28 21:01:38.000 209 21639.32 352.21 42689.28 88888.00 2023-07-28 21:01:39.000 209 21639.30 352.23 42689.27 88888.00 2023-07-28 21:01:40.000 209 21639.28 352.22 42689.27 47848.82 2023-07-28 21:01:41.000 209 21639.30 352.20 42689.24 88888.00 2023-07-28 21:01:42.000 209 21639.31 352.22 42689.21 88888.00 2023-07-28 21:01:43.000 209 21639.31 352.23 42689.19 88888.00 2023-07-28 21:01:44.000 209 21639.34 352.19 42689.20 88888.00 2023-07-28 21:01:45.000 209 21639.39 352.19 42689.21 47848.79 2023-07-28 21:01:46.000 209 21639.41 352.22 42689.21 88888.00 2023-07-28 21:01:47.000 209 21639.41 352.23 42689.16 88888.00 2023-07-28 21:01:48.000 209 21639.40 352.25 42689.16 88888.00 2023-07-28 21:01:49.000 209 21639.40 352.28 42689.18 88888.00 2023-07-28 21:01:50.000 209 21639.44 352.30 42689.19 47848.87 2023-07-28 21:01:51.000 209 21639.47 352.29 42689.16 88888.00 2023-07-28 21:01:52.000 209 21639.46 352.23 42689.14 88888.00 2023-07-28 21:01:53.000 209 21639.46 352.20 42689.16 88888.00 2023-07-28 21:01:54.000 209 21639.49 352.19 42689.20 88888.00 2023-07-28 21:01:55.000 209 21639.52 352.20 42689.22 47848.90 2023-07-28 21:01:56.000 209 21639.54 352.24 42689.23 88888.00 2023-07-28 21:01:57.000 209 21639.56 352.28 42689.22 88888.00 2023-07-28 21:01:58.000 209 21639.62 352.27 42689.21 88888.00 2023-07-28 21:01:59.000 209 21639.67 352.25 42689.17 88888.00 2023-07-28 21:02:00.000 209 21639.69 352.27 42689.11 47848.89 2023-07-28 21:02:01.000 209 21639.70 352.30 42689.08 88888.00 2023-07-28 21:02:02.000 209 21639.72 352.31 42689.11 88888.00 2023-07-28 21:02:03.000 209 21639.74 352.33 42689.15 88888.00 2023-07-28 21:02:04.000 209 21639.72 352.33 42689.15 88888.00 2023-07-28 21:02:05.000 209 21639.72 352.33 42689.12 99999.00 2023-07-28 21:02:06.000 209 21639.74 352.35 42689.12 99999.00 2023-07-28 21:02:07.000 209 21639.76 352.36 42689.14 99999.00 2023-07-28 21:02:08.000 209 21639.75 352.36 42689.14 99999.00 2023-07-28 21:02:09.000 209 21639.75 352.35 42689.17 99999.00 2023-07-28 21:02:10.000 209 21639.76 352.35 42689.22 47848.87 2023-07-28 21:02:11.000 209 21639.75 352.32 42689.23 88888.00 2023-07-28 21:02:12.000 209 21639.69 352.31 42689.18 88888.00 2023-07-28 21:02:13.000 209 21639.64 352.34 42689.15 88888.00 2023-07-28 21:02:14.000 209 21639.65 352.37 42689.16 88888.00 2023-07-28 21:02:15.000 209 21639.68 352.35 42689.18 47849.02 2023-07-28 21:02:16.000 209 21639.62 352.31 42689.18 88888.00 2023-07-28 21:02:17.000 209 21639.59 352.30 42689.16 88888.00 2023-07-28 21:02:18.000 209 21639.63 352.36 42689.18 88888.00 2023-07-28 21:02:19.000 209 21639.67 352.39 42689.21 88888.00 2023-07-28 21:02:20.000 209 21639.71 352.36 42689.23 47848.97 2023-07-28 21:02:21.000 209 21639.78 352.32 42689.24 88888.00 2023-07-28 21:02:22.000 209 21639.81 352.31 42689.21 88888.00 2023-07-28 21:02:23.000 209 21639.81 352.33 42689.18 88888.00 2023-07-28 21:02:24.000 209 21639.82 352.35 42689.16 88888.00 2023-07-28 21:02:25.000 209 21639.84 352.34 42689.18 47848.86 2023-07-28 21:02:26.000 209 21639.85 352.34 42689.21 88888.00 2023-07-28 21:02:27.000 209 21639.85 352.36 42689.21 88888.00 2023-07-28 21:02:28.000 209 21639.84 352.37 42689.21 88888.00 2023-07-28 21:02:29.000 209 21639.85 352.40 42689.21 88888.00 2023-07-28 21:02:30.000 209 21639.86 352.41 42689.20 99999.00 2023-07-28 21:02:31.000 209 21639.86 352.36 42689.17 99999.00 2023-07-28 21:02:32.000 209 21639.87 352.30 42689.14 99999.00 2023-07-28 21:02:33.000 209 21639.88 352.29 42689.12 99999.00 2023-07-28 21:02:34.000 209 21639.86 352.34 42689.10 99999.00 2023-07-28 21:02:35.000 209 21639.85 352.41 42689.07 47848.90 2023-07-28 21:02:36.000 209 21639.85 352.43 42689.05 88888.00 2023-07-28 21:02:37.000 209 21639.82 352.38 42689.06 88888.00 2023-07-28 21:02:38.000 209 21639.81 352.32 42689.07 88888.00 2023-07-28 21:02:39.000 209 21639.86 352.32 42689.04 88888.00 2023-07-28 21:02:40.000 209 21639.95 352.37 42689.02 47848.96 2023-07-28 21:02:41.000 209 21639.99 352.41 42689.04 88888.00 2023-07-28 21:02:42.000 209 21639.94 352.41 42689.11 88888.00 2023-07-28 21:02:43.000 209 21639.86 352.41 42689.12 88888.00 2023-07-28 21:02:44.000 209 21639.84 352.40 42689.06 88888.00 2023-07-28 21:02:45.000 209 21639.82 352.40 42689.00 47848.89 2023-07-28 21:02:46.000 209 21639.83 352.41 42688.99 88888.00 2023-07-28 21:02:47.000 209 21639.89 352.39 42688.99 88888.00 2023-07-28 21:02:48.000 209 21639.90 352.32 42688.98 88888.00 2023-07-28 21:02:49.000 209 21639.84 352.27 42688.99 88888.00 2023-07-28 21:02:50.000 209 21639.84 352.29 42689.04 47848.76 2023-07-28 21:02:51.000 209 21639.91 352.33 42689.06 88888.00 2023-07-28 21:02:52.000 209 21639.94 352.33 42689.05 88888.00 2023-07-28 21:02:53.000 209 21639.91 352.34 42689.04 88888.00 2023-07-28 21:02:54.000 209 21639.88 352.37 42689.03 88888.00 2023-07-28 21:02:55.000 209 21639.90 352.39 42688.98 47848.92 2023-07-28 21:02:56.000 209 21639.97 352.41 42688.94 88888.00 2023-07-28 21:02:57.000 209 21640.01 352.45 42688.95 88888.00 2023-07-28 21:02:58.000 209 21639.98 352.44 42688.99 88888.00 2023-07-28 21:02:59.000 209 21639.93 352.43 42689.00 88888.00 2023-07-28 21:03:00.000 209 21639.97 352.44 42689.00 47849.56 2023-07-28 21:03:01.000 209 21640.02 352.41 42688.98 88888.00 2023-07-28 21:03:02.000 209 21640.00 352.35 42688.96 88888.00 2023-07-28 21:03:03.000 209 21639.97 352.32 42688.94 88888.00 2023-07-28 21:03:04.000 209 21639.99 352.31 42688.91 88888.00 2023-07-28 21:03:05.000 209 21640.02 352.28 42688.88 47848.80 2023-07-28 21:03:06.000 209 21639.98 352.25 42688.86 88888.00 2023-07-28 21:03:07.000 209 21639.93 352.26 42688.88 88888.00 2023-07-28 21:03:08.000 209 21639.92 352.27 42688.92 88888.00 2023-07-28 21:03:09.000 209 21639.90 352.26 42688.98 88888.00 2023-07-28 21:03:10.000 209 21639.86 352.25 42689.00 47848.82 2023-07-28 21:03:11.000 209 21639.85 352.29 42688.96 88888.00 2023-07-28 21:03:12.000 209 21639.88 352.36 42688.91 88888.00 2023-07-28 21:03:13.000 209 21639.90 352.40 42688.92 88888.00 2023-07-28 21:03:14.000 209 21639.90 352.38 42688.91 88888.00 2023-07-28 21:03:15.000 209 21639.87 352.33 42688.88 47848.79 2023-07-28 21:03:16.000 209 21639.84 352.32 42688.89 88888.00 2023-07-28 21:03:17.000 209 21639.86 352.36 42688.89 88888.00 2023-07-28 21:03:18.000 209 21639.90 352.39 42688.82 88888.00 2023-07-28 21:03:19.000 209 21639.94 352.40 42688.79 88888.00 2023-07-28 21:03:20.000 209 21639.97 352.40 42688.87 47848.64 2023-07-28 21:03:21.000 209 21639.99 352.37 42688.91 88888.00 2023-07-28 21:03:22.000 209 21639.96 352.32 42688.86 88888.00 2023-07-28 21:03:23.000 209 21639.93 352.34 42688.84 88888.00 2023-07-28 21:03:24.000 209 21639.95 352.38 42688.86 88888.00 2023-07-28 21:03:25.000 209 21639.98 352.39 42688.87 47848.72 2023-07-28 21:03:26.000 209 21640.01 352.37 42688.86 88888.00 2023-07-28 21:03:27.000 209 21640.01 352.36 42688.87 88888.00 2023-07-28 21:03:28.000 209 21640.00 352.37 42688.90 88888.00 2023-07-28 21:03:29.000 209 21640.00 352.39 42688.92 88888.00 2023-07-28 21:03:30.000 209 21639.99 352.40 42688.89 47848.88 2023-07-28 21:03:31.000 209 21640.00 352.38 42688.86 88888.00 2023-07-28 21:03:32.000 209 21640.00 352.37 42688.87 88888.00 2023-07-28 21:03:33.000 209 21639.99 352.36 42688.89 88888.00 2023-07-28 21:03:34.000 209 21640.02 352.36 42688.91 88888.00 2023-07-28 21:03:35.000 209 21640.07 352.39 42688.93 47848.69 2023-07-28 21:03:36.000 209 21640.08 352.42 42688.93 88888.00 2023-07-28 21:03:37.000 209 21640.06 352.40 42688.89 88888.00 2023-07-28 21:03:38.000 209 21640.08 352.38 42688.86 88888.00 2023-07-28 21:03:39.000 209 21640.10 352.39 42688.83 88888.00 2023-07-28 21:03:40.000 209 21640.06 352.39 42688.83 99999.00 2023-07-28 21:03:41.000 209 21640.02 352.40 42688.86 99999.00 2023-07-28 21:03:42.000 209 21640.02 352.41 42688.85 99999.00 2023-07-28 21:03:43.000 209 21640.04 352.37 42688.80 99999.00 2023-07-28 21:03:44.000 209 21640.08 352.35 42688.77 99999.00 2023-07-28 21:03:45.000 209 21640.12 352.37 42688.76 47848.76 2023-07-28 21:03:46.000 209 21640.15 352.37 42688.76 88888.00 2023-07-28 21:03:47.000 209 21640.17 352.35 42688.77 88888.00 2023-07-28 21:03:48.000 209 21640.18 352.34 42688.79 88888.00 2023-07-28 21:03:49.000 209 21640.17 352.34 42688.81 88888.00 2023-07-28 21:03:50.000 209 21640.16 352.31 42688.79 47848.87 2023-07-28 21:03:51.000 209 21640.16 352.29 42688.74 88888.00 2023-07-28 21:03:52.000 209 21640.18 352.34 42688.74 88888.00 2023-07-28 21:03:53.000 209 21640.20 352.40 42688.78 88888.00 2023-07-28 21:03:54.000 209 21640.20 352.42 42688.79 88888.00 2023-07-28 21:03:55.000 209 21640.20 352.43 42688.78 47848.79 2023-07-28 21:03:56.000 209 21640.22 352.42 42688.77 88888.00 2023-07-28 21:03:57.000 209 21640.23 352.38 42688.76 88888.00 2023-07-28 21:03:58.000 209 21640.22 352.33 42688.74 88888.00 2023-07-28 21:03:59.000 209 21640.20 352.30 42688.72 88888.00 2023-07-28 21:04:00.000 209 21640.19 352.27 42688.72 47848.72 2023-07-28 21:04:01.000 209 21640.17 352.26 42688.73 88888.00 2023-07-28 21:04:02.000 209 21640.14 352.29 42688.72 88888.00 2023-07-28 21:04:03.000 209 21640.15 352.34 42688.73 88888.00 2023-07-28 21:04:04.000 209 21640.17 352.36 42688.73 88888.00 2023-07-28 21:04:05.000 209 21640.19 352.33 42688.73 99999.00 2023-07-28 21:04:06.000 209 21640.21 352.31 42688.71 99999.00 2023-07-28 21:04:07.000 209 21640.21 352.29 42688.69 99999.00 2023-07-28 21:04:08.000 209 21640.21 352.25 42688.68 99999.00 2023-07-28 21:04:09.000 209 21640.24 352.21 42688.68 99999.00 2023-07-28 21:04:10.000 209 21640.29 352.18 42688.66 47848.71 2023-07-28 21:04:11.000 209 21640.32 352.15 42688.66 88888.00 2023-07-28 21:04:12.000 209 21640.31 352.14 42688.68 88888.00 2023-07-28 21:04:13.000 209 21640.24 352.14 42688.71 88888.00 2023-07-28 21:04:14.000 209 21640.20 352.18 42688.73 88888.00 2023-07-28 21:04:15.000 209 21640.25 352.26 42688.75 47848.71 2023-07-28 21:04:16.000 209 21640.31 352.31 42688.73 88888.00 2023-07-28 21:04:17.000 209 21640.33 352.27 42688.65 88888.00 2023-07-28 21:04:18.000 209 21640.35 352.21 42688.56 88888.00 2023-07-28 21:04:19.000 209 21640.35 352.18 42688.50 88888.00 2023-07-28 21:04:20.000 209 21640.31 352.15 42688.52 99999.00 2023-07-28 21:04:21.000 209 21640.30 352.11 42688.54 99999.00 2023-07-28 21:04:22.000 209 21640.33 352.09 42688.56 99999.00 2023-07-28 21:04:23.000 209 21640.37 352.11 42688.59 99999.00 2023-07-28 21:04:24.000 209 21640.34 352.14 42688.59 99999.00 2023-07-28 21:04:25.000 209 21640.28 352.16 42688.60 47848.80 2023-07-28 21:04:26.000 209 21640.28 352.14 42688.61 88888.00 2023-07-28 21:04:27.000 209 21640.32 352.13 42688.59 88888.00 2023-07-28 21:04:28.000 209 21640.36 352.13 42688.55 88888.00 2023-07-28 21:04:29.000 209 21640.37 352.12 42688.52 88888.00 2023-07-28 21:04:30.000 209 21640.35 352.07 42688.49 47848.60 2023-07-28 21:04:31.000 209 21640.38 352.04 42688.50 88888.00 2023-07-28 21:04:32.000 209 21640.44 352.09 42688.51 88888.00 2023-07-28 21:04:33.000 209 21640.43 352.16 42688.47 88888.00 2023-07-28 21:04:34.000 209 21640.37 352.16 42688.40 88888.00 2023-07-28 21:04:35.000 209 21640.37 352.12 42688.38 47848.73 2023-07-28 21:04:36.000 209 21640.44 352.09 42688.43 88888.00 2023-07-28 21:04:37.000 209 21640.49 352.09 42688.47 88888.00 2023-07-28 21:04:38.000 209 21640.50 352.07 42688.48 88888.00 2023-07-28 21:04:39.000 209 21640.54 352.04 42688.48 88888.00 2023-07-28 21:04:40.000 209 21640.59 352.02 42688.47 47848.62 2023-07-28 21:04:41.000 209 21640.56 352.06 42688.44 88888.00 2023-07-28 21:04:42.000 209 21640.52 352.10 42688.44 88888.00 2023-07-28 21:04:43.000 209 21640.53 352.07 42688.47 88888.00 2023-07-28 21:04:44.000 209 21640.56 352.01 42688.47 88888.00 2023-07-28 21:04:45.000 209 21640.57 351.98 42688.41 99999.00 2023-07-28 21:04:46.000 209 21640.58 351.95 42688.36 99999.00 2023-07-28 21:04:47.000 209 21640.61 351.94 42688.34 99999.00 2023-07-28 21:04:48.000 209 21640.63 351.94 42688.34 99999.00 2023-07-28 21:04:49.000 209 21640.63 351.93 42688.34 99999.00 2023-07-28 21:04:50.000 209 21640.66 351.92 42688.38 99999.00 2023-07-28 21:04:51.000 209 21640.72 351.88 42688.40 99999.00 2023-07-28 21:04:52.000 209 21640.72 351.83 42688.35 99999.00 2023-07-28 21:04:53.000 209 21640.69 351.82 42688.33 99999.00 2023-07-28 21:04:54.000 209 21640.70 351.83 42688.36 99999.00 2023-07-28 21:04:55.000 209 21640.69 351.84 42688.36 47849.25 2023-07-28 21:04:56.000 209 21640.66 351.81 42688.31 88888.00 2023-07-28 21:04:57.000 209 21640.70 351.76 42688.31 88888.00 2023-07-28 21:04:58.000 209 21640.75 351.75 42688.33 88888.00 2023-07-28 21:04:59.000 209 21640.73 351.74 42688.31 88888.00 2023-07-28 21:05:00.000 209 21640.71 351.72 42688.29 47848.57 2023-07-28 21:05:01.000 209 21640.69 351.74 42688.28 88888.00 2023-07-28 21:05:02.000 209 21640.64 351.75 42688.30 88888.00 2023-07-28 21:05:03.000 209 21640.64 351.73 42688.34 88888.00 2023-07-28 21:05:04.000 209 21640.68 351.68 42688.37 88888.00 2023-07-28 21:05:05.000 209 21640.70 351.63 42688.34 47848.67 2023-07-28 21:05:06.000 209 21640.70 351.61 42688.27 88888.00 2023-07-28 21:05:07.000 209 21640.69 351.62 42688.25 88888.00 2023-07-28 21:05:08.000 209 21640.73 351.64 42688.23 88888.00 2023-07-28 21:05:09.000 209 21640.80 351.65 42688.18 88888.00 2023-07-28 21:05:10.000 209 21640.87 351.67 42688.13 47848.61 2023-07-28 21:05:11.000 209 21640.91 351.70 42688.10 88888.00 2023-07-28 21:05:12.000 209 21640.95 351.74 42688.11 88888.00 2023-07-28 21:05:13.000 209 21640.96 351.77 42688.12 88888.00 2023-07-28 21:05:14.000 209 21640.95 351.73 42688.14 88888.00 2023-07-28 21:05:15.000 209 21640.96 351.67 42688.14 47848.56 2023-07-28 21:05:16.000 209 21640.95 351.62 42688.13 88888.00 2023-07-28 21:05:17.000 209 21640.92 351.56 42688.09 88888.00 2023-07-28 21:05:18.000 209 21640.91 351.51 42688.09 88888.00 2023-07-28 21:05:19.000 209 21640.93 351.49 42688.09 88888.00 2023-07-28 21:05:20.000 209 21640.96 351.50 42688.06 99999.00 2023-07-28 21:05:21.000 209 21640.95 351.53 42688.06 99999.00 2023-07-28 21:05:22.000 209 21640.91 351.56 42688.08 99999.00 2023-07-28 21:05:23.000 209 21640.87 351.56 42688.06 99999.00 2023-07-28 21:05:24.000 209 21640.88 351.52 42688.02 99999.00 2023-07-28 21:05:25.000 209 21640.94 351.48 42687.98 99999.00 2023-07-28 21:05:26.000 209 21640.97 351.45 42687.96 99999.00 2023-07-28 21:05:27.000 209 21640.98 351.43 42687.95 99999.00 2023-07-28 21:05:28.000 209 21641.01 351.44 42687.95 99999.00 2023-07-28 21:05:29.000 209 21641.05 351.47 42687.97 99999.00 2023-07-28 21:05:30.000 209 21641.07 351.49 42687.97 99999.00 2023-07-28 21:05:31.000 209 21641.08 351.49 42687.97 99999.00 2023-07-28 21:05:32.000 209 21641.10 351.47 42687.96 99999.00 2023-07-28 21:05:33.000 209 21641.09 351.44 42687.95 99999.00 2023-07-28 21:05:34.000 209 21641.08 351.41 42687.94 99999.00 2023-07-28 21:05:35.000 209 21641.09 351.38 42687.93 99999.00 2023-07-28 21:05:36.000 209 21641.12 351.34 42687.92 99999.00 2023-07-28 21:05:37.000 209 21641.17 351.32 42687.93 99999.00 2023-07-28 21:05:38.000 209 21641.20 351.32 42687.94 99999.00 2023-07-28 21:05:39.000 209 21641.24 351.35 42687.96 99999.00 2023-07-28 21:05:40.000 209 21641.30 351.38 42687.98 47848.46 2023-07-28 21:05:41.000 209 21641.36 351.34 42687.97 88888.00 2023-07-28 21:05:42.000 209 21641.38 351.28 42687.93 88888.00 2023-07-28 21:05:43.000 209 21641.34 351.24 42687.93 88888.00 2023-07-28 21:05:44.000 209 21641.31 351.23 42687.93 88888.00 2023-07-28 21:05:45.000 209 21641.31 351.25 42687.88 47848.55 2023-07-28 21:05:46.000 209 21641.31 351.30 42687.82 88888.00 2023-07-28 21:05:47.000 209 21641.30 351.31 42687.78 88888.00 2023-07-28 21:05:48.000 209 21641.27 351.25 42687.76 88888.00 2023-07-28 21:05:49.000 209 21641.29 351.19 42687.75 88888.00 2023-07-28 21:05:50.000 209 21641.34 351.19 42687.75 99999.00 2023-07-28 21:05:51.000 209 21641.37 351.19 42687.77 99999.00 2023-07-28 21:05:52.000 209 21641.37 351.18 42687.78 99999.00 2023-07-28 21:05:53.000 209 21641.38 351.20 42687.76 99999.00 2023-07-28 21:05:54.000 209 21641.35 351.22 42687.72 99999.00 2023-07-28 21:05:55.000 209 21641.32 351.24 42687.69 47848.55 2023-07-28 21:05:56.000 209 21641.34 351.22 42687.68 88888.00 2023-07-28 21:05:57.000 209 21641.39 351.16 42687.64 88888.00 2023-07-28 21:05:58.000 209 21641.40 351.12 42687.61 88888.00 2023-07-28 21:05:59.000 209 21641.38 351.10 42687.61 88888.00 2023-07-28 21:06:00.000 209 21641.39 351.08 42687.65 47848.94 2023-07-28 21:06:01.000 209 21641.42 351.10 42687.69 88888.00 2023-07-28 21:06:02.000 209 21641.48 351.16 42687.70 88888.00 2023-07-28 21:06:03.000 209 21641.56 351.18 42687.71 88888.00 2023-07-28 21:06:04.000 209 21641.63 351.15 42687.71 88888.00 2023-07-28 21:06:05.000 209 21641.65 351.12 42687.68 47848.53 2023-07-28 21:06:06.000 209 21641.61 351.14 42687.63 88888.00 2023-07-28 21:06:07.000 209 21641.60 351.17 42687.63 88888.00 2023-07-28 21:06:08.000 209 21641.62 351.17 42687.66 88888.00 2023-07-28 21:06:09.000 209 21641.64 351.15 42687.68 88888.00 2023-07-28 21:06:10.000 209 21641.66 351.17 42687.69 47848.52 2023-07-28 21:06:11.000 209 21641.69 351.25 42687.69 88888.00 2023-07-28 21:06:12.000 209 21641.71 351.30 42687.69 88888.00 2023-07-28 21:06:13.000 209 21641.72 351.28 42687.66 88888.00 2023-07-28 21:06:14.000 209 21641.69 351.24 42687.64 88888.00 2023-07-28 21:06:15.000 209 21641.66 351.19 42687.63 47848.54 2023-07-28 21:06:16.000 209 21641.65 351.12 42687.64 88888.00 2023-07-28 21:06:17.000 209 21641.66 351.07 42687.63 88888.00 2023-07-28 21:06:18.000 209 21641.68 351.08 42687.61 88888.00 2023-07-28 21:06:19.000 209 21641.73 351.11 42687.63 88888.00 2023-07-28 21:06:20.000 209 21641.74 351.10 42687.62 99999.00 2023-07-28 21:06:21.000 209 21641.69 351.07 42687.57 99999.00 2023-07-28 21:06:22.000 209 21641.65 351.06 42687.54 99999.00 2023-07-28 21:06:23.000 209 21641.66 351.07 42687.51 99999.00 2023-07-28 21:06:24.000 209 21641.72 351.09 42687.48 99999.00 2023-07-28 21:06:25.000 209 21641.78 351.11 42687.48 47848.54 2023-07-28 21:06:26.000 209 21641.84 351.09 42687.50 88888.00 2023-07-28 21:06:27.000 209 21641.88 351.06 42687.52 88888.00 2023-07-28 21:06:28.000 209 21641.89 351.02 42687.52 88888.00 2023-07-28 21:06:29.000 209 21641.85 350.98 42687.54 88888.00 2023-07-28 21:06:30.000 209 21641.83 350.98 42687.57 47848.34 2023-07-28 21:06:31.000 209 21641.85 351.00 42687.56 88888.00 2023-07-28 21:06:32.000 209 21641.89 351.04 42687.52 88888.00 2023-07-28 21:06:33.000 209 21641.88 351.07 42687.49 88888.00 2023-07-28 21:06:34.000 209 21641.85 351.09 42687.46 88888.00 2023-07-28 21:06:35.000 209 21641.89 351.10 42687.44 99999.00 2023-07-28 21:06:36.000 209 21641.91 351.10 42687.41 99999.00 2023-07-28 21:06:37.000 209 21641.88 351.09 42687.41 99999.00 2023-07-28 21:06:38.000 209 21641.85 351.09 42687.44 99999.00 2023-07-28 21:06:39.000 209 21641.82 351.05 42687.43 99999.00 2023-07-28 21:06:40.000 209 21641.79 351.03 42687.38 99999.00 2023-07-28 21:06:41.000 209 21641.74 351.03 42687.35 99999.00 2023-07-28 21:06:42.000 209 21641.70 351.01 42687.34 99999.00 2023-07-28 21:06:43.000 209 21641.72 350.99 42687.31 99999.00 2023-07-28 21:06:44.000 209 21641.80 350.94 42687.26 99999.00 2023-07-28 21:06:45.000 209 21641.84 350.92 42687.24 47848.32 2023-07-28 21:06:46.000 209 21641.83 350.93 42687.29 88888.00 2023-07-28 21:06:47.000 209 21641.82 350.96 42687.36 88888.00 2023-07-28 21:06:48.000 209 21641.85 350.99 42687.40 88888.00 2023-07-28 21:06:49.000 209 21641.90 350.96 42687.43 88888.00 2023-07-28 21:06:50.000 209 21641.90 350.91 42687.44 47848.30 2023-07-28 21:06:51.000 209 21641.87 350.91 42687.42 88888.00 2023-07-28 21:06:52.000 209 21641.89 350.93 42687.40 88888.00 2023-07-28 21:06:53.000 209 21641.95 350.88 42687.36 88888.00 2023-07-28 21:06:54.000 209 21641.97 350.83 42687.34 88888.00 2023-07-28 21:06:55.000 209 21641.91 350.85 42687.35 99999.00 2023-07-28 21:06:56.000 209 21641.87 350.88 42687.34 99999.00 2023-07-28 21:06:57.000 209 21641.86 350.91 42687.30 99999.00 2023-07-28 21:06:58.000 209 21641.82 350.92 42687.26 99999.00 2023-07-28 21:06:59.000 209 21641.78 350.94 42687.26 99999.00 2023-07-28 21:07:00.000 209 21641.82 350.93 42687.25 47848.29 2023-07-28 21:07:01.000 209 21641.86 350.91 42687.25 88888.00 2023-07-28 21:07:02.000 209 21641.88 350.90 42687.30 88888.00 2023-07-28 21:07:03.000 209 21641.85 350.91 42687.31 88888.00 2023-07-28 21:07:04.000 209 21641.79 350.89 42687.25 88888.00 2023-07-28 21:07:05.000 209 21641.78 350.86 42687.21 99999.00 2023-07-28 21:07:06.000 209 21641.82 350.82 42687.21 99999.00 2023-07-28 21:07:07.000 209 21641.82 350.80 42687.21 99999.00 2023-07-28 21:07:08.000 209 21641.83 350.78 42687.19 99999.00 2023-07-28 21:07:09.000 209 21641.88 350.77 42687.18 99999.00 2023-07-28 21:07:10.000 209 21641.92 350.76 42687.19 47849.06 2023-07-28 21:07:11.000 209 21641.92 350.74 42687.21 88888.00 2023-07-28 21:07:12.000 209 21641.97 350.73 42687.24 88888.00 2023-07-28 21:07:13.000 209 21642.03 350.72 42687.24 88888.00 2023-07-28 21:07:14.000 209 21642.06 350.71 42687.21 88888.00 2023-07-28 21:07:15.000 209 21642.02 350.71 42687.21 99999.00 2023-07-28 21:07:16.000 209 21641.97 350.73 42687.23 99999.00 2023-07-28 21:07:17.000 209 21641.95 350.69 42687.20 99999.00 2023-07-28 21:07:18.000 209 21641.98 350.59 42687.13 99999.00 2023-07-28 21:07:19.000 209 21641.99 350.54 42687.09 99999.00 2023-07-28 21:07:20.000 209 21641.97 350.57 42687.12 47848.34 2023-07-28 21:07:21.000 209 21641.98 350.63 42687.15 88888.00 2023-07-28 21:07:22.000 209 21642.03 350.68 42687.13 88888.00 2023-07-28 21:07:23.000 209 21642.07 350.68 42687.09 88888.00 2023-07-28 21:07:24.000 209 21642.06 350.62 42687.10 88888.00 2023-07-28 21:07:25.000 209 21642.05 350.56 42687.15 47848.24 2023-07-28 21:07:26.000 209 21642.05 350.55 42687.15 88888.00 2023-07-28 21:07:27.000 209 21642.04 350.56 42687.09 88888.00 2023-07-28 21:07:28.000 209 21642.03 350.54 42687.04 88888.00 2023-07-28 21:07:29.000 209 21642.01 350.48 42687.06 88888.00 2023-07-28 21:07:30.000 209 21642.00 350.46 42687.11 47846.69 2023-07-28 21:07:31.000 209 21642.02 350.49 42687.12 88888.00 2023-07-28 21:07:32.000 209 21642.06 350.51 42687.09 88888.00 2023-07-28 21:07:33.000 209 21642.06 350.48 42687.06 88888.00 2023-07-28 21:07:34.000 209 21642.08 350.46 42687.09 88888.00 2023-07-28 21:07:35.000 209 21642.10 350.47 42687.11 47848.48 2023-07-28 21:07:36.000 209 21642.09 350.46 42687.09 88888.00 2023-07-28 21:07:37.000 209 21642.08 350.44 42687.07 88888.00 2023-07-28 21:07:38.000 209 21642.09 350.42 42687.07 88888.00 2023-07-28 21:07:39.000 209 21642.11 350.42 42687.10 88888.00 2023-07-28 21:07:40.000 209 21642.14 350.46 42687.11 99999.00 2023-07-28 21:07:41.000 209 21642.14 350.48 42687.07 99999.00 2023-07-28 21:07:42.000 209 21642.17 350.47 42687.02 99999.00 2023-07-28 21:07:43.000 209 21642.20 350.45 42686.97 99999.00 2023-07-28 21:07:44.000 209 21642.19 350.40 42686.96 99999.00 2023-07-28 21:07:45.000 209 21642.18 350.34 42686.98 99999.00 2023-07-28 21:07:46.000 209 21642.17 350.33 42687.01 99999.00 2023-07-28 21:07:47.000 209 21642.15 350.37 42687.00 99999.00 2023-07-28 21:07:48.000 209 21642.12 350.38 42686.98 99999.00 2023-07-28 21:07:49.000 209 21642.14 350.40 42687.00 99999.00 2023-07-28 21:07:50.000 209 21642.18 350.43 42687.01 99999.00 2023-07-28 21:07:51.000 209 21642.19 350.42 42686.97 99999.00 2023-07-28 21:07:52.000 209 21642.17 350.39 42686.93 99999.00 2023-07-28 21:07:53.000 209 21642.17 350.38 42686.94 99999.00 2023-07-28 21:07:54.000 209 21642.19 350.39 42686.96 99999.00 2023-07-28 21:07:55.000 209 21642.23 350.41 42686.94 47848.43 2023-07-28 21:07:56.000 209 21642.26 350.43 42686.90 88888.00 2023-07-28 21:07:57.000 209 21642.26 350.42 42686.90 88888.00 2023-07-28 21:07:58.000 209 21642.26 350.40 42686.92 88888.00 2023-07-28 21:07:59.000 209 21642.28 350.39 42686.92 88888.00 2023-07-28 21:08:00.000 209 21642.31 350.38 42686.92 47848.20 2023-07-28 21:08:01.000 209 21642.34 350.34 42686.94 88888.00 2023-07-28 21:08:02.000 209 21642.38 350.34 42686.95 88888.00 2023-07-28 21:08:03.000 209 21642.42 350.34 42686.94 88888.00 2023-07-28 21:08:04.000 209 21642.44 350.33 42686.94 88888.00 2023-07-28 21:08:05.000 209 21642.41 350.33 42686.93 47848.21 2023-07-28 21:08:06.000 209 21642.41 350.34 42686.96 88888.00 2023-07-28 21:08:07.000 209 21642.42 350.31 42686.97 88888.00 2023-07-28 21:08:08.000 209 21642.40 350.27 42686.91 88888.00 2023-07-28 21:08:09.000 209 21642.39 350.23 42686.86 88888.00 2023-07-28 21:08:10.000 209 21642.42 350.21 42686.88 47848.10 2023-07-28 21:08:11.000 209 21642.44 350.23 42686.88 88888.00 2023-07-28 21:08:12.000 209 21642.45 350.26 42686.86 88888.00 2023-07-28 21:08:13.000 209 21642.47 350.29 42686.90 88888.00 2023-07-28 21:08:14.000 209 21642.48 350.31 42686.94 88888.00 2023-07-28 21:08:15.000 209 21642.50 350.31 42686.93 99999.00 2023-07-28 21:08:16.000 209 21642.53 350.25 42686.89 99999.00 2023-07-28 21:08:17.000 209 21642.53 350.16 42686.86 99999.00 2023-07-28 21:08:18.000 209 21642.49 350.13 42686.84 99999.00 2023-07-28 21:08:19.000 209 21642.50 350.17 42686.83 99999.00 2023-07-28 21:08:20.000 209 21642.56 350.25 42686.84 47848.28 2023-07-28 21:08:21.000 209 21642.63 350.32 42686.84 88888.00 2023-07-28 21:08:22.000 209 21642.65 350.34 42686.83 88888.00 2023-07-28 21:08:23.000 209 21642.65 350.29 42686.79 88888.00 2023-07-28 21:08:24.000 209 21642.64 350.23 42686.73 88888.00 2023-07-28 21:08:25.000 209 21642.66 350.17 42686.71 47848.09 2023-07-28 21:08:26.000 209 21642.70 350.16 42686.73 88888.00 2023-07-28 21:08:27.000 209 21642.73 350.15 42686.74 88888.00 2023-07-28 21:08:28.000 209 21642.72 350.11 42686.72 88888.00 2023-07-28 21:08:29.000 209 21642.70 350.09 42686.72 88888.00 2023-07-28 21:08:30.000 209 21642.70 350.13 42686.77 99999.00 2023-07-28 21:08:31.000 209 21642.69 350.18 42686.77 99999.00 2023-07-28 21:08:32.000 209 21642.72 350.15 42686.72 99999.00 2023-07-28 21:08:33.000 209 21642.76 350.10 42686.67 99999.00 2023-07-28 21:08:34.000 209 21642.74 350.09 42686.63 99999.00 2023-07-28 21:08:35.000 209 21642.68 350.11 42686.61 47848.13 2023-07-28 21:08:36.000 209 21642.70 350.12 42686.64 88888.00 2023-07-28 21:08:37.000 209 21642.77 350.09 42686.71 88888.00 2023-07-28 21:08:38.000 209 21642.78 350.06 42686.73 88888.00 2023-07-28 21:08:39.000 209 21642.76 350.05 42686.70 88888.00 2023-07-28 21:08:40.000 209 21642.77 350.01 42686.66 47847.57 2023-07-28 21:08:41.000 209 21642.76 349.95 42686.59 88888.00 2023-07-28 21:08:42.000 209 21642.74 349.92 42686.51 88888.00 2023-07-28 21:08:43.000 209 21642.76 349.91 42686.50 88888.00 2023-07-28 21:08:44.000 209 21642.79 349.89 42686.56 88888.00 2023-07-28 21:08:45.000 209 21642.79 349.87 42686.61 47848.08 2023-07-28 21:08:46.000 209 21642.78 349.87 42686.61 88888.00 2023-07-28 21:08:47.000 209 21642.78 349.88 42686.59 88888.00 2023-07-28 21:08:48.000 209 21642.78 349.88 42686.57 88888.00 2023-07-28 21:08:49.000 209 21642.75 349.82 42686.56 88888.00 2023-07-28 21:08:50.000 209 21642.75 349.75 42686.56 47847.96 2023-07-28 21:08:51.000 209 21642.79 349.78 42686.55 88888.00 2023-07-28 21:08:52.000 209 21642.83 349.83 42686.54 88888.00 2023-07-28 21:08:53.000 209 21642.83 349.82 42686.55 88888.00 2023-07-28 21:08:54.000 209 21642.85 349.74 42686.56 88888.00 2023-07-28 21:08:55.000 209 21642.90 349.67 42686.55 99999.00 2023-07-28 21:08:56.000 209 21642.96 349.61 42686.52 99999.00 2023-07-28 21:08:57.000 209 21642.99 349.58 42686.47 99999.00 2023-07-28 21:08:58.000 209 21642.97 349.60 42686.45 99999.00 2023-07-28 21:08:59.000 209 21642.94 349.66 42686.47 99999.00 2023-07-28 21:09:00.000 209 21642.95 349.68 42686.48 99999.00 2023-07-28 21:09:01.000 209 21642.98 349.64 42686.46 99999.00 2023-07-28 21:09:02.000 209 21642.98 349.62 42686.43 99999.00 2023-07-28 21:09:03.000 209 21642.94 349.62 42686.43 99999.00 2023-07-28 21:09:04.000 209 21642.95 349.60 42686.44 99999.00 2023-07-28 21:09:05.000 209 21643.01 349.56 42686.47 47848.12 2023-07-28 21:09:06.000 209 21643.03 349.53 42686.48 88888.00 2023-07-28 21:09:07.000 209 21642.99 349.52 42686.45 88888.00 2023-07-28 21:09:08.000 209 21642.97 349.53 42686.41 88888.00 2023-07-28 21:09:09.000 209 21643.00 349.50 42686.43 88888.00 2023-07-28 21:09:10.000 209 21643.05 349.44 42686.47 47847.95 2023-07-28 21:09:11.000 209 21643.10 349.43 42686.50 88888.00 2023-07-28 21:09:12.000 209 21643.11 349.44 42686.50 88888.00 2023-07-28 21:09:13.000 209 21643.10 349.43 42686.50 88888.00 2023-07-28 21:09:14.000 209 21643.08 349.41 42686.48 88888.00 2023-07-28 21:09:15.000 209 21643.10 349.40 42686.43 47847.92 2023-07-28 21:09:16.000 209 21643.15 349.42 42686.41 88888.00 2023-07-28 21:09:17.000 209 21643.18 349.45 42686.39 88888.00 2023-07-28 21:09:18.000 209 21643.18 349.44 42686.37 88888.00 2023-07-28 21:09:19.000 209 21643.19 349.43 42686.38 88888.00 2023-07-28 21:09:20.000 209 21643.23 349.44 42686.41 47847.90 2023-07-28 21:09:21.000 209 21643.23 349.42 42686.43 88888.00 2023-07-28 21:09:22.000 209 21643.20 349.36 42686.38 88888.00 2023-07-28 21:09:23.000 209 21643.19 349.34 42686.32 88888.00 2023-07-28 21:09:24.000 209 21643.21 349.41 42686.30 88888.00 2023-07-28 21:09:25.000 209 21643.24 349.45 42686.31 47848.01 2023-07-28 21:09:26.000 209 21643.25 349.42 42686.33 88888.00 2023-07-28 21:09:27.000 209 21643.23 349.38 42686.33 88888.00 2023-07-28 21:09:28.000 209 21643.22 349.37 42686.28 88888.00 2023-07-28 21:09:29.000 209 21643.19 349.36 42686.22 88888.00 2023-07-28 21:09:30.000 209 21643.18 349.35 42686.18 47848.01 2023-07-28 21:09:31.000 209 21643.18 349.34 42686.15 88888.00 2023-07-28 21:09:32.000 209 21643.15 349.33 42686.14 88888.00 2023-07-28 21:09:33.000 209 21643.13 349.34 42686.16 88888.00 2023-07-28 21:09:34.000 209 21643.23 349.35 42686.21 88888.00 2023-07-28 21:09:35.000 209 21643.35 349.30 42686.27 47847.90 2023-07-28 21:09:36.000 209 21643.36 349.22 42686.29 88888.00 2023-07-28 21:09:37.000 209 21643.31 349.19 42686.23 88888.00 2023-07-28 21:09:38.000 209 21643.28 349.19 42686.21 88888.00 2023-07-28 21:09:39.000 209 21643.28 349.19 42686.26 88888.00 2023-07-28 21:09:40.000 209 21643.28 349.17 42686.27 47847.91 2023-07-28 21:09:41.000 209 21643.23 349.11 42686.18 88888.00 2023-07-28 21:09:42.000 209 21643.20 349.04 42686.12 88888.00 2023-07-28 21:09:43.000 209 21643.24 349.00 42686.14 88888.00 2023-07-28 21:09:44.000 209 21643.32 349.02 42686.16 88888.00 2023-07-28 21:09:45.000 209 21643.35 349.06 42686.16 99999.00 2023-07-28 21:09:46.000 209 21643.35 349.10 42686.15 99999.00 2023-07-28 21:09:47.000 209 21643.34 349.12 42686.14 99999.00 2023-07-28 21:09:48.000 209 21643.32 349.08 42686.10 99999.00 2023-07-28 21:09:49.000 209 21643.32 349.02 42686.07 99999.00 2023-07-28 21:09:50.000 209 21643.35 349.00 42686.06 47847.94 2023-07-28 21:09:51.000 209 21643.35 349.01 42686.04 88888.00 2023-07-28 21:09:52.000 209 21643.31 349.01 42685.98 88888.00 2023-07-28 21:09:53.000 209 21643.31 348.95 42685.95 88888.00 2023-07-28 21:09:54.000 209 21643.32 348.91 42685.96 88888.00 2023-07-28 21:09:55.000 209 21643.31 348.93 42686.00 47847.92 2023-07-28 21:09:56.000 209 21643.32 348.95 42686.02 88888.00 2023-07-28 21:09:57.000 209 21643.35 348.91 42686.03 88888.00 2023-07-28 21:09:58.000 209 21643.38 348.85 42686.02 88888.00 2023-07-28 21:09:59.000 209 21643.42 348.83 42686.01 88888.00 2023-07-28 21:10:00.000 209 21643.46 348.86 42686.01 47847.91 2023-07-28 21:10:01.000 209 21643.43 348.87 42686.02 88888.00 2023-07-28 21:10:02.000 209 21643.34 348.86 42686.01 88888.00 2023-07-28 21:10:03.000 209 21643.29 348.86 42686.04 88888.00 2023-07-28 21:10:04.000 209 21643.32 348.87 42686.09 88888.00 2023-07-28 21:10:05.000 209 21643.33 348.88 42686.09 47847.93 2023-07-28 21:10:06.000 209 21643.34 348.88 42686.03 88888.00 2023-07-28 21:10:07.000 209 21643.40 348.81 42685.95 88888.00 2023-07-28 21:10:08.000 209 21643.45 348.73 42685.91 88888.00 2023-07-28 21:10:09.000 209 21643.46 348.70 42685.94 88888.00 2023-07-28 21:10:10.000 209 21643.46 348.73 42685.97 47848.03 2023-07-28 21:10:11.000 209 21643.47 348.74 42685.96 88888.00 2023-07-28 21:10:12.000 209 21643.47 348.71 42685.93 88888.00 2023-07-28 21:10:13.000 209 21643.42 348.68 42685.89 88888.00 2023-07-28 21:10:14.000 209 21643.39 348.71 42685.90 88888.00 2023-07-28 21:10:15.000 209 21643.40 348.75 42685.93 47847.93 2023-07-28 21:10:16.000 209 21643.42 348.78 42685.93 88888.00 2023-07-28 21:10:17.000 209 21643.48 348.79 42685.90 88888.00 2023-07-28 21:10:18.000 209 21643.53 348.77 42685.90 88888.00 2023-07-28 21:10:19.000 209 21643.56 348.72 42685.93 88888.00 2023-07-28 21:10:20.000 209 21643.55 348.68 42685.93 47847.77 2023-07-28 21:10:21.000 209 21643.53 348.64 42685.91 88888.00 2023-07-28 21:10:22.000 209 21643.52 348.62 42685.88 88888.00 2023-07-28 21:10:23.000 209 21643.51 348.61 42685.89 88888.00 2023-07-28 21:10:24.000 209 21643.49 348.59 42685.93 88888.00 2023-07-28 21:10:25.000 209 21643.48 348.58 42685.94 47847.65 2023-07-28 21:10:26.000 209 21643.44 348.59 42685.94 88888.00 2023-07-28 21:10:27.000 209 21643.41 348.59 42685.93 88888.00 2023-07-28 21:10:28.000 209 21643.44 348.54 42685.93 88888.00 2023-07-28 21:10:29.000 209 21643.50 348.49 42685.91 88888.00 2023-07-28 21:10:30.000 209 21643.48 348.47 42685.87 47847.80 2023-07-28 21:10:31.000 209 21643.44 348.47 42685.84 88888.00 2023-07-28 21:10:32.000 209 21643.47 348.46 42685.84 88888.00 2023-07-28 21:10:33.000 209 21643.53 348.44 42685.85 88888.00 2023-07-28 21:10:34.000 209 21643.52 348.41 42685.86 88888.00 2023-07-28 21:10:35.000 209 21643.48 348.40 42685.84 47848.48 2023-07-28 21:10:36.000 209 21643.52 348.41 42685.82 88888.00 2023-07-28 21:10:37.000 209 21643.62 348.41 42685.80 88888.00 2023-07-28 21:10:38.000 209 21643.68 348.41 42685.77 88888.00 2023-07-28 21:10:39.000 209 21643.66 348.39 42685.74 88888.00 2023-07-28 21:10:40.000 209 21643.60 348.36 42685.75 47847.76 2023-07-28 21:10:41.000 209 21643.59 348.33 42685.79 88888.00 2023-07-28 21:10:42.000 209 21643.58 348.31 42685.82 88888.00 2023-07-28 21:10:43.000 209 21643.57 348.31 42685.80 88888.00 2023-07-28 21:10:44.000 209 21643.60 348.33 42685.77 88888.00 2023-07-28 21:10:45.000 209 21643.65 348.31 42685.74 47847.68 2023-07-28 21:10:46.000 209 21643.67 348.25 42685.74 88888.00 2023-07-28 21:10:47.000 209 21643.67 348.22 42685.77 88888.00 2023-07-28 21:10:48.000 209 21643.66 348.26 42685.79 88888.00 2023-07-28 21:10:49.000 209 21643.66 348.27 42685.75 88888.00 2023-07-28 21:10:50.000 209 21643.68 348.24 42685.71 47847.63 2023-07-28 21:10:51.000 209 21643.68 348.20 42685.72 88888.00 2023-07-28 21:10:52.000 209 21643.67 348.18 42685.74 88888.00 2023-07-28 21:10:53.000 209 21643.69 348.14 42685.75 88888.00 2023-07-28 21:10:54.000 209 21643.73 348.10 42685.71 88888.00 2023-07-28 21:10:55.000 209 21643.69 348.06 42685.64 99999.00 2023-07-28 21:10:56.000 209 21643.68 348.02 42685.62 99999.00 2023-07-28 21:10:57.000 209 21643.73 348.01 42685.66 99999.00 2023-07-28 21:10:58.000 209 21643.78 348.00 42685.71 99999.00 2023-07-28 21:10:59.000 209 21643.78 348.00 42685.71 99999.00 2023-07-28 21:11:00.000 209 21643.78 348.03 42685.71 47847.66 2023-07-28 21:11:01.000 209 21643.81 348.05 42685.71 88888.00 2023-07-28 21:11:02.000 209 21643.83 348.05 42685.72 88888.00 2023-07-28 21:11:03.000 209 21643.85 348.04 42685.69 88888.00 2023-07-28 21:11:04.000 209 21643.88 348.05 42685.67 88888.00 2023-07-28 21:11:05.000 209 21643.90 348.06 42685.65 47847.62 2023-07-28 21:11:06.000 209 21643.91 348.08 42685.63 88888.00 2023-07-28 21:11:07.000 209 21643.91 348.09 42685.59 88888.00 2023-07-28 21:11:08.000 209 21643.91 348.09 42685.57 88888.00 2023-07-28 21:11:09.000 209 21643.93 348.06 42685.59 88888.00 2023-07-28 21:11:10.000 209 21643.94 348.02 42685.59 47847.55 2023-07-28 21:11:11.000 209 21643.92 348.02 42685.59 88888.00 2023-07-28 21:11:12.000 209 21643.89 348.03 42685.61 88888.00 2023-07-28 21:11:13.000 209 21643.87 348.02 42685.64 88888.00 2023-07-28 21:11:14.000 209 21643.87 348.00 42685.64 88888.00 2023-07-28 21:11:15.000 209 21643.85 347.93 42685.60 99999.00 2023-07-28 21:11:16.000 209 21643.81 347.87 42685.57 99999.00 2023-07-28 21:11:17.000 209 21643.84 347.89 42685.57 99999.00 2023-07-28 21:11:18.000 209 21643.92 347.96 42685.60 99999.00 2023-07-28 21:11:19.000 209 21643.92 347.98 42685.61 99999.00 2023-07-28 21:11:20.000 209 21643.87 347.94 42685.60 47847.61 2023-07-28 21:11:21.000 209 21643.84 347.90 42685.57 88888.00 2023-07-28 21:11:22.000 209 21643.84 347.90 42685.54 88888.00 2023-07-28 21:11:23.000 209 21643.86 347.92 42685.52 88888.00 2023-07-28 21:11:24.000 209 21643.88 347.93 42685.51 88888.00 2023-07-28 21:11:25.000 209 21643.87 347.92 42685.53 47847.66 2023-07-28 21:11:26.000 209 21643.88 347.92 42685.59 88888.00 2023-07-28 21:11:27.000 209 21643.89 347.93 42685.60 88888.00 2023-07-28 21:11:28.000 209 21643.84 347.91 42685.56 88888.00 2023-07-28 21:11:29.000 209 21643.81 347.91 42685.55 88888.00 2023-07-28 21:11:30.000 209 21643.86 347.93 42685.60 47847.67 2023-07-28 21:11:31.000 209 21643.92 347.92 42685.62 88888.00 2023-07-28 21:11:32.000 209 21643.95 347.88 42685.62 88888.00 2023-07-28 21:11:33.000 209 21644.00 347.89 42685.63 88888.00 2023-07-28 21:11:34.000 209 21644.03 347.91 42685.65 88888.00 2023-07-28 21:11:35.000 209 21643.99 347.87 42685.62 47847.57 2023-07-28 21:11:36.000 209 21643.92 347.80 42685.57 88888.00 2023-07-28 21:11:37.000 209 21643.88 347.75 42685.55 88888.00 2023-07-28 21:11:38.000 209 21643.90 347.73 42685.54 88888.00 2023-07-28 21:11:39.000 209 21643.90 347.70 42685.53 88888.00 2023-07-28 21:11:40.000 209 21643.91 347.67 42685.53 99999.00 2023-07-28 21:11:41.000 209 21643.94 347.69 42685.54 99999.00 2023-07-28 21:11:42.000 209 21643.97 347.72 42685.55 99999.00 2023-07-28 21:11:43.000 209 21643.93 347.72 42685.54 99999.00 2023-07-28 21:11:44.000 209 21643.86 347.69 42685.53 99999.00 2023-07-28 21:11:45.000 209 21643.85 347.66 42685.56 47847.60 2023-07-28 21:11:46.000 209 21643.88 347.63 42685.56 88888.00 2023-07-28 21:11:47.000 209 21643.88 347.62 42685.51 88888.00 2023-07-28 21:11:48.000 209 21643.86 347.59 42685.47 88888.00 2023-07-28 21:11:49.000 209 21643.87 347.55 42685.48 88888.00 2023-07-28 21:11:50.000 209 21643.91 347.51 42685.50 47847.60 2023-07-28 21:11:51.000 209 21643.97 347.52 42685.50 88888.00 2023-07-28 21:11:52.000 209 21643.99 347.56 42685.49 88888.00 2023-07-28 21:11:53.000 209 21643.93 347.55 42685.50 88888.00 2023-07-28 21:11:54.000 209 21643.85 347.48 42685.53 88888.00 2023-07-28 21:11:55.000 209 21643.82 347.45 42685.54 47847.54 2023-07-28 21:11:56.000 209 21643.85 347.47 42685.52 88888.00 2023-07-28 21:11:57.000 209 21643.89 347.48 42685.46 88888.00 2023-07-28 21:11:58.000 209 21643.88 347.46 42685.40 88888.00 2023-07-28 21:11:59.000 209 21643.86 347.44 42685.39 88888.00 2023-07-28 21:12:00.000 209 21643.91 347.45 42685.43 47847.40 2023-07-28 21:12:01.000 209 21643.99 347.46 42685.48 88888.00 2023-07-28 21:12:02.000 209 21644.03 347.45 42685.50 88888.00 2023-07-28 21:12:03.000 209 21644.02 347.41 42685.47 88888.00 2023-07-28 21:12:04.000 209 21644.01 347.40 42685.43 88888.00 2023-07-28 21:12:05.000 209 21644.01 347.39 42685.40 99999.00 2023-07-28 21:12:06.000 209 21644.01 347.34 42685.39 99999.00 2023-07-28 21:12:07.000 209 21644.04 347.27 42685.41 99999.00 2023-07-28 21:12:08.000 209 21644.11 347.26 42685.44 99999.00 2023-07-28 21:12:09.000 209 21644.16 347.31 42685.46 99999.00 2023-07-28 21:12:10.000 209 21644.12 347.32 42685.47 47847.73 2023-07-28 21:12:11.000 209 21644.02 347.29 42685.43 88888.00 2023-07-28 21:12:12.000 209 21643.98 347.25 42685.35 88888.00 2023-07-28 21:12:13.000 209 21644.01 347.23 42685.33 88888.00 2023-07-28 21:12:14.000 209 21644.04 347.26 42685.34 88888.00 2023-07-28 21:12:15.000 209 21644.01 347.26 42685.31 47847.44 2023-07-28 21:12:16.000 209 21644.00 347.25 42685.30 88888.00 2023-07-28 21:12:17.000 209 21644.02 347.26 42685.34 88888.00 2023-07-28 21:12:18.000 209 21644.02 347.25 42685.36 88888.00 2023-07-28 21:12:19.000 209 21643.99 347.19 42685.34 88888.00 2023-07-28 21:12:20.000 209 21643.97 347.17 42685.31 47847.39 2023-07-28 21:12:21.000 209 21644.00 347.18 42685.30 88888.00 2023-07-28 21:12:22.000 209 21644.02 347.19 42685.31 88888.00 2023-07-28 21:12:23.000 209 21644.01 347.18 42685.31 88888.00 2023-07-28 21:12:24.000 209 21643.99 347.19 42685.28 88888.00 2023-07-28 21:12:25.000 209 21644.00 347.21 42685.27 99999.00 2023-07-28 21:12:26.000 209 21644.01 347.18 42685.30 99999.00 2023-07-28 21:12:27.000 209 21644.01 347.15 42685.30 99999.00 2023-07-28 21:12:28.000 209 21644.02 347.16 42685.31 99999.00 2023-07-28 21:12:29.000 209 21644.04 347.18 42685.34 99999.00 2023-07-28 21:12:30.000 209 21644.04 347.18 42685.33 47847.38 2023-07-28 21:12:31.000 209 21644.03 347.17 42685.29 88888.00 2023-07-28 21:12:32.000 209 21644.04 347.14 42685.28 88888.00 2023-07-28 21:12:33.000 209 21644.07 347.08 42685.27 88888.00 2023-07-28 21:12:34.000 209 21644.07 347.02 42685.21 88888.00 2023-07-28 21:12:35.000 209 21644.04 346.99 42685.17 47847.35 2023-07-28 21:12:36.000 209 21644.06 346.99 42685.15 88888.00 2023-07-28 21:12:37.000 209 21644.11 346.98 42685.17 88888.00 2023-07-28 21:12:38.000 209 21644.13 346.94 42685.18 88888.00 2023-07-28 21:12:39.000 209 21644.07 346.89 42685.16 88888.00 2023-07-28 21:12:40.000 209 21644.04 346.85 42685.15 47847.33 2023-07-28 21:12:41.000 209 21644.07 346.83 42685.16 88888.00 2023-07-28 21:12:42.000 209 21644.09 346.86 42685.18 88888.00 2023-07-28 21:12:43.000 209 21644.08 346.88 42685.19 88888.00 2023-07-28 21:12:44.000 209 21644.08 346.90 42685.20 88888.00 2023-07-28 21:12:45.000 209 21644.06 346.93 42685.18 47847.30 2023-07-28 21:12:46.000 209 21644.02 346.94 42685.15 88888.00 2023-07-28 21:12:47.000 209 21643.98 346.92 42685.15 88888.00 2023-07-28 21:12:48.000 209 21643.99 346.89 42685.18 88888.00 2023-07-28 21:12:49.000 209 21644.03 346.88 42685.21 88888.00 2023-07-28 21:12:50.000 209 21644.09 346.85 42685.21 99999.00 2023-07-28 21:12:51.000 209 21644.12 346.82 42685.20 99999.00 2023-07-28 21:12:52.000 209 21644.08 346.82 42685.21 99999.00 2023-07-28 21:12:53.000 209 21644.03 346.84 42685.21 99999.00 2023-07-28 21:12:54.000 209 21644.02 346.81 42685.21 99999.00 2023-07-28 21:12:55.000 209 21644.04 346.77 42685.19 47847.31 2023-07-28 21:12:56.000 209 21644.05 346.74 42685.17 88888.00 2023-07-28 21:12:57.000 209 21644.06 346.73 42685.16 88888.00 2023-07-28 21:12:58.000 209 21644.07 346.76 42685.17 88888.00 2023-07-28 21:12:59.000 209 21644.02 346.80 42685.15 88888.00 2023-07-28 21:13:00.000 209 21643.95 346.79 42685.10 47847.21 2023-07-28 21:13:01.000 209 21643.96 346.73 42685.05 88888.00 2023-07-28 21:13:02.000 209 21643.97 346.68 42685.06 88888.00 2023-07-28 21:13:03.000 209 21643.91 346.68 42685.09 88888.00 2023-07-28 21:13:04.000 209 21643.88 346.70 42685.07 88888.00 2023-07-28 21:13:05.000 209 21643.88 346.70 42685.05 47847.13 2023-07-28 21:13:06.000 209 21643.89 346.71 42685.06 88888.00 2023-07-28 21:13:07.000 209 21643.94 346.73 42685.09 88888.00 2023-07-28 21:13:08.000 209 21643.97 346.75 42685.09 88888.00 2023-07-28 21:13:09.000 209 21643.95 346.76 42685.10 88888.00 2023-07-28 21:13:10.000 209 21643.94 346.76 42685.10 99999.00 2023-07-28 21:13:11.000 209 21643.97 346.75 42685.07 99999.00 2023-07-28 21:13:12.000 209 21644.00 346.74 42685.07 99999.00 2023-07-28 21:13:13.000 209 21644.03 346.74 42685.12 99999.00 2023-07-28 21:13:14.000 209 21644.05 346.72 42685.18 99999.00 2023-07-28 21:13:15.000 209 21644.02 346.71 42685.19 47847.41 2023-07-28 21:13:16.000 209 21643.99 346.73 42685.15 88888.00 2023-07-28 21:13:17.000 209 21644.01 346.75 42685.08 88888.00 2023-07-28 21:13:18.000 209 21644.03 346.75 42685.02 88888.00 2023-07-28 21:13:19.000 209 21644.05 346.75 42685.03 88888.00 2023-07-28 21:13:20.000 209 21644.09 346.72 42685.10 47847.26 2023-07-28 21:13:21.000 209 21644.11 346.68 42685.18 88888.00 2023-07-28 21:13:22.000 209 21644.12 346.65 42685.19 88888.00 2023-07-28 21:13:23.000 209 21644.12 346.63 42685.13 88888.00 2023-07-28 21:13:24.000 209 21644.14 346.62 42685.12 88888.00 2023-07-28 21:13:25.000 209 21644.15 346.61 42685.18 99999.00 2023-07-28 21:13:26.000 209 21644.16 346.58 42685.22 99999.00 2023-07-28 21:13:27.000 209 21644.18 346.56 42685.24 99999.00 2023-07-28 21:13:28.000 209 21644.19 346.54 42685.20 99999.00 2023-07-28 21:13:29.000 209 21644.14 346.55 42685.15 99999.00 2023-07-28 21:13:30.000 209 21644.07 346.56 42685.15 99999.00 2023-07-28 21:13:31.000 209 21644.07 346.59 42685.17 99999.00 2023-07-28 21:13:32.000 209 21644.15 346.61 42685.18 99999.00 2023-07-28 21:13:33.000 209 21644.22 346.62 42685.17 99999.00 2023-07-28 21:13:34.000 209 21644.23 346.61 42685.16 99999.00 2023-07-28 21:13:35.000 209 21644.19 346.58 42685.14 99999.00 2023-07-28 21:13:36.000 209 21644.18 346.55 42685.12 99999.00 2023-07-28 21:13:37.000 209 21644.19 346.53 42685.10 99999.00 2023-07-28 21:13:38.000 209 21644.22 346.55 42685.08 99999.00 2023-07-28 21:13:39.000 209 21644.25 346.59 42685.11 99999.00 2023-07-28 21:13:40.000 209 21644.25 346.59 42685.16 47847.45 2023-07-28 21:13:41.000 209 21644.24 346.53 42685.14 88888.00 2023-07-28 21:13:42.000 209 21644.23 346.47 42685.09 88888.00 2023-07-28 21:13:43.000 209 21644.26 346.47 42685.04 88888.00 2023-07-28 21:13:44.000 209 21644.31 346.49 42685.06 88888.00 2023-07-28 21:13:45.000 209 21644.34 346.48 42685.10 47847.43 2023-07-28 21:13:46.000 209 21644.35 346.41 42685.08 88888.00 2023-07-28 21:13:47.000 209 21644.39 346.36 42685.01 88888.00 2023-07-28 21:13:48.000 209 21644.47 346.39 42684.96 88888.00 2023-07-28 21:13:49.000 209 21644.48 346.39 42684.95 88888.00 2023-07-28 21:13:50.000 209 21644.42 346.33 42684.94 99999.00 2023-07-28 21:13:51.000 209 21644.41 346.31 42684.93 99999.00 2023-07-28 21:13:52.000 209 21644.46 346.32 42684.96 99999.00 2023-07-28 21:13:53.000 209 21644.48 346.31 42684.97 99999.00 2023-07-28 21:13:54.000 209 21644.50 346.26 42684.94 99999.00 2023-07-28 21:13:55.000 209 21644.57 346.22 42684.92 99999.00 2023-07-28 21:13:56.000 209 21644.65 346.18 42684.91 99999.00 2023-07-28 21:13:57.000 209 21644.66 346.14 42684.86 99999.00 2023-07-28 21:13:58.000 209 21644.66 346.10 42684.82 99999.00 2023-07-28 21:13:59.000 209 21644.68 346.06 42684.84 99999.00 2023-07-28 21:14:00.000 209 21644.68 346.00 42684.86 47847.36 2023-07-28 21:14:01.000 209 21644.65 345.95 42684.81 88888.00 2023-07-28 21:14:02.000 209 21644.61 345.90 42684.73 88888.00 2023-07-28 21:14:03.000 209 21644.65 345.88 42684.68 88888.00 2023-07-28 21:14:04.000 209 21644.70 345.87 42684.68 88888.00 2023-07-28 21:14:05.000 209 21644.72 345.87 42684.69 47847.37 2023-07-28 21:14:06.000 209 21644.74 345.89 42684.69 88888.00 2023-07-28 21:14:07.000 209 21644.78 345.88 42684.66 88888.00 2023-07-28 21:14:08.000 209 21644.86 345.83 42684.65 88888.00 2023-07-28 21:14:09.000 209 21644.95 345.74 42684.64 88888.00 2023-07-28 21:14:10.000 209 21644.98 345.66 42684.61 47847.19 2023-07-28 21:14:11.000 209 21644.93 345.64 42684.56 88888.00 2023-07-28 21:14:12.000 209 21644.90 345.64 42684.55 88888.00 2023-07-28 21:14:13.000 209 21644.93 345.60 42684.53 88888.00 2023-07-28 21:14:14.000 209 21644.95 345.53 42684.50 88888.00 2023-07-28 21:14:15.000 209 21644.91 345.50 42684.49 47847.07 2023-07-28 21:14:16.000 209 21644.89 345.49 42684.51 88888.00 2023-07-28 21:14:17.000 209 21644.92 345.49 42684.54 88888.00 2023-07-28 21:14:18.000 209 21644.91 345.47 42684.53 88888.00 2023-07-28 21:14:19.000 209 21644.90 345.46 42684.47 88888.00 2023-07-28 21:14:20.000 209 21644.92 345.43 42684.41 47847.10 2023-07-28 21:14:21.000 209 21644.92 345.34 42684.36 88888.00 2023-07-28 21:14:22.000 209 21644.93 345.26 42684.31 88888.00 2023-07-28 21:14:23.000 209 21644.97 345.22 42684.28 88888.00 2023-07-28 21:14:24.000 209 21644.98 345.21 42684.25 88888.00 2023-07-28 21:14:25.000 209 21644.94 345.21 42684.21 47846.89 2023-07-28 21:14:26.000 209 21644.85 345.17 42684.18 88888.00 2023-07-28 21:14:27.000 209 21644.81 345.10 42684.14 88888.00 2023-07-28 21:14:28.000 209 21644.84 345.04 42684.14 88888.00 2023-07-28 21:14:29.000 209 21644.89 345.01 42684.18 88888.00 2023-07-28 21:14:30.000 209 21644.88 345.00 42684.19 47846.93 2023-07-28 21:14:31.000 209 21644.83 345.01 42684.13 88888.00 2023-07-28 21:14:32.000 209 21644.79 345.03 42684.09 88888.00 2023-07-28 21:14:33.000 209 21644.83 344.99 42684.10 88888.00 2023-07-28 21:14:34.000 209 21644.87 344.90 42684.13 88888.00 2023-07-28 21:14:35.000 209 21644.88 344.84 42684.14 47846.83 2023-07-28 21:14:36.000 209 21644.88 344.83 42684.11 88888.00 2023-07-28 21:14:37.000 209 21644.87 344.84 42684.09 88888.00 2023-07-28 21:14:38.000 209 21644.81 344.82 42684.06 88888.00 2023-07-28 21:14:39.000 209 21644.76 344.80 42684.05 88888.00 2023-07-28 21:14:40.000 209 21644.76 344.84 42684.05 99999.00 2023-07-28 21:14:41.000 209 21644.78 344.86 42684.04 99999.00 2023-07-28 21:14:42.000 209 21644.80 344.83 42684.02 99999.00 2023-07-28 21:14:43.000 209 21644.82 344.81 42684.02 99999.00 2023-07-28 21:14:44.000 209 21644.81 344.81 42684.05 99999.00 2023-07-28 21:14:45.000 209 21644.75 344.82 42684.06 99999.00 2023-07-28 21:14:46.000 209 21644.67 344.83 42684.05 99999.00 2023-07-28 21:14:47.000 209 21644.66 344.81 42684.02 99999.00 2023-07-28 21:14:48.000 209 21644.67 344.77 42684.03 99999.00 2023-07-28 21:14:49.000 209 21644.69 344.76 42684.06 99999.00 2023-07-28 21:14:50.000 209 21644.72 344.78 42684.08 47847.57 2023-07-28 21:14:51.000 209 21644.73 344.82 42684.11 88888.00 2023-07-28 21:14:52.000 209 21644.70 344.86 42684.14 88888.00 2023-07-28 21:14:53.000 209 21644.66 344.88 42684.14 88888.00 2023-07-28 21:14:54.000 209 21644.63 344.90 42684.11 88888.00 2023-07-28 21:14:55.000 209 21644.62 344.90 42684.12 47846.76 2023-07-28 21:14:56.000 209 21644.64 344.87 42684.17 88888.00 2023-07-28 21:14:57.000 209 21644.62 344.83 42684.18 88888.00 2023-07-28 21:14:58.000 209 21644.58 344.83 42684.11 88888.00 2023-07-28 21:14:59.000 209 21644.53 344.85 42684.04 88888.00 2023-07-28 21:15:00.000 209 21644.46 344.82 42684.04 99999.00 2023-07-28 21:15:01.000 209 21644.42 344.81 42684.06 99999.00 2023-07-28 21:15:02.000 209 21644.47 344.87 42684.10 99999.00 2023-07-28 21:15:03.000 209 21644.53 344.93 42684.15 99999.00 2023-07-28 21:15:04.000 209 21644.56 344.94 42684.16 99999.00 2023-07-28 21:15:05.000 209 21644.53 344.97 42684.16 99999.00 2023-07-28 21:15:06.000 209 21644.49 345.02 42684.19 99999.00 2023-07-28 21:15:07.000 209 21644.44 345.07 42684.23 99999.00 2023-07-28 21:15:08.000 209 21644.42 345.10 42684.24 99999.00 2023-07-28 21:15:09.000 209 21644.41 345.11 42684.25 99999.00 2023-07-28 21:15:10.000 209 21644.43 345.12 42684.28 47846.96 2023-07-28 21:15:11.000 209 21644.48 345.13 42684.31 88888.00 2023-07-28 21:15:12.000 209 21644.49 345.13 42684.30 88888.00 2023-07-28 21:15:13.000 209 21644.45 345.11 42684.31 88888.00 2023-07-28 21:15:14.000 209 21644.42 345.09 42684.36 88888.00 2023-07-28 21:15:15.000 209 21644.38 345.08 42684.38 99999.00 2023-07-28 21:15:16.000 209 21644.37 345.07 42684.37 99999.00 2023-07-28 21:15:17.000 209 21644.38 345.08 42684.36 99999.00 2023-07-28 21:15:18.000 209 21644.36 345.10 42684.38 99999.00 2023-07-28 21:15:19.000 209 21644.35 345.12 42684.41 99999.00 2023-07-28 21:15:20.000 209 21644.36 345.15 42684.45 47846.86 2023-07-28 21:15:21.000 209 21644.35 345.20 42684.48 88888.00 2023-07-28 21:15:22.000 209 21644.34 345.23 42684.47 88888.00 2023-07-28 21:15:23.000 209 21644.35 345.24 42684.44 88888.00 2023-07-28 21:15:24.000 209 21644.39 345.26 42684.39 88888.00 2023-07-28 21:15:25.000 209 21644.47 345.27 42684.36 99999.00 2023-07-28 21:15:26.000 209 21644.53 345.28 42684.41 99999.00 2023-07-28 21:15:27.000 209 21644.53 345.27 42684.49 99999.00 2023-07-28 21:15:28.000 209 21644.51 345.25 42684.51 99999.00 2023-07-28 21:15:29.000 209 21644.48 345.23 42684.48 99999.00 2023-07-28 21:15:30.000 209 21644.45 345.24 42684.49 47847.06 2023-07-28 21:15:31.000 209 21644.45 345.23 42684.54 88888.00 2023-07-28 21:15:32.000 209 21644.50 345.20 42684.57 88888.00 2023-07-28 21:15:33.000 209 21644.55 345.17 42684.57 88888.00 2023-07-28 21:15:34.000 209 21644.54 345.18 42684.59 88888.00 2023-07-28 21:15:35.000 209 21644.50 345.23 42684.59 47847.92 2023-07-28 21:15:36.000 209 21644.50 345.26 42684.53 88888.00 2023-07-28 21:15:37.000 209 21644.55 345.25 42684.47 88888.00 2023-07-28 21:15:38.000 209 21644.58 345.25 42684.51 88888.00 2023-07-28 21:15:39.000 209 21644.58 345.25 42684.56 88888.00 2023-07-28 21:15:40.000 209 21644.60 345.22 42684.53 47847.09 2023-07-28 21:15:41.000 209 21644.63 345.18 42684.49 88888.00 2023-07-28 21:15:42.000 209 21644.62 345.14 42684.48 88888.00 2023-07-28 21:15:43.000 209 21644.59 345.11 42684.48 88888.00 2023-07-28 21:15:44.000 209 21644.57 345.13 42684.50 88888.00 2023-07-28 21:15:45.000 209 21644.58 345.18 42684.50 99999.00 2023-07-28 21:15:46.000 209 21644.58 345.20 42684.46 99999.00 2023-07-28 21:15:47.000 209 21644.55 345.16 42684.44 99999.00 2023-07-28 21:15:48.000 209 21644.52 345.12 42684.46 99999.00 2023-07-28 21:15:49.000 209 21644.52 345.09 42684.47 99999.00 2023-07-28 21:15:50.000 209 21644.56 345.10 42684.45 99999.00 2023-07-28 21:15:51.000 209 21644.61 345.13 42684.44 99999.00 2023-07-28 21:15:52.000 209 21644.66 345.11 42684.45 99999.00 2023-07-28 21:15:53.000 209 21644.66 345.04 42684.46 99999.00 2023-07-28 21:15:54.000 209 21644.68 344.95 42684.46 99999.00 2023-07-28 21:15:55.000 209 21644.73 344.88 42684.47 47846.90 2023-07-28 21:15:56.000 209 21644.75 344.84 42684.51 88888.00 2023-07-28 21:15:57.000 209 21644.73 344.83 42684.50 88888.00 2023-07-28 21:15:58.000 209 21644.74 344.83 42684.46 88888.00 2023-07-28 21:15:59.000 209 21644.75 344.83 42684.41 88888.00 2023-07-28 21:16:00.000 209 21644.72 344.83 42684.40 47846.93 2023-07-28 21:16:01.000 209 21644.65 344.84 42684.39 88888.00 2023-07-28 21:16:02.000 209 21644.62 344.83 42684.36 88888.00 2023-07-28 21:16:03.000 209 21644.63 344.80 42684.37 88888.00 2023-07-28 21:16:04.000 209 21644.64 344.76 42684.40 88888.00 2023-07-28 21:16:05.000 209 21644.63 344.70 42684.40 47846.83 2023-07-28 21:16:06.000 209 21644.64 344.63 42684.37 88888.00 2023-07-28 21:16:07.000 209 21644.65 344.57 42684.38 88888.00 2023-07-28 21:16:08.000 209 21644.65 344.54 42684.44 88888.00 2023-07-28 21:16:09.000 209 21644.63 344.50 42684.45 88888.00 2023-07-28 21:16:10.000 209 21644.64 344.48 42684.39 99999.00 2023-07-28 21:16:11.000 209 21644.67 344.48 42684.34 99999.00 2023-07-28 21:16:12.000 209 21644.68 344.48 42684.33 99999.00 2023-07-28 21:16:13.000 209 21644.70 344.47 42684.29 99999.00 2023-07-28 21:16:14.000 209 21644.70 344.42 42684.26 99999.00 2023-07-28 21:16:15.000 209 21644.70 344.38 42684.27 47846.81 2023-07-28 21:16:16.000 209 21644.69 344.32 42684.23 88888.00 2023-07-28 21:16:17.000 209 21644.67 344.27 42684.17 88888.00 2023-07-28 21:16:18.000 209 21644.67 344.22 42684.13 88888.00 2023-07-28 21:16:19.000 209 21644.67 344.19 42684.12 88888.00 2023-07-28 21:16:20.000 209 21644.65 344.20 42684.12 47847.48 2023-07-28 21:16:21.000 209 21644.62 344.20 42684.10 88888.00 2023-07-28 21:16:22.000 209 21644.59 344.18 42684.07 88888.00 2023-07-28 21:16:23.000 209 21644.57 344.15 42684.06 88888.00 2023-07-28 21:16:24.000 209 21644.55 344.11 42684.06 88888.00 2023-07-28 21:16:25.000 209 21644.58 344.08 42684.06 47846.69 2023-07-28 21:16:26.000 209 21644.62 344.07 42684.06 88888.00 2023-07-28 21:16:27.000 209 21644.65 344.04 42684.04 88888.00 2023-07-28 21:16:28.000 209 21644.65 343.98 42684.06 88888.00 2023-07-28 21:16:29.000 209 21644.61 343.96 42684.07 88888.00 2023-07-28 21:16:30.000 209 21644.56 343.95 42684.04 99999.00 2023-07-28 21:16:31.000 209 21644.56 343.92 42684.00 99999.00 2023-07-28 21:16:32.000 209 21644.58 343.85 42683.98 99999.00 2023-07-28 21:16:33.000 209 21644.57 343.79 42683.96 99999.00 2023-07-28 21:16:34.000 209 21644.54 343.80 42683.96 99999.00 2023-07-28 21:16:35.000 209 21644.55 343.84 42683.95 47846.61 2023-07-28 21:16:36.000 209 21644.59 343.84 42683.91 88888.00 2023-07-28 21:16:37.000 209 21644.64 343.81 42683.91 88888.00 2023-07-28 21:16:38.000 209 21644.66 343.80 42683.95 88888.00 2023-07-28 21:16:39.000 209 21644.66 343.78 42683.95 88888.00 2023-07-28 21:16:40.000 209 21644.64 343.75 42683.91 99999.00 2023-07-28 21:16:41.000 209 21644.63 343.71 42683.89 99999.00 2023-07-28 21:16:42.000 209 21644.62 343.67 42683.89 99999.00 2023-07-28 21:16:43.000 209 21644.59 343.65 42683.91 99999.00 2023-07-28 21:16:44.000 209 21644.57 343.67 42683.91 99999.00 2023-07-28 21:16:45.000 209 21644.56 343.70 42683.88 99999.00 2023-07-28 21:16:46.000 209 21644.59 343.70 42683.86 99999.00 2023-07-28 21:16:47.000 209 21644.63 343.68 42683.84 99999.00 2023-07-28 21:16:48.000 209 21644.66 343.66 42683.83 99999.00 2023-07-28 21:16:49.000 209 21644.69 343.63 42683.87 99999.00 2023-07-28 21:16:50.000 209 21644.71 343.61 42683.90 47846.67 2023-07-28 21:16:51.000 209 21644.70 343.62 42683.88 88888.00 2023-07-28 21:16:52.000 209 21644.71 343.65 42683.88 88888.00 2023-07-28 21:16:53.000 209 21644.77 343.66 42683.89 88888.00 2023-07-28 21:16:54.000 209 21644.87 343.65 42683.90 88888.00 2023-07-28 21:16:55.000 209 21644.95 343.64 42683.90 47846.65 2023-07-28 21:16:56.000 209 21645.02 343.62 42683.90 88888.00 2023-07-28 21:16:57.000 209 21645.07 343.56 42683.88 88888.00 2023-07-28 21:16:58.000 209 21645.13 343.49 42683.84 88888.00 2023-07-28 21:16:59.000 209 21645.21 343.44 42683.82 88888.00 2023-07-28 21:17:00.000 209 21645.30 343.43 42683.81 47846.69 2023-07-28 21:17:01.000 209 21645.39 343.43 42683.81 88888.00 2023-07-28 21:17:02.000 209 21645.51 343.42 42683.81 88888.00 2023-07-28 21:17:03.000 209 21645.64 343.41 42683.82 88888.00 2023-07-28 21:17:04.000 209 21645.76 343.38 42683.80 88888.00 2023-07-28 21:17:05.000 209 21645.90 343.36 42683.72 99999.00 2023-07-28 21:17:06.000 209 21646.08 343.34 42683.67 99999.00 2023-07-28 21:17:07.000 209 21646.24 343.33 42683.67 99999.00 2023-07-28 21:17:08.000 209 21646.37 343.35 42683.69 99999.00 2023-07-28 21:17:09.000 209 21646.49 343.37 42683.68 99999.00 2023-07-28 21:17:10.000 209 21646.63 343.33 42683.62 47847.28 2023-07-28 21:17:11.000 209 21646.79 343.30 42683.57 88888.00 2023-07-28 21:17:12.000 209 21646.94 343.30 42683.51 88888.00 2023-07-28 21:17:13.000 209 21647.08 343.29 42683.46 88888.00 2023-07-28 21:17:14.000 209 21647.23 343.30 42683.48 88888.00 2023-07-28 21:17:15.000 209 21647.38 343.29 42683.51 47847.50 2023-07-28 21:17:16.000 209 21647.52 343.22 42683.48 88888.00 2023-07-28 21:17:17.000 209 21647.64 343.12 42683.44 88888.00 2023-07-28 21:17:18.000 209 21647.76 343.05 42683.40 88888.00 2023-07-28 21:17:19.000 209 21647.86 343.02 42683.36 88888.00 2023-07-28 21:17:20.000 209 21647.97 343.02 42683.31 99999.00 2023-07-28 21:17:21.000 209 21648.10 343.03 42683.28 99999.00 2023-07-28 21:17:22.000 209 21648.22 343.03 42683.23 99999.00 2023-07-28 21:17:23.000 209 21648.25 343.03 42683.16 99999.00 2023-07-28 21:17:24.000 209 21648.27 343.07 42683.12 99999.00 2023-07-28 21:17:25.000 209 21648.29 343.09 42683.07 99999.00 2023-07-28 21:17:26.000 209 21648.27 343.06 42683.02 99999.00 2023-07-28 21:17:27.000 209 21648.22 343.00 42682.97 99999.00 2023-07-28 21:17:28.000 209 21648.17 342.92 42682.91 99999.00 2023-07-28 21:17:29.000 209 21648.09 342.83 42682.84 99999.00 2023-07-28 21:17:30.000 209 21647.94 342.73 42682.76 47847.07 2023-07-28 21:17:31.000 209 21647.77 342.65 42682.69 88888.00 2023-07-28 21:17:32.000 209 21647.63 342.64 42682.66 88888.00 2023-07-28 21:17:33.000 209 21647.50 342.62 42682.66 88888.00 2023-07-28 21:17:34.000 209 21647.32 342.56 42682.65 88888.00 2023-07-28 21:17:35.000 209 21647.10 342.46 42682.56 47846.35 2023-07-28 21:17:36.000 209 21646.90 342.33 42682.46 88888.00 2023-07-28 21:17:37.000 209 21646.70 342.22 42682.41 88888.00 2023-07-28 21:17:38.000 209 21646.47 342.11 42682.38 88888.00 2023-07-28 21:17:39.000 209 21646.21 342.01 42682.34 88888.00 2023-07-28 21:17:40.000 209 21645.98 341.93 42682.31 99999.00 2023-07-28 21:17:41.000 209 21645.80 341.87 42682.31 99999.00 2023-07-28 21:17:42.000 209 21645.68 341.85 42682.34 99999.00 2023-07-28 21:17:43.000 209 21645.56 341.86 42682.36 99999.00 2023-07-28 21:17:44.000 209 21645.40 341.85 42682.37 99999.00 2023-07-28 21:17:45.000 209 21645.25 341.80 42682.36 47845.52 2023-07-28 21:17:46.000 209 21645.18 341.75 42682.34 88888.00 2023-07-28 21:17:47.000 209 21645.23 341.70 42682.31 88888.00 2023-07-28 21:17:48.000 209 21645.28 341.64 42682.29 88888.00 2023-07-28 21:17:49.000 209 21645.24 341.60 42682.28 88888.00 2023-07-28 21:17:50.000 209 21645.23 341.63 42682.31 47845.64 2023-07-28 21:17:51.000 209 21645.35 341.71 42682.37 88888.00 2023-07-28 21:17:52.000 209 21645.58 341.79 42682.39 88888.00 2023-07-28 21:17:53.000 209 21645.76 341.82 42682.40 88888.00 2023-07-28 21:17:54.000 209 21645.85 341.82 42682.46 88888.00 2023-07-28 21:17:55.000 209 21645.93 341.84 42682.51 47846.64 2023-07-28 21:17:56.000 209 21646.02 341.91 42682.54 88888.00 2023-07-28 21:17:57.000 209 21646.11 341.96 42682.55 88888.00 2023-07-28 21:17:58.000 209 21646.14 341.98 42682.58 88888.00 2023-07-28 21:17:59.000 209 21646.12 342.01 42682.61 88888.00 2023-07-28 21:18:00.000 209 21646.05 342.07 42682.65 47846.11 2023-07-28 21:18:01.000 209 21645.98 342.13 42682.72 88888.00 2023-07-28 21:18:02.000 209 21645.88 342.14 42682.81 88888.00 2023-07-28 21:18:03.000 209 21645.74 342.12 42682.82 88888.00 2023-07-28 21:18:04.000 209 21645.60 342.10 42682.79 88888.00 2023-07-28 21:18:05.000 209 21645.46 342.08 42682.78 47845.85 2023-07-28 21:18:06.000 209 21645.23 342.07 42682.79 88888.00 2023-07-28 21:18:07.000 209 21645.00 342.11 42682.82 88888.00 2023-07-28 21:18:08.000 209 21644.86 342.15 42682.89 88888.00 2023-07-28 21:18:09.000 209 21644.84 342.17 42682.98 88888.00 2023-07-28 21:18:10.000 209 21644.82 342.20 42683.00 99999.00 2023-07-28 21:18:11.000 209 21644.72 342.25 42682.97 99999.00 2023-07-28 21:18:12.000 209 21644.63 342.30 42682.96 99999.00 2023-07-28 21:18:13.000 209 21644.68 342.31 42682.97 99999.00 2023-07-28 21:18:14.000 209 21644.83 342.30 42682.99 99999.00 2023-07-28 21:18:15.000 209 21644.94 342.31 42683.02 47846.97 2023-07-28 21:18:16.000 209 21645.04 342.34 42683.08 88888.00 2023-07-28 21:18:17.000 209 21645.15 342.38 42683.16 88888.00 2023-07-28 21:18:18.000 209 21645.25 342.44 42683.25 88888.00 2023-07-28 21:18:19.000 209 21645.33 342.51 42683.30 88888.00 2023-07-28 21:18:20.000 209 21645.39 342.60 42683.32 47846.39 2023-07-28 21:18:21.000 209 21645.46 342.70 42683.36 88888.00 2023-07-28 21:18:22.000 209 21645.56 342.78 42683.44 88888.00 2023-07-28 21:18:23.000 209 21645.66 342.84 42683.48 88888.00 2023-07-28 21:18:24.000 209 21645.73 342.92 42683.48 88888.00 2023-07-28 21:18:25.000 209 21645.79 343.01 42683.49 47846.70 2023-07-28 21:18:26.000 209 21645.88 343.06 42683.52 88888.00 2023-07-28 21:18:27.000 209 21645.97 343.07 42683.53 88888.00 2023-07-28 21:18:28.000 209 21646.03 343.04 42683.54 88888.00 2023-07-28 21:18:29.000 209 21646.12 343.04 42683.57 88888.00 2023-07-28 21:18:30.000 209 21646.25 343.08 42683.57 99999.00 2023-07-28 21:18:31.000 209 21646.36 343.12 42683.51 99999.00 2023-07-28 21:18:32.000 209 21646.47 343.15 42683.48 99999.00 2023-07-28 21:18:33.000 209 21646.58 343.15 42683.50 99999.00 2023-07-28 21:18:34.000 209 21646.68 343.18 42683.50 99999.00 2023-07-28 21:18:35.000 209 21646.73 343.23 42683.46 99999.00 2023-07-28 21:18:36.000 209 21646.80 343.26 42683.48 99999.00 2023-07-28 21:18:37.000 209 21646.90 343.27 42683.54 99999.00 2023-07-28 21:18:38.000 209 21646.97 343.22 42683.53 99999.00 2023-07-28 21:18:39.000 209 21647.00 343.15 42683.49 99999.00 2023-07-28 21:18:40.000 209 21647.00 343.11 42683.52 47848.14 2023-07-28 21:18:41.000 209 21647.02 343.10 42683.55 88888.00 2023-07-28 21:18:42.000 209 21647.07 343.08 42683.52 88888.00 2023-07-28 21:18:43.000 209 21647.12 343.00 42683.47 88888.00 2023-07-28 21:18:44.000 209 21647.15 342.92 42683.44 88888.00 2023-07-28 21:18:45.000 209 21647.15 342.86 42683.41 47847.32 2023-07-28 21:18:46.000 209 21647.14 342.80 42683.37 88888.00 2023-07-28 21:18:47.000 209 21647.14 342.76 42683.34 88888.00 2023-07-28 21:18:48.000 209 21647.10 342.73 42683.28 88888.00 2023-07-28 21:18:49.000 209 21647.03 342.74 42683.25 88888.00 2023-07-28 21:18:50.000 209 21647.02 342.81 42683.29 99999.00 2023-07-28 21:18:51.000 209 21647.06 342.86 42683.29 99999.00 2023-07-28 21:18:52.000 209 21647.07 342.83 42683.24 99999.00 2023-07-28 21:18:53.000 209 21647.02 342.78 42683.23 99999.00 2023-07-28 21:18:54.000 209 21646.94 342.75 42683.24 99999.00 2023-07-28 21:18:55.000 209 21646.79 342.74 42683.21 99999.00 2023-07-28 21:18:56.000 209 21646.67 342.72 42683.20 99999.00 2023-07-28 21:18:57.000 209 21646.65 342.73 42683.22 99999.00 2023-07-28 21:18:58.000 209 21646.66 342.77 42683.21 99999.00 2023-07-28 21:18:59.000 209 21646.64 342.75 42683.17 99999.00 2023-07-28 21:19:00.000 209 21646.62 342.65 42683.16 47846.78 2023-07-28 21:19:01.000 209 21646.59 342.57 42683.14 88888.00 2023-07-28 21:19:02.000 209 21646.56 342.54 42683.11 88888.00 2023-07-28 21:19:03.000 209 21646.50 342.52 42683.11 88888.00 2023-07-28 21:19:04.000 209 21646.44 342.49 42683.13 88888.00 2023-07-28 21:19:05.000 209 21646.40 342.48 42683.11 47846.53 2023-07-28 21:19:06.000 209 21646.36 342.49 42683.07 88888.00 2023-07-28 21:19:07.000 209 21646.32 342.48 42683.08 88888.00 2023-07-28 21:19:08.000 209 21646.30 342.42 42683.09 88888.00 2023-07-28 21:19:09.000 209 21646.31 342.35 42683.12 88888.00 2023-07-28 21:19:10.000 209 21646.32 342.35 42683.14 47846.62 2023-07-28 21:19:11.000 209 21646.34 342.38 42683.13 88888.00 2023-07-28 21:19:12.000 209 21646.32 342.41 42683.13 88888.00 2023-07-28 21:19:13.000 209 21646.32 342.41 42683.14 88888.00 2023-07-28 21:19:14.000 209 21646.38 342.40 42683.14 88888.00 2023-07-28 21:19:15.000 209 21646.42 342.41 42683.14 99999.00 2023-07-28 21:19:16.000 209 21646.40 342.43 42683.17 99999.00 2023-07-28 21:19:17.000 209 21646.39 342.44 42683.17 99999.00 2023-07-28 21:19:18.000 209 21646.38 342.42 42683.14 99999.00 2023-07-28 21:19:19.000 209 21646.41 342.38 42683.11 99999.00 2023-07-28 21:19:20.000 209 21646.51 342.30 42683.11 47846.77 2023-07-28 21:19:21.000 209 21646.61 342.26 42683.12 88888.00 2023-07-28 21:19:22.000 209 21646.63 342.30 42683.13 88888.00 2023-07-28 21:19:23.000 209 21646.62 342.35 42683.17 88888.00 2023-07-28 21:19:24.000 209 21646.66 342.40 42683.23 88888.00 2023-07-28 21:19:25.000 209 21646.70 342.47 42683.27 47847.56 2023-07-28 21:19:26.000 209 21646.69 342.52 42683.27 88888.00 2023-07-28 21:19:27.000 209 21646.69 342.55 42683.29 88888.00 2023-07-28 21:19:28.000 209 21646.69 342.60 42683.27 88888.00 2023-07-28 21:19:29.000 209 21646.65 342.64 42683.23 88888.00 2023-07-28 21:19:30.000 209 21646.64 342.69 42683.19 47846.91 2023-07-28 21:19:31.000 209 21646.68 342.71 42683.18 88888.00 2023-07-28 21:19:32.000 209 21646.72 342.73 42683.21 88888.00 2023-07-28 21:19:33.000 209 21646.76 342.77 42683.27 88888.00 2023-07-28 21:19:34.000 209 21646.79 342.81 42683.30 88888.00 2023-07-28 21:19:35.000 209 21646.82 342.79 42683.31 47847.00 2023-07-28 21:19:36.000 209 21646.90 342.75 42683.28 88888.00 2023-07-28 21:19:37.000 209 21646.98 342.75 42683.22 88888.00 2023-07-28 21:19:38.000 209 21647.01 342.81 42683.20 88888.00 2023-07-28 21:19:39.000 209 21647.08 342.89 42683.24 88888.00 2023-07-28 21:19:40.000 209 21647.24 342.94 42683.27 99999.00 2023-07-28 21:19:41.000 209 21647.47 342.99 42683.26 99999.00 2023-07-28 21:19:42.000 209 21647.70 343.06 42683.27 99999.00 2023-07-28 21:19:43.000 209 21647.87 343.16 42683.33 99999.00 2023-07-28 21:19:44.000 209 21647.97 343.30 42683.40 99999.00 2023-07-28 21:19:45.000 209 21648.10 343.45 42683.43 99999.00 2023-07-28 21:19:46.000 209 21648.28 343.59 42683.43 99999.00 2023-07-28 21:19:47.000 209 21648.47 343.73 42683.50 99999.00 2023-07-28 21:19:48.000 209 21648.73 343.88 42683.62 99999.00 2023-07-28 21:19:49.000 209 21649.02 344.01 42683.65 99999.00 2023-07-28 21:19:50.000 209 21649.28 344.08 42683.61 47848.48 2023-07-28 21:19:51.000 209 21649.50 344.12 42683.57 88888.00 2023-07-28 21:19:52.000 209 21649.68 344.14 42683.56 88888.00 2023-07-28 21:19:53.000 209 21649.84 344.15 42683.59 88888.00 2023-07-28 21:19:54.000 209 21649.98 344.16 42683.64 88888.00 2023-07-28 21:19:55.000 209 21650.11 344.17 42683.69 47848.88 2023-07-28 21:19:56.000 209 21650.25 344.21 42683.69 88888.00 2023-07-28 21:19:57.000 209 21650.42 344.26 42683.70 88888.00 2023-07-28 21:19:58.000 209 21650.56 344.33 42683.69 88888.00 2023-07-28 21:19:59.000 209 21650.53 344.40 42683.66 88888.00 2023-07-28 21:20:00.000 209 21650.32 344.42 42683.62 47848.68 2023-07-28 21:20:01.000 209 21649.98 344.32 42683.61 88888.00 2023-07-28 21:20:02.000 209 21649.64 344.09 42683.57 88888.00 2023-07-28 21:20:03.000 209 21649.37 343.80 42683.50 88888.00 2023-07-28 21:20:04.000 209 21649.11 343.54 42683.40 88888.00 2023-07-28 21:20:05.000 209 21648.78 343.29 42683.30 47847.49 2023-07-28 21:20:06.000 209 21648.36 343.05 42683.22 88888.00 2023-07-28 21:20:07.000 209 21647.88 342.83 42683.18 88888.00 2023-07-28 21:20:08.000 209 21647.37 342.57 42683.09 88888.00 2023-07-28 21:20:09.000 209 21646.92 342.26 42682.93 88888.00 2023-07-28 21:20:10.000 209 21646.57 341.99 42682.76 47846.30 2023-07-28 21:20:11.000 209 21646.32 341.78 42682.66 88888.00 2023-07-28 21:20:12.000 209 21646.13 341.58 42682.59 88888.00 2023-07-28 21:20:13.000 209 21645.97 341.39 42682.46 88888.00 2023-07-28 21:20:14.000 209 21645.82 341.20 42682.34 88888.00 2023-07-28 21:20:15.000 209 21645.68 341.03 42682.22 47845.41 2023-07-28 21:20:16.000 209 21645.62 340.88 42682.14 88888.00 2023-07-28 21:20:17.000 209 21645.74 340.72 42682.07 88888.00 2023-07-28 21:20:18.000 209 21646.00 340.56 42682.00 88888.00 2023-07-28 21:20:19.000 209 21646.32 340.50 42681.96 88888.00 2023-07-28 21:20:20.000 209 21646.64 340.50 42681.96 47845.86 2023-07-28 21:20:21.000 209 21646.91 340.50 42681.98 88888.00 2023-07-28 21:20:22.000 209 21647.15 340.51 42682.00 88888.00 2023-07-28 21:20:23.000 209 21647.28 340.58 42682.04 88888.00 2023-07-28 21:20:24.000 209 21647.29 340.65 42682.11 88888.00 2023-07-28 21:20:25.000 209 21647.26 340.67 42682.16 47846.06 2023-07-28 21:20:26.000 209 21647.28 340.66 42682.15 88888.00 2023-07-28 21:20:27.000 209 21647.38 340.66 42682.12 88888.00 2023-07-28 21:20:28.000 209 21647.53 340.69 42682.10 88888.00 2023-07-28 21:20:29.000 209 21647.68 340.75 42682.12 88888.00 2023-07-28 21:20:30.000 209 21647.79 340.83 42682.17 99999.00 2023-07-28 21:20:31.000 209 21647.87 340.93 42682.19 99999.00 2023-07-28 21:20:32.000 209 21647.92 341.08 42682.22 99999.00 2023-07-28 21:20:33.000 209 21647.98 341.24 42682.29 99999.00 2023-07-28 21:20:34.000 209 21648.04 341.35 42682.36 99999.00 2023-07-28 21:20:35.000 209 21648.12 341.42 42682.44 47847.70 2023-07-28 21:20:36.000 209 21648.18 341.47 42682.50 88888.00 2023-07-28 21:20:37.000 209 21648.18 341.49 42682.51 88888.00 2023-07-28 21:20:38.000 209 21648.15 341.49 42682.48 88888.00 2023-07-28 21:20:39.000 209 21648.11 341.49 42682.46 88888.00 2023-07-28 21:20:40.000 209 21648.02 341.55 42682.51 47846.68 2023-07-28 21:20:41.000 209 21647.88 341.64 42682.61 88888.00 2023-07-28 21:20:42.000 209 21647.74 341.72 42682.68 88888.00 2023-07-28 21:20:43.000 209 21647.64 341.84 42682.72 88888.00 2023-07-28 21:20:44.000 209 21647.63 341.99 42682.75 88888.00 2023-07-28 21:20:45.000 209 21647.78 342.08 42682.79 47846.90 2023-07-28 21:20:46.000 209 21648.03 342.10 42682.80 88888.00 2023-07-28 21:20:47.000 209 21648.24 342.12 42682.80 88888.00 2023-07-28 21:20:48.000 209 21648.30 342.21 42682.82 88888.00 2023-07-28 21:20:49.000 209 21648.33 342.43 42682.87 88888.00 2023-07-28 21:20:50.000 209 21648.40 342.68 42682.90 47847.43 2023-07-28 21:20:51.000 209 21648.50 342.88 42682.94 88888.00 2023-07-28 21:20:52.000 209 21648.65 343.03 42683.01 88888.00 2023-07-28 21:20:53.000 209 21648.84 343.14 42683.09 88888.00 2023-07-28 21:20:54.000 209 21648.99 343.27 42683.15 88888.00 2023-07-28 21:20:55.000 209 21649.08 343.42 42683.21 47847.60 2023-07-28 21:20:56.000 209 21649.10 343.54 42683.28 88888.00 2023-07-28 21:20:57.000 209 21649.05 343.66 42683.30 88888.00 2023-07-28 21:20:58.000 209 21648.94 343.77 42683.34 88888.00 2023-07-28 21:20:59.000 209 21648.82 343.83 42683.39 88888.00 2023-07-28 21:21:00.000 209 21648.71 343.87 42683.44 47848.08 2023-07-28 21:21:01.000 209 21648.60 343.92 42683.50 88888.00 2023-07-28 21:21:02.000 209 21648.50 343.94 42683.56 88888.00 2023-07-28 21:21:03.000 209 21648.44 343.94 42683.61 88888.00 2023-07-28 21:21:04.000 209 21648.37 343.98 42683.61 88888.00 2023-07-28 21:21:05.000 209 21648.27 343.99 42683.56 47847.88 2023-07-28 21:21:06.000 209 21648.19 343.98 42683.52 88888.00 2023-07-28 21:21:07.000 209 21648.13 343.97 42683.53 88888.00 2023-07-28 21:21:08.000 209 21648.08 343.98 42683.55 88888.00 2023-07-28 21:21:09.000 209 21648.02 343.96 42683.55 88888.00 2023-07-28 21:21:10.000 209 21647.95 343.91 42683.52 47847.73 2023-07-28 21:21:11.000 209 21647.93 343.82 42683.48 88888.00 2023-07-28 21:21:12.000 209 21647.95 343.74 42683.48 88888.00 2023-07-28 21:21:13.000 209 21647.92 343.71 42683.50 88888.00 2023-07-28 21:21:14.000 209 21647.86 343.72 42683.48 88888.00 2023-07-28 21:21:15.000 209 21647.85 343.76 42683.49 47847.74 2023-07-28 21:21:16.000 209 21647.92 343.79 42683.52 88888.00 2023-07-28 21:21:17.000 209 21647.99 343.79 42683.56 88888.00 2023-07-28 21:21:18.000 209 21648.03 343.75 42683.56 88888.00 2023-07-28 21:21:19.000 209 21648.05 343.65 42683.55 88888.00 2023-07-28 21:21:20.000 209 21648.08 343.59 42683.52 99999.00 2023-07-28 21:21:21.000 209 21648.10 343.61 42683.46 99999.00 2023-07-28 21:21:22.000 209 21648.16 343.64 42683.43 99999.00 2023-07-28 21:21:23.000 209 21648.30 343.63 42683.46 99999.00 2023-07-28 21:21:24.000 209 21648.45 343.63 42683.48 99999.00 2023-07-28 21:21:25.000 209 21648.56 343.67 42683.49 47848.01 2023-07-28 21:21:26.000 209 21648.64 343.68 42683.52 88888.00 2023-07-28 21:21:27.000 209 21648.73 343.64 42683.59 88888.00 2023-07-28 21:21:28.000 209 21648.78 343.56 42683.63 88888.00 2023-07-28 21:21:29.000 209 21648.78 343.50 42683.63 88888.00 2023-07-28 21:21:30.000 209 21648.76 343.42 42683.62 47847.94 2023-07-28 21:21:31.000 209 21648.67 343.29 42683.59 88888.00 2023-07-28 21:21:32.000 209 21648.53 343.20 42683.54 88888.00 2023-07-28 21:21:33.000 209 21648.43 343.17 42683.52 88888.00 2023-07-28 21:21:34.000 209 21648.39 343.14 42683.51 88888.00 2023-07-28 21:21:35.000 209 21648.32 343.11 42683.52 47847.60 2023-07-28 21:21:36.000 209 21648.25 343.02 42683.54 88888.00 2023-07-28 21:21:37.000 209 21648.17 342.94 42683.52 88888.00 2023-07-28 21:21:38.000 209 21648.09 342.91 42683.45 88888.00 2023-07-28 21:21:39.000 209 21648.05 342.88 42683.38 88888.00 2023-07-28 21:21:40.000 209 21648.04 342.80 42683.38 47847.45 2023-07-28 21:21:41.000 209 21648.06 342.72 42683.41 88888.00 2023-07-28 21:21:42.000 209 21648.06 342.68 42683.41 88888.00 2023-07-28 21:21:43.000 209 21648.06 342.66 42683.37 88888.00 2023-07-28 21:21:44.000 209 21648.04 342.63 42683.29 88888.00 2023-07-28 21:21:45.000 209 21648.04 342.59 42683.19 47847.40 2023-07-28 21:21:46.000 209 21648.09 342.53 42683.12 88888.00 2023-07-28 21:21:47.000 209 21648.17 342.48 42683.11 88888.00 2023-07-28 21:21:48.000 209 21648.28 342.47 42683.13 88888.00 2023-07-28 21:21:49.000 209 21648.37 342.51 42683.13 88888.00 2023-07-28 21:21:50.000 209 21648.43 342.60 42683.14 47847.57 2023-07-28 21:21:51.000 209 21648.48 342.68 42683.15 88888.00 2023-07-28 21:21:52.000 209 21648.55 342.75 42683.18 88888.00 2023-07-28 21:21:53.000 209 21648.66 342.82 42683.17 88888.00 2023-07-28 21:21:54.000 209 21648.80 342.83 42683.15 88888.00 2023-07-28 21:21:55.000 209 21648.95 342.81 42683.15 47847.71 2023-07-28 21:21:56.000 209 21649.07 342.83 42683.19 88888.00 2023-07-28 21:21:57.000 209 21649.15 342.91 42683.23 88888.00 2023-07-28 21:21:58.000 209 21649.20 343.02 42683.26 88888.00 2023-07-28 21:21:59.000 209 21649.24 343.10 42683.31 88888.00 2023-07-28 21:22:00.000 209 21649.26 343.16 42683.39 99999.00 2023-07-28 21:22:01.000 209 21649.25 343.22 42683.42 99999.00 2023-07-28 21:22:02.000 209 21649.23 343.26 42683.38 99999.00 2023-07-28 21:22:03.000 209 21649.17 343.30 42683.34 99999.00 2023-07-28 21:22:04.000 209 21649.09 343.35 42683.36 99999.00 2023-07-28 21:22:05.000 209 21649.04 343.38 42683.39 47848.11 2023-07-28 21:22:06.000 209 21648.99 343.41 42683.39 88888.00 2023-07-28 21:22:07.000 209 21648.92 343.44 42683.38 88888.00 2023-07-28 21:22:08.000 209 21648.88 343.46 42683.39 88888.00 2023-07-28 21:22:09.000 209 21648.86 343.48 42683.41 88888.00 2023-07-28 21:22:10.000 209 21648.83 343.50 42683.42 47848.05 2023-07-28 21:22:11.000 209 21648.79 343.50 42683.41 88888.00 2023-07-28 21:22:12.000 209 21648.69 343.43 42683.41 88888.00 2023-07-28 21:22:13.000 209 21648.56 343.38 42683.41 88888.00 2023-07-28 21:22:14.000 209 21648.48 343.42 42683.41 88888.00 2023-07-28 21:22:15.000 209 21648.44 343.48 42683.46 47847.78 2023-07-28 21:22:16.000 209 21648.37 343.50 42683.52 88888.00 2023-07-28 21:22:17.000 209 21648.31 343.51 42683.52 88888.00 2023-07-28 21:22:18.000 209 21648.30 343.47 42683.47 88888.00 2023-07-28 21:22:19.000 209 21648.34 343.43 42683.41 88888.00 2023-07-28 21:22:20.000 209 21648.41 343.46 42683.43 99999.00 2023-07-28 21:22:21.000 209 21648.45 343.51 42683.47 99999.00 2023-07-28 21:22:22.000 209 21648.45 343.53 42683.48 99999.00 2023-07-28 21:22:23.000 209 21648.46 343.49 42683.48 99999.00 2023-07-28 21:22:24.000 209 21648.51 343.47 42683.49 99999.00 2023-07-28 21:22:25.000 209 21648.59 343.54 42683.54 99999.00 2023-07-28 21:22:26.000 209 21648.67 343.64 42683.59 99999.00 2023-07-28 21:22:27.000 209 21648.72 343.68 42683.57 99999.00 2023-07-28 21:22:28.000 209 21648.76 343.69 42683.56 99999.00 2023-07-28 21:22:29.000 209 21648.79 343.72 42683.57 99999.00 2023-07-28 21:22:30.000 209 21648.81 343.77 42683.62 47848.13 2023-07-28 21:22:31.000 209 21648.82 343.82 42683.68 88888.00 2023-07-28 21:22:32.000 209 21648.84 343.85 42683.71 88888.00 2023-07-28 21:22:33.000 209 21648.84 343.83 42683.67 88888.00 2023-07-28 21:22:34.000 209 21648.79 343.79 42683.62 88888.00 2023-07-28 21:22:35.000 209 21648.73 343.75 42683.61 47848.12 2023-07-28 21:22:36.000 209 21648.66 343.73 42683.64 88888.00 2023-07-28 21:22:37.000 209 21648.58 343.76 42683.68 88888.00 2023-07-28 21:22:38.000 209 21648.54 343.81 42683.72 88888.00 2023-07-28 21:22:39.000 209 21648.49 343.83 42683.73 88888.00 2023-07-28 21:22:40.000 209 21648.44 343.87 42683.76 99999.00 2023-07-28 21:22:41.000 209 21648.40 343.94 42683.79 99999.00 2023-07-28 21:22:42.000 209 21648.36 343.94 42683.77 99999.00 2023-07-28 21:22:43.000 209 21648.31 343.89 42683.72 99999.00 2023-07-28 21:22:44.000 209 21648.25 343.82 42683.66 99999.00 2023-07-28 21:22:45.000 209 21648.22 343.79 42683.65 99999.00 2023-07-28 21:22:46.000 209 21648.19 343.83 42683.69 99999.00 2023-07-28 21:22:47.000 209 21648.14 343.92 42683.72 99999.00 2023-07-28 21:22:48.000 209 21648.10 343.96 42683.74 99999.00 2023-07-28 21:22:49.000 209 21648.08 343.94 42683.78 99999.00 2023-07-28 21:22:50.000 209 21648.11 343.93 42683.79 47848.20 2023-07-28 21:22:51.000 209 21648.18 343.92 42683.77 88888.00 2023-07-28 21:22:52.000 209 21648.24 343.91 42683.74 88888.00 2023-07-28 21:22:53.000 209 21648.28 343.88 42683.76 88888.00 2023-07-28 21:22:54.000 209 21648.32 343.85 42683.79 88888.00 2023-07-28 21:22:55.000 209 21648.39 343.87 42683.81 47848.49 2023-07-28 21:22:56.000 209 21648.47 343.94 42683.79 88888.00 2023-07-28 21:22:57.000 209 21648.58 343.98 42683.77 88888.00 2023-07-28 21:22:58.000 209 21648.71 343.99 42683.81 88888.00 2023-07-28 21:22:59.000 209 21648.87 344.05 42683.91 88888.00 2023-07-28 21:23:00.000 209 21649.02 344.12 42683.98 47848.56 2023-07-28 21:23:01.000 209 21649.10 344.13 42683.98 88888.00 2023-07-28 21:23:02.000 209 21649.12 344.14 42683.99 88888.00 2023-07-28 21:23:03.000 209 21649.15 344.22 42684.02 88888.00 2023-07-28 21:23:04.000 209 21649.16 344.32 42683.98 88888.00 2023-07-28 21:23:05.000 209 21649.19 344.34 42683.92 47848.76 2023-07-28 21:23:06.000 209 21649.23 344.30 42683.89 88888.00 2023-07-28 21:23:07.000 209 21649.29 344.28 42683.90 88888.00 2023-07-28 21:23:08.000 209 21649.33 344.30 42683.93 88888.00 2023-07-28 21:23:09.000 209 21649.32 344.31 42683.93 88888.00 2023-07-28 21:23:10.000 209 21649.28 344.29 42683.91 99999.00 2023-07-28 21:23:11.000 209 21649.24 344.26 42683.89 99999.00 2023-07-28 21:23:12.000 209 21649.21 344.25 42683.90 99999.00 2023-07-28 21:23:13.000 209 21649.18 344.22 42683.92 99999.00 2023-07-28 21:23:14.000 209 21649.15 344.14 42683.94 99999.00 2023-07-28 21:23:15.000 209 21649.14 344.08 42683.96 47848.71 2023-07-28 21:23:16.000 209 21649.12 344.06 42683.99 88888.00 2023-07-28 21:23:17.000 209 21649.14 344.06 42683.99 88888.00 2023-07-28 21:23:18.000 209 21649.15 344.07 42683.95 88888.00 2023-07-28 21:23:19.000 209 21649.12 344.02 42683.89 88888.00 2023-07-28 21:23:20.000 209 21649.11 343.93 42683.84 47848.53 2023-07-28 21:23:21.000 209 21649.16 343.87 42683.79 88888.00 2023-07-28 21:23:22.000 209 21649.18 343.85 42683.73 88888.00 2023-07-28 21:23:23.000 209 21649.17 343.87 42683.73 88888.00 2023-07-28 21:23:24.000 209 21649.21 343.90 42683.74 88888.00 2023-07-28 21:23:25.000 209 21649.26 343.88 42683.73 47848.42 2023-07-28 21:23:26.000 209 21649.28 343.85 42683.72 88888.00 2023-07-28 21:23:27.000 209 21649.33 343.82 42683.70 88888.00 2023-07-28 21:23:28.000 209 21649.40 343.83 42683.68 88888.00 2023-07-28 21:23:29.000 209 21649.45 343.90 42683.66 88888.00 2023-07-28 21:23:30.000 209 21649.49 343.95 42683.64 99999.00 2023-07-28 21:23:31.000 209 21649.53 343.94 42683.64 99999.00 2023-07-28 21:23:32.000 209 21649.55 343.93 42683.69 99999.00 2023-07-28 21:23:33.000 209 21649.55 343.94 42683.73 99999.00 2023-07-28 21:23:34.000 209 21649.57 343.97 42683.72 99999.00 2023-07-28 21:23:35.000 209 21649.60 343.97 42683.69 47848.58 2023-07-28 21:23:36.000 209 21649.61 343.94 42683.69 88888.00 2023-07-28 21:23:37.000 209 21649.60 343.94 42683.70 88888.00 2023-07-28 21:23:38.000 209 21649.56 343.96 42683.73 88888.00 2023-07-28 21:23:39.000 209 21649.52 343.97 42683.79 88888.00 2023-07-28 21:23:40.000 209 21649.47 343.97 42683.83 47849.07 2023-07-28 21:23:41.000 209 21649.41 343.98 42683.83 88888.00 2023-07-28 21:23:42.000 209 21649.33 343.99 42683.75 88888.00 2023-07-28 21:23:43.000 209 21649.27 343.98 42683.66 88888.00 2023-07-28 21:23:44.000 209 21649.23 343.96 42683.61 88888.00 2023-07-28 21:23:45.000 209 21649.21 343.97 42683.60 47848.26 2023-07-28 21:23:46.000 209 21649.16 343.98 42683.62 88888.00 2023-07-28 21:23:47.000 209 21649.09 343.97 42683.61 88888.00 2023-07-28 21:23:48.000 209 21649.05 343.98 42683.62 88888.00 2023-07-28 21:23:49.000 209 21649.09 344.02 42683.68 88888.00 2023-07-28 21:23:50.000 209 21649.09 344.05 42683.70 47848.19 2023-07-28 21:23:51.000 209 21649.02 344.06 42683.70 88888.00 2023-07-28 21:23:52.000 209 21649.01 344.06 42683.73 88888.00 2023-07-28 21:23:53.000 209 21649.06 344.06 42683.77 88888.00 2023-07-28 21:23:54.000 209 21649.10 344.08 42683.79 88888.00 2023-07-28 21:23:55.000 209 21649.13 344.12 42683.75 99999.00 2023-07-28 21:23:56.000 209 21649.19 344.16 42683.72 99999.00 2023-07-28 21:23:57.000 209 21649.24 344.21 42683.75 99999.00 2023-07-28 21:23:58.000 209 21649.24 344.27 42683.79 99999.00 2023-07-28 21:23:59.000 209 21649.26 344.33 42683.78 99999.00 2023-07-28 21:24:00.000 209 21649.30 344.38 42683.76 47848.54 2023-07-28 21:24:01.000 209 21649.33 344.39 42683.79 88888.00 2023-07-28 21:24:02.000 209 21649.38 344.40 42683.84 88888.00 2023-07-28 21:24:03.000 209 21649.42 344.47 42683.89 88888.00 2023-07-28 21:24:04.000 209 21649.40 344.56 42683.94 88888.00 2023-07-28 21:24:05.000 209 21649.37 344.61 42683.96 47848.73 2023-07-28 21:24:06.000 209 21649.35 344.62 42683.96 88888.00 2023-07-28 21:24:07.000 209 21649.38 344.67 42683.98 88888.00 2023-07-28 21:24:08.000 209 21649.42 344.77 42684.04 88888.00 2023-07-28 21:24:09.000 209 21649.41 344.81 42684.07 88888.00 2023-07-28 21:24:10.000 209 21649.37 344.82 42684.07 47848.88 2023-07-28 21:24:11.000 209 21649.35 344.87 42684.10 88888.00 2023-07-28 21:24:12.000 209 21649.34 344.93 42684.13 88888.00 2023-07-28 21:24:13.000 209 21649.33 344.98 42684.19 88888.00 2023-07-28 21:24:14.000 209 21649.32 345.02 42684.23 88888.00 2023-07-28 21:24:15.000 209 21649.31 345.04 42684.23 47848.71 2023-07-28 21:24:16.000 209 21649.29 345.04 42684.21 88888.00 2023-07-28 21:24:17.000 209 21649.26 345.07 42684.20 88888.00 2023-07-28 21:24:18.000 209 21649.27 345.14 42684.23 88888.00 2023-07-28 21:24:19.000 209 21649.30 345.21 42684.29 88888.00 2023-07-28 21:24:20.000 209 21649.27 345.24 42684.35 99999.00 2023-07-28 21:24:21.000 209 21649.26 345.27 42684.39 99999.00 2023-07-28 21:24:22.000 209 21649.28 345.30 42684.38 99999.00 2023-07-28 21:24:23.000 209 21649.27 345.27 42684.35 99999.00 2023-07-28 21:24:24.000 209 21649.24 345.21 42684.31 99999.00 2023-07-28 21:24:25.000 209 21649.22 345.21 42684.29 47848.81 2023-07-28 21:24:26.000 209 21649.19 345.25 42684.29 88888.00 2023-07-28 21:24:27.000 209 21649.11 345.28 42684.29 88888.00 2023-07-28 21:24:28.000 209 21649.04 345.29 42684.30 88888.00 2023-07-28 21:24:29.000 209 21649.06 345.31 42684.33 88888.00 2023-07-28 21:24:30.000 209 21649.11 345.36 42684.37 47848.88 2023-07-28 21:24:31.000 209 21649.13 345.40 42684.43 88888.00 2023-07-28 21:24:32.000 209 21649.09 345.40 42684.51 88888.00 2023-07-28 21:24:33.000 209 21649.08 345.38 42684.56 88888.00 2023-07-28 21:24:34.000 209 21649.09 345.35 42684.54 88888.00 2023-07-28 21:24:35.000 209 21649.11 345.36 42684.52 47849.02 2023-07-28 21:24:36.000 209 21649.16 345.41 42684.50 88888.00 2023-07-28 21:24:37.000 209 21649.25 345.44 42684.48 88888.00 2023-07-28 21:24:38.000 209 21649.32 345.44 42684.46 88888.00 2023-07-28 21:24:39.000 209 21649.36 345.46 42684.50 88888.00 2023-07-28 21:24:40.000 209 21649.36 345.48 42684.54 99999.00 2023-07-28 21:24:41.000 209 21649.36 345.52 42684.57 99999.00 2023-07-28 21:24:42.000 209 21649.41 345.56 42684.56 99999.00 2023-07-28 21:24:43.000 209 21649.47 345.57 42684.56 99999.00 2023-07-28 21:24:44.000 209 21649.47 345.56 42684.61 99999.00 2023-07-28 21:24:45.000 209 21649.46 345.54 42684.62 99999.00 2023-07-28 21:24:46.000 209 21649.50 345.52 42684.61 99999.00 2023-07-28 21:24:47.000 209 21649.53 345.54 42684.61 99999.00 2023-07-28 21:24:48.000 209 21649.52 345.60 42684.62 99999.00 2023-07-28 21:24:49.000 209 21649.50 345.63 42684.64 99999.00 2023-07-28 21:24:50.000 209 21649.46 345.63 42684.63 47849.31 2023-07-28 21:24:51.000 209 21649.42 345.62 42684.61 88888.00 2023-07-28 21:24:52.000 209 21649.39 345.58 42684.62 88888.00 2023-07-28 21:24:53.000 209 21649.38 345.55 42684.64 88888.00 2023-07-28 21:24:54.000 209 21649.39 345.56 42684.62 88888.00 2023-07-28 21:24:55.000 209 21649.42 345.59 42684.62 47849.28 2023-07-28 21:24:56.000 209 21649.47 345.58 42684.64 88888.00 2023-07-28 21:24:57.000 209 21649.50 345.56 42684.63 88888.00 2023-07-28 21:24:58.000 209 21649.47 345.53 42684.57 88888.00 2023-07-28 21:24:59.000 209 21649.47 345.49 42684.49 88888.00 2023-07-28 21:25:00.000 209 21649.52 345.51 42684.42 47849.26 2023-07-28 21:25:01.000 209 21649.58 345.57 42684.40 88888.00 2023-07-28 21:25:02.000 209 21649.62 345.61 42684.43 88888.00 2023-07-28 21:25:03.000 209 21649.68 345.63 42684.48 88888.00 2023-07-28 21:25:04.000 209 21649.76 345.58 42684.52 88888.00 2023-07-28 21:25:05.000 209 21649.83 345.51 42684.51 99999.00 2023-07-28 21:25:06.000 209 21649.87 345.50 42684.49 99999.00 2023-07-28 21:25:07.000 209 21649.91 345.54 42684.48 99999.00 2023-07-28 21:25:08.000 209 21649.97 345.56 42684.49 99999.00 2023-07-28 21:25:09.000 209 21650.04 345.55 42684.51 99999.00 2023-07-28 21:25:10.000 209 21650.06 345.55 42684.54 47849.51 2023-07-28 21:25:11.000 209 21650.03 345.56 42684.55 88888.00 2023-07-28 21:25:12.000 209 21650.04 345.57 42684.52 88888.00 2023-07-28 21:25:13.000 209 21650.10 345.56 42684.47 88888.00 2023-07-28 21:25:14.000 209 21650.17 345.57 42684.43 88888.00 2023-07-28 21:25:15.000 209 21650.21 345.61 42684.43 47849.48 2023-07-28 21:25:16.000 209 21650.20 345.62 42684.41 88888.00 2023-07-28 21:25:17.000 209 21650.15 345.61 42684.38 88888.00 2023-07-28 21:25:18.000 209 21650.12 345.59 42684.36 88888.00 2023-07-28 21:25:19.000 209 21650.15 345.58 42684.38 88888.00 2023-07-28 21:25:20.000 209 21650.19 345.62 42684.38 47849.54 2023-07-28 21:25:21.000 209 21650.25 345.66 42684.37 88888.00 2023-07-28 21:25:22.000 209 21650.27 345.64 42684.38 88888.00 2023-07-28 21:25:23.000 209 21650.26 345.58 42684.36 88888.00 2023-07-28 21:25:24.000 209 21650.26 345.53 42684.30 88888.00 2023-07-28 21:25:25.000 209 21650.31 345.54 42684.27 99999.00 2023-07-28 21:25:26.000 209 21650.33 345.57 42684.29 99999.00 2023-07-28 21:25:27.000 209 21650.32 345.61 42684.30 99999.00 2023-07-28 21:25:28.000 209 21650.32 345.63 42684.31 99999.00 2023-07-28 21:25:29.000 209 21650.31 345.64 42684.30 99999.00 2023-07-28 21:25:30.000 209 21650.25 345.67 42684.27 99999.00 2023-07-28 21:25:31.000 209 21650.25 345.70 42684.26 99999.00 2023-07-28 21:25:32.000 209 21650.32 345.69 42684.25 99999.00 2023-07-28 21:25:33.000 209 21650.36 345.67 42684.25 99999.00 2023-07-28 21:25:34.000 209 21650.34 345.66 42684.26 99999.00 2023-07-28 21:25:35.000 209 21650.33 345.72 42684.27 47850.05 2023-07-28 21:25:36.000 209 21650.33 345.81 42684.27 88888.00 2023-07-28 21:25:37.000 209 21650.30 345.86 42684.27 88888.00 2023-07-28 21:25:38.000 209 21650.27 345.86 42684.27 88888.00 2023-07-28 21:25:39.000 209 21650.34 345.87 42684.31 88888.00 2023-07-28 21:25:40.000 209 21650.42 345.92 42684.38 47849.49 2023-07-28 21:25:41.000 209 21650.47 345.96 42684.41 88888.00 2023-07-28 21:25:42.000 209 21650.48 345.96 42684.36 88888.00 2023-07-28 21:25:43.000 209 21650.48 345.97 42684.34 88888.00 2023-07-28 21:25:44.000 209 21650.46 346.01 42684.37 88888.00 2023-07-28 21:25:45.000 209 21650.43 346.08 42684.43 99999.00 2023-07-28 21:25:46.000 209 21650.42 346.12 42684.48 99999.00 2023-07-28 21:25:47.000 209 21650.42 346.11 42684.47 99999.00 2023-07-28 21:25:48.000 209 21650.44 346.08 42684.41 99999.00 2023-07-28 21:25:49.000 209 21650.47 346.09 42684.40 99999.00 2023-07-28 21:25:50.000 209 21650.47 346.09 42684.42 99999.00 2023-07-28 21:25:51.000 209 21650.44 346.09 42684.43 99999.00 2023-07-28 21:25:52.000 209 21650.43 346.12 42684.45 99999.00 2023-07-28 21:25:53.000 209 21650.44 346.19 42684.48 99999.00 2023-07-28 21:25:54.000 209 21650.47 346.24 42684.49 99999.00 2023-07-28 21:25:55.000 209 21650.45 346.24 42684.47 47849.64 2023-07-28 21:25:56.000 209 21650.38 346.25 42684.41 88888.00 2023-07-28 21:25:57.000 209 21650.37 346.28 42684.36 88888.00 2023-07-28 21:25:58.000 209 21650.43 346.28 42684.38 88888.00 2023-07-28 21:25:59.000 209 21650.42 346.25 42684.41 88888.00 2023-07-28 21:26:00.000 209 21650.34 346.27 42684.39 47849.60 2023-07-28 21:26:01.000 209 21650.30 346.31 42684.33 88888.00 2023-07-28 21:26:02.000 209 21650.31 346.33 42684.31 88888.00 2023-07-28 21:26:03.000 209 21650.31 346.32 42684.32 88888.00 2023-07-28 21:26:04.000 209 21650.26 346.33 42684.36 88888.00 2023-07-28 21:26:05.000 209 21650.26 346.35 42684.39 99999.00 2023-07-28 21:26:06.000 209 21650.30 346.34 42684.39 99999.00 2023-07-28 21:26:07.000 209 21650.35 346.32 42684.38 99999.00 2023-07-28 21:26:08.000 209 21650.38 346.32 42684.37 99999.00 2023-07-28 21:26:09.000 209 21650.37 346.31 42684.39 99999.00 2023-07-28 21:26:10.000 209 21650.31 346.31 42684.41 99999.00 2023-07-28 21:26:11.000 209 21650.33 346.29 42684.41 99999.00 2023-07-28 21:26:12.000 209 21650.40 346.28 42684.40 99999.00 2023-07-28 21:26:13.000 209 21650.43 346.29 42684.44 99999.00 2023-07-28 21:26:14.000 209 21650.42 346.29 42684.49 99999.00 2023-07-28 21:26:15.000 209 21650.39 346.29 42684.49 99999.00 2023-07-28 21:26:16.000 209 21650.35 346.31 42684.48 99999.00 2023-07-28 21:26:17.000 209 21650.35 346.35 42684.47 99999.00 2023-07-28 21:26:18.000 209 21650.40 346.38 42684.48 99999.00 2023-07-28 21:26:19.000 209 21650.43 346.40 42684.46 99999.00 2023-07-28 21:26:20.000 209 21650.40 346.43 42684.44 47850.41 2023-07-28 21:26:21.000 209 21650.32 346.39 42684.47 88888.00 2023-07-28 21:26:22.000 209 21650.25 346.32 42684.50 88888.00 2023-07-28 21:26:23.000 209 21650.22 346.31 42684.49 88888.00 2023-07-28 21:26:24.000 209 21650.22 346.32 42684.45 88888.00 2023-07-28 21:26:25.000 209 21650.23 346.31 42684.43 47849.65 2023-07-28 21:26:26.000 209 21650.22 346.33 42684.46 88888.00 2023-07-28 21:26:27.000 209 21650.22 346.40 42684.48 88888.00 2023-07-28 21:26:28.000 209 21650.26 346.44 42684.47 88888.00 2023-07-28 21:26:29.000 209 21650.33 346.45 42684.48 88888.00 2023-07-28 21:26:30.000 209 21650.34 346.41 42684.51 47849.56 2023-07-28 21:26:31.000 209 21650.26 346.37 42684.51 88888.00 2023-07-28 21:26:32.000 209 21650.20 346.37 42684.50 88888.00 2023-07-28 21:26:33.000 209 21650.19 346.37 42684.50 88888.00 2023-07-28 21:26:34.000 209 21650.23 346.36 42684.50 88888.00 2023-07-28 21:26:35.000 209 21650.31 346.35 42684.51 47849.65 2023-07-28 21:26:36.000 209 21650.36 346.40 42684.54 88888.00 2023-07-28 21:26:37.000 209 21650.37 346.44 42684.56 88888.00 2023-07-28 21:26:38.000 209 21650.35 346.44 42684.54 88888.00 2023-07-28 21:26:39.000 209 21650.33 346.38 42684.50 88888.00 2023-07-28 21:26:40.000 209 21650.34 346.33 42684.48 47849.66 2023-07-28 21:26:41.000 209 21650.36 346.33 42684.51 88888.00 2023-07-28 21:26:42.000 209 21650.32 346.34 42684.52 88888.00 2023-07-28 21:26:43.000 209 21650.30 346.38 42684.54 88888.00 2023-07-28 21:26:44.000 209 21650.34 346.45 42684.55 88888.00 2023-07-28 21:26:45.000 209 21650.42 346.52 42684.53 47849.83 2023-07-28 21:26:46.000 209 21650.44 346.54 42684.52 88888.00 2023-07-28 21:26:47.000 209 21650.40 346.53 42684.54 88888.00 2023-07-28 21:26:48.000 209 21650.39 346.52 42684.54 88888.00 2023-07-28 21:26:49.000 209 21650.42 346.52 42684.54 88888.00 2023-07-28 21:26:50.000 209 21650.45 346.54 42684.57 47849.84 2023-07-28 21:26:51.000 209 21650.49 346.58 42684.62 88888.00 2023-07-28 21:26:52.000 209 21650.50 346.64 42684.64 88888.00 2023-07-28 21:26:53.000 209 21650.45 346.69 42684.67 88888.00 2023-07-28 21:26:54.000 209 21650.41 346.71 42684.71 88888.00 2023-07-28 21:26:55.000 209 21650.42 346.74 42684.73 99999.00 2023-07-28 21:26:56.000 209 21650.45 346.76 42684.69 99999.00 2023-07-28 21:26:57.000 209 21650.43 346.77 42684.64 99999.00 2023-07-28 21:26:58.000 209 21650.37 346.81 42684.61 99999.00 2023-07-28 21:26:59.000 209 21650.33 346.88 42684.62 99999.00 2023-07-28 21:27:00.000 209 21650.37 346.92 42684.65 99999.00 2023-07-28 21:27:01.000 209 21650.42 346.90 42684.68 99999.00 2023-07-28 21:27:02.000 209 21650.46 346.89 42684.72 99999.00 2023-07-28 21:27:03.000 209 21650.51 346.92 42684.75 99999.00 2023-07-28 21:27:04.000 209 21650.53 346.93 42684.73 99999.00 2023-07-28 21:27:05.000 209 21650.49 346.93 42684.71 47850.28 2023-07-28 21:27:06.000 209 21650.47 346.95 42684.76 88888.00 2023-07-28 21:27:07.000 209 21650.51 346.98 42684.83 88888.00 2023-07-28 21:27:08.000 209 21650.58 347.01 42684.88 88888.00 2023-07-28 21:27:09.000 209 21650.60 347.04 42684.88 88888.00 2023-07-28 21:27:10.000 209 21650.58 347.05 42684.84 47850.05 2023-07-28 21:27:11.000 209 21650.52 347.07 42684.80 88888.00 2023-07-28 21:27:12.000 209 21650.48 347.10 42684.79 88888.00 2023-07-28 21:27:13.000 209 21650.53 347.13 42684.79 88888.00 2023-07-28 21:27:14.000 209 21650.58 347.17 42684.80 88888.00 2023-07-28 21:27:15.000 209 21650.58 347.23 42684.83 47850.15 2023-07-28 21:27:16.000 209 21650.56 347.31 42684.88 88888.00 2023-07-28 21:27:17.000 209 21650.58 347.35 42684.93 88888.00 2023-07-28 21:27:18.000 209 21650.54 347.37 42684.98 88888.00 2023-07-28 21:27:19.000 209 21650.51 347.41 42684.98 88888.00 2023-07-28 21:27:20.000 209 21650.51 347.47 42684.98 99999.00 2023-07-28 21:27:21.000 209 21650.48 347.51 42684.98 99999.00 2023-07-28 21:27:22.000 209 21650.44 347.51 42685.01 99999.00 2023-07-28 21:27:23.000 209 21650.42 347.48 42685.01 99999.00 2023-07-28 21:27:24.000 209 21650.44 347.49 42685.00 99999.00 2023-07-28 21:27:25.000 209 21650.44 347.54 42684.98 99999.00 2023-07-28 21:27:26.000 209 21650.40 347.54 42684.94 99999.00 2023-07-28 21:27:27.000 209 21650.38 347.53 42684.94 99999.00 2023-07-28 21:27:28.000 209 21650.40 347.54 42684.98 99999.00 2023-07-28 21:27:29.000 209 21650.41 347.53 42684.99 99999.00 2023-07-28 21:27:30.000 209 21650.45 347.53 42684.94 47850.07 2023-07-28 21:27:31.000 209 21650.50 347.54 42684.89 88888.00 2023-07-28 21:27:32.000 209 21650.53 347.57 42684.88 88888.00 2023-07-28 21:27:33.000 209 21650.54 347.59 42684.88 88888.00 2023-07-28 21:27:34.000 209 21650.58 347.59 42684.91 88888.00 2023-07-28 21:27:35.000 209 21650.58 347.61 42684.98 47850.26 2023-07-28 21:27:36.000 209 21650.54 347.63 42685.01 88888.00 2023-07-28 21:27:37.000 209 21650.55 347.68 42684.99 88888.00 2023-07-28 21:27:38.000 209 21650.61 347.73 42684.96 88888.00 2023-07-28 21:27:39.000 209 21650.66 347.74 42684.94 88888.00 2023-07-28 21:27:40.000 209 21650.71 347.69 42684.94 47850.28 2023-07-28 21:27:41.000 209 21650.80 347.65 42684.98 88888.00 2023-07-28 21:27:42.000 209 21650.90 347.64 42685.04 88888.00 2023-07-28 21:27:43.000 209 21650.90 347.64 42685.04 88888.00 2023-07-28 21:27:44.000 209 21650.83 347.65 42684.97 88888.00 2023-07-28 21:27:45.000 209 21650.76 347.66 42684.89 47850.30 2023-07-28 21:27:46.000 209 21650.74 347.68 42684.85 88888.00 2023-07-28 21:27:47.000 209 21650.75 347.70 42684.84 88888.00 2023-07-28 21:27:48.000 209 21650.74 347.71 42684.87 88888.00 2023-07-28 21:27:49.000 209 21650.75 347.75 42684.92 88888.00 2023-07-28 21:27:50.000 209 21650.75 347.81 42684.96 47850.29 2023-07-28 21:27:51.000 209 21650.73 347.81 42684.93 88888.00 2023-07-28 21:27:52.000 209 21650.73 347.74 42684.87 88888.00 2023-07-28 21:27:53.000 209 21650.77 347.69 42684.83 88888.00 2023-07-28 21:27:54.000 209 21650.76 347.66 42684.81 88888.00 2023-07-28 21:27:55.000 209 21650.68 347.64 42684.82 47850.22 2023-07-28 21:27:56.000 209 21650.60 347.67 42684.79 88888.00 2023-07-28 21:27:57.000 209 21650.61 347.74 42684.76 88888.00 2023-07-28 21:27:58.000 209 21650.62 347.81 42684.79 88888.00 2023-07-28 21:27:59.000 209 21650.58 347.83 42684.85 88888.00 2023-07-28 21:28:00.000 209 21650.57 347.81 42684.86 47850.38 2023-07-28 21:28:01.000 209 21650.65 347.77 42684.89 88888.00 2023-07-28 21:28:02.000 209 21650.71 347.73 42684.96 88888.00 2023-07-28 21:28:03.000 209 21650.71 347.73 42685.00 88888.00 2023-07-28 21:28:04.000 209 21650.67 347.74 42684.95 88888.00 2023-07-28 21:28:05.000 209 21650.66 347.75 42684.90 47850.27 2023-07-28 21:28:06.000 209 21650.68 347.77 42684.90 88888.00 2023-07-28 21:28:07.000 209 21650.71 347.79 42684.94 88888.00 2023-07-28 21:28:08.000 209 21650.74 347.82 42684.98 88888.00 2023-07-28 21:28:09.000 209 21650.74 347.87 42684.99 88888.00 2023-07-28 21:28:10.000 209 21650.71 347.92 42684.96 99999.00 2023-07-28 21:28:11.000 209 21650.68 347.95 42684.96 99999.00 2023-07-28 21:28:12.000 209 21650.70 347.94 42684.99 99999.00 2023-07-28 21:28:13.000 209 21650.72 347.93 42685.03 99999.00 2023-07-28 21:28:14.000 209 21650.73 347.94 42685.01 99999.00 2023-07-28 21:28:15.000 209 21650.75 347.96 42684.96 47851.01 2023-07-28 21:28:16.000 209 21650.78 347.96 42684.96 88888.00 2023-07-28 21:28:17.000 209 21650.76 347.95 42685.00 88888.00 2023-07-28 21:28:18.000 209 21650.72 347.94 42685.00 88888.00 2023-07-28 21:28:19.000 209 21650.76 347.97 42684.98 88888.00 2023-07-28 21:28:20.000 209 21650.85 348.02 42684.97 47850.45 2023-07-28 21:28:21.000 209 21650.91 348.03 42684.97 88888.00 2023-07-28 21:28:22.000 209 21650.91 348.02 42684.96 88888.00 2023-07-28 21:28:23.000 209 21650.94 348.03 42684.94 88888.00 2023-07-28 21:28:24.000 209 21651.00 348.05 42684.96 88888.00 2023-07-28 21:28:25.000 209 21651.04 348.08 42684.99 99999.00 2023-07-28 21:28:26.000 209 21651.06 348.14 42685.01 99999.00 2023-07-28 21:28:27.000 209 21651.16 348.18 42685.01 99999.00 2023-07-28 21:28:28.000 209 21651.32 348.16 42685.02 99999.00 2023-07-28 21:28:29.000 209 21651.40 348.13 42685.02 99999.00 2023-07-28 21:28:30.000 209 21651.39 348.13 42685.00 47850.58 2023-07-28 21:28:31.000 209 21651.41 348.17 42685.00 88888.00 2023-07-28 21:28:32.000 209 21651.45 348.18 42685.03 88888.00 2023-07-28 21:28:33.000 209 21651.47 348.17 42685.04 88888.00 2023-07-28 21:28:34.000 209 21651.49 348.17 42685.08 88888.00 2023-07-28 21:28:35.000 209 21651.51 348.22 42685.12 47850.67 2023-07-28 21:28:36.000 209 21651.51 348.25 42685.08 88888.00 2023-07-28 21:28:37.000 209 21651.52 348.23 42685.04 88888.00 2023-07-28 21:28:38.000 209 21651.54 348.22 42685.05 88888.00 2023-07-28 21:28:39.000 209 21651.56 348.23 42685.02 88888.00 2023-07-28 21:28:40.000 209 21651.55 348.23 42685.00 47850.88 2023-07-28 21:28:41.000 209 21651.56 348.22 42685.03 88888.00 2023-07-28 21:28:42.000 209 21651.56 348.22 42685.08 88888.00 2023-07-28 21:28:43.000 209 21651.57 348.22 42685.06 88888.00 2023-07-28 21:28:44.000 209 21651.63 348.20 42684.99 88888.00 2023-07-28 21:28:45.000 209 21651.70 348.17 42684.94 47850.55 2023-07-28 21:28:46.000 209 21651.73 348.15 42684.93 88888.00 2023-07-28 21:28:47.000 209 21651.76 348.17 42684.96 88888.00 2023-07-28 21:28:48.000 209 21651.81 348.20 42685.01 88888.00 2023-07-28 21:28:49.000 209 21651.85 348.19 42685.07 88888.00 2023-07-28 21:28:50.000 209 21651.88 348.20 42685.09 99999.00 2023-07-28 21:28:51.000 209 21651.90 348.21 42685.01 99999.00 2023-07-28 21:28:52.000 209 21651.85 348.15 42684.94 99999.00 2023-07-28 21:28:53.000 209 21651.85 348.10 42684.93 99999.00 2023-07-28 21:28:54.000 209 21651.92 348.12 42684.95 99999.00 2023-07-28 21:28:55.000 209 21651.97 348.16 42684.98 47850.68 2023-07-28 21:28:56.000 209 21651.97 348.17 42684.96 88888.00 2023-07-28 21:28:57.000 209 21651.97 348.17 42684.89 88888.00 2023-07-28 21:28:58.000 209 21651.95 348.18 42684.83 88888.00 2023-07-28 21:28:59.000 209 21651.92 348.18 42684.81 88888.00 2023-07-28 21:29:00.000 209 21651.94 348.15 42684.79 47850.63 2023-07-28 21:29:01.000 209 21651.98 348.11 42684.79 88888.00 2023-07-28 21:29:02.000 209 21652.00 348.05 42684.81 88888.00 2023-07-28 21:29:03.000 209 21652.03 348.00 42684.80 88888.00 2023-07-28 21:29:04.000 209 21652.06 347.98 42684.75 88888.00 2023-07-28 21:29:05.000 209 21652.06 347.97 42684.70 47850.62 2023-07-28 21:29:06.000 209 21652.06 347.98 42684.67 88888.00 2023-07-28 21:29:07.000 209 21652.05 348.00 42684.64 88888.00 2023-07-28 21:29:08.000 209 21652.07 348.02 42684.66 88888.00 2023-07-28 21:29:09.000 209 21652.11 348.00 42684.70 88888.00 2023-07-28 21:29:10.000 209 21652.11 347.97 42684.70 47850.51 2023-07-28 21:29:11.000 209 21652.10 347.95 42684.68 88888.00 2023-07-28 21:29:12.000 209 21652.12 347.94 42684.69 88888.00 2023-07-28 21:29:13.000 209 21652.18 347.96 42684.67 88888.00 2023-07-28 21:29:14.000 209 21652.21 347.95 42684.59 88888.00 2023-07-28 21:29:15.000 209 21652.22 347.92 42684.52 47850.48 2023-07-28 21:29:16.000 209 21652.25 347.92 42684.52 88888.00 2023-07-28 21:29:17.000 209 21652.27 347.91 42684.49 88888.00 2023-07-28 21:29:18.000 209 21652.24 347.88 42684.43 88888.00 2023-07-28 21:29:19.000 209 21652.19 347.84 42684.41 88888.00 2023-07-28 21:29:20.000 209 21652.19 347.82 42684.42 99999.00 2023-07-28 21:29:21.000 209 21652.22 347.79 42684.40 99999.00 2023-07-28 21:29:22.000 209 21652.25 347.78 42684.39 99999.00 2023-07-28 21:29:23.000 209 21652.26 347.78 42684.38 99999.00 2023-07-28 21:29:24.000 209 21652.22 347.77 42684.30 99999.00 2023-07-28 21:29:25.000 209 21652.19 347.75 42684.26 47850.50 2023-07-28 21:29:26.000 209 21652.22 347.73 42684.31 88888.00 2023-07-28 21:29:27.000 209 21652.25 347.75 42684.39 88888.00 2023-07-28 21:29:28.000 209 21652.27 347.80 42684.44 88888.00 2023-07-28 21:29:29.000 209 21652.26 347.84 42684.47 88888.00 2023-07-28 21:29:30.000 209 21652.22 347.81 42684.50 47850.49 2023-07-28 21:29:31.000 209 21652.19 347.79 42684.49 88888.00 2023-07-28 21:29:32.000 209 21652.22 347.82 42684.45 88888.00 2023-07-28 21:29:33.000 209 21652.26 347.86 42684.50 88888.00 2023-07-28 21:29:34.000 209 21652.30 347.91 42684.56 88888.00 2023-07-28 21:29:35.000 209 21652.29 347.97 42684.56 99999.00 2023-07-28 21:29:36.000 209 21652.27 347.99 42684.53 99999.00 2023-07-28 21:29:37.000 209 21652.28 347.97 42684.53 99999.00 2023-07-28 21:29:38.000 209 21652.35 347.97 42684.56 99999.00 2023-07-28 21:29:39.000 209 21652.39 347.99 42684.57 99999.00 2023-07-28 21:29:40.000 209 21652.36 348.00 42684.55 47850.58 2023-07-28 21:29:41.000 209 21652.31 348.00 42684.52 88888.00 2023-07-28 21:29:42.000 209 21652.32 348.02 42684.50 88888.00 2023-07-28 21:29:43.000 209 21652.36 348.05 42684.53 88888.00 2023-07-28 21:29:44.000 209 21652.40 348.08 42684.57 88888.00 2023-07-28 21:29:45.000 209 21652.45 348.09 42684.57 47850.17 2023-07-28 21:29:46.000 209 21652.50 348.11 42684.56 88888.00 2023-07-28 21:29:47.000 209 21652.48 348.14 42684.54 88888.00 2023-07-28 21:29:48.000 209 21652.46 348.18 42684.50 88888.00 2023-07-28 21:29:49.000 209 21652.49 348.20 42684.52 88888.00 2023-07-28 21:29:50.000 209 21652.55 348.22 42684.58 47850.63 2023-07-28 21:29:51.000 209 21652.62 348.26 42684.61 88888.00 2023-07-28 21:29:52.000 209 21652.70 348.35 42684.60 88888.00 2023-07-28 21:29:53.000 209 21652.69 348.43 42684.57 88888.00 2023-07-28 21:29:54.000 209 21652.68 348.47 42684.59 88888.00 2023-07-28 21:29:55.000 209 21652.72 348.48 42684.59 47850.69 2023-07-28 21:29:56.000 209 21652.74 348.47 42684.56 88888.00 2023-07-28 21:29:57.000 209 21652.70 348.50 42684.53 88888.00 2023-07-28 21:29:58.000 209 21652.68 348.54 42684.51 88888.00 2023-07-28 21:29:59.000 209 21652.66 348.61 42684.53 88888.00 2023-07-28 21:30:00.000 209 21652.67 348.67 42684.60 47850.74 2023-07-28 21:30:01.000 209 21652.70 348.68 42684.65 88888.00 2023-07-28 21:30:02.000 209 21652.72 348.66 42684.65 88888.00 2023-07-28 21:30:03.000 209 21652.72 348.67 42684.62 88888.00 2023-07-28 21:30:04.000 209 21652.76 348.72 42684.62 88888.00 2023-07-28 21:30:05.000 209 21652.82 348.76 42684.64 99999.00 2023-07-28 21:30:06.000 209 21652.88 348.77 42684.62 99999.00 2023-07-28 21:30:07.000 209 21652.87 348.79 42684.59 99999.00 2023-07-28 21:30:08.000 209 21652.78 348.83 42684.56 99999.00 2023-07-28 21:30:09.000 209 21652.75 348.89 42684.56 99999.00 2023-07-28 21:30:10.000 209 21652.80 348.93 42684.57 47850.98 2023-07-28 21:30:11.000 209 21652.83 348.94 42684.58 88888.00 2023-07-28 21:30:12.000 209 21652.81 348.91 42684.59 88888.00 2023-07-28 21:30:13.000 209 21652.81 348.87 42684.55 88888.00 2023-07-28 21:30:14.000 209 21652.83 348.87 42684.50 88888.00 2023-07-28 21:30:15.000 209 21652.85 348.88 42684.47 47850.99 2023-07-28 21:30:16.000 209 21652.87 348.89 42684.48 88888.00 2023-07-28 21:30:17.000 209 21652.89 348.89 42684.49 88888.00 2023-07-28 21:30:18.000 209 21652.90 348.87 42684.50 88888.00 2023-07-28 21:30:19.000 209 21652.93 348.86 42684.54 88888.00 2023-07-28 21:30:20.000 209 21652.95 348.86 42684.55 99999.00 2023-07-28 21:30:21.000 209 21652.93 348.84 42684.51 99999.00 2023-07-28 21:30:22.000 209 21652.90 348.80 42684.47 99999.00 2023-07-28 21:30:23.000 209 21652.88 348.80 42684.48 99999.00 2023-07-28 21:30:24.000 209 21652.87 348.83 42684.50 99999.00 2023-07-28 21:30:25.000 209 21652.90 348.83 42684.48 47850.83 2023-07-28 21:30:26.000 209 21652.95 348.82 42684.44 88888.00 2023-07-28 21:30:27.000 209 21652.98 348.80 42684.41 88888.00 2023-07-28 21:30:28.000 209 21652.98 348.79 42684.41 88888.00 2023-07-28 21:30:29.000 209 21652.97 348.78 42684.43 88888.00 2023-07-28 21:30:30.000 209 21652.99 348.78 42684.41 47849.34 2023-07-28 21:30:31.000 209 21653.04 348.77 42684.36 88888.00 2023-07-28 21:30:32.000 209 21653.09 348.73 42684.34 88888.00 2023-07-28 21:30:33.000 209 21653.14 348.69 42684.33 88888.00 2023-07-28 21:30:34.000 209 21653.16 348.69 42684.32 88888.00 2023-07-28 21:30:35.000 209 21653.16 348.69 42684.33 47850.91 2023-07-28 21:30:36.000 209 21653.19 348.68 42684.33 88888.00 2023-07-28 21:30:37.000 209 21653.24 348.65 42684.31 88888.00 2023-07-28 21:30:38.000 209 21653.27 348.63 42684.31 88888.00 2023-07-28 21:30:39.000 209 21653.30 348.59 42684.29 88888.00 2023-07-28 21:30:40.000 209 21653.33 348.55 42684.27 47850.83 2023-07-28 21:30:41.000 209 21653.37 348.55 42684.27 88888.00 2023-07-28 21:30:42.000 209 21653.39 348.56 42684.25 88888.00 2023-07-28 21:30:43.000 209 21653.38 348.56 42684.21 88888.00 2023-07-28 21:30:44.000 209 21653.38 348.55 42684.18 88888.00 2023-07-28 21:30:45.000 209 21653.40 348.57 42684.17 47850.82 2023-07-28 21:30:46.000 209 21653.41 348.59 42684.17 88888.00 2023-07-28 21:30:47.000 209 21653.43 348.58 42684.16 88888.00 2023-07-28 21:30:48.000 209 21653.46 348.54 42684.15 88888.00 2023-07-28 21:30:49.000 209 21653.49 348.52 42684.14 88888.00 2023-07-28 21:30:50.000 209 21653.52 348.52 42684.15 99999.00 2023-07-28 21:30:51.000 209 21653.52 348.52 42684.14 99999.00 2023-07-28 21:30:52.000 209 21653.52 348.51 42684.13 99999.00 2023-07-28 21:30:53.000 209 21653.50 348.48 42684.12 99999.00 2023-07-28 21:30:54.000 209 21653.50 348.48 42684.09 99999.00 2023-07-28 21:30:55.000 209 21653.54 348.51 42684.05 47850.90 2023-07-28 21:30:56.000 209 21653.60 348.50 42684.03 88888.00 2023-07-28 21:30:57.000 209 21653.65 348.51 42684.02 88888.00 2023-07-28 21:30:58.000 209 21653.65 348.54 42683.98 88888.00 2023-07-28 21:30:59.000 209 21653.62 348.53 42683.96 88888.00 2023-07-28 21:31:00.000 209 21653.62 348.49 42683.97 47850.75 2023-07-28 21:31:01.000 209 21653.66 348.49 42683.99 88888.00 2023-07-28 21:31:02.000 209 21653.68 348.51 42684.00 88888.00 2023-07-28 21:31:03.000 209 21653.65 348.49 42684.00 88888.00 2023-07-28 21:31:04.000 209 21653.62 348.45 42683.98 88888.00 2023-07-28 21:31:05.000 209 21653.65 348.44 42683.93 99999.00 2023-07-28 21:31:06.000 209 21653.69 348.46 42683.90 99999.00 2023-07-28 21:31:07.000 209 21653.71 348.48 42683.94 99999.00 2023-07-28 21:31:08.000 209 21653.72 348.48 42683.98 99999.00 2023-07-28 21:31:09.000 209 21653.72 348.50 42683.98 99999.00 2023-07-28 21:31:10.000 209 21653.70 348.54 42683.96 47850.85 2023-07-28 21:31:11.000 209 21653.66 348.53 42683.96 88888.00 2023-07-28 21:31:12.000 209 21653.66 348.46 42683.96 88888.00 2023-07-28 21:31:13.000 209 21653.69 348.41 42683.99 88888.00 2023-07-28 21:31:14.000 209 21653.72 348.43 42684.03 88888.00 2023-07-28 21:31:15.000 209 21653.70 348.45 42684.05 47850.86 2023-07-28 21:31:16.000 209 21653.67 348.44 42684.03 88888.00 2023-07-28 21:31:17.000 209 21653.68 348.41 42683.98 88888.00 2023-07-28 21:31:18.000 209 21653.69 348.38 42683.94 88888.00 2023-07-28 21:31:19.000 209 21653.68 348.37 42683.93 88888.00 2023-07-28 21:31:20.000 209 21653.65 348.37 42683.94 47850.81 2023-07-28 21:31:21.000 209 21653.62 348.37 42683.93 88888.00 2023-07-28 21:31:22.000 209 21653.62 348.39 42683.91 88888.00 2023-07-28 21:31:23.000 209 21653.66 348.41 42683.93 88888.00 2023-07-28 21:31:24.000 209 21653.69 348.40 42683.99 88888.00 2023-07-28 21:31:25.000 209 21653.68 348.37 42684.01 47850.72 2023-07-28 21:31:26.000 209 21653.68 348.36 42683.99 88888.00 2023-07-28 21:31:27.000 209 21653.67 348.39 42683.99 88888.00 2023-07-28 21:31:28.000 209 21653.63 348.42 42684.00 88888.00 2023-07-28 21:31:29.000 209 21653.62 348.45 42683.98 88888.00 2023-07-28 21:31:30.000 209 21653.65 348.50 42683.94 47850.66 2023-07-28 21:31:31.000 209 21653.72 348.53 42683.90 88888.00 2023-07-28 21:31:32.000 209 21653.77 348.53 42683.90 88888.00 2023-07-28 21:31:33.000 209 21653.79 348.51 42683.93 88888.00 2023-07-28 21:31:34.000 209 21653.84 348.50 42683.89 88888.00 2023-07-28 21:31:35.000 209 21653.90 348.49 42683.82 99999.00 2023-07-28 21:31:36.000 209 21653.91 348.49 42683.80 99999.00 2023-07-28 21:31:37.000 209 21653.94 348.49 42683.82 99999.00 2023-07-28 21:31:38.000 209 21654.03 348.46 42683.83 99999.00 2023-07-28 21:31:39.000 209 21654.11 348.46 42683.86 99999.00 2023-07-28 21:31:40.000 209 21654.16 348.51 42683.91 47851.57 2023-07-28 21:31:41.000 209 21654.16 348.54 42683.92 88888.00 2023-07-28 21:31:42.000 209 21654.13 348.51 42683.87 88888.00 2023-07-28 21:31:43.000 209 21654.11 348.45 42683.80 88888.00 2023-07-28 21:31:44.000 209 21654.10 348.42 42683.79 88888.00 2023-07-28 21:31:45.000 209 21654.11 348.41 42683.82 47850.76 2023-07-28 21:31:46.000 209 21654.14 348.40 42683.79 88888.00 2023-07-28 21:31:47.000 209 21654.18 348.39 42683.74 88888.00 2023-07-28 21:31:48.000 209 21654.21 348.39 42683.75 88888.00 2023-07-28 21:31:49.000 209 21654.23 348.38 42683.76 88888.00 2023-07-28 21:31:50.000 209 21654.27 348.34 42683.77 47850.92 2023-07-28 21:31:51.000 209 21654.32 348.30 42683.77 88888.00 2023-07-28 21:31:52.000 209 21654.35 348.27 42683.73 88888.00 2023-07-28 21:31:53.000 209 21654.38 348.28 42683.66 88888.00 2023-07-28 21:31:54.000 209 21654.44 348.28 42683.63 88888.00 2023-07-28 21:31:55.000 209 21654.50 348.29 42683.65 47851.02 2023-07-28 21:31:56.000 209 21654.55 348.31 42683.68 88888.00 2023-07-28 21:31:57.000 209 21654.57 348.32 42683.69 88888.00 2023-07-28 21:31:58.000 209 21654.61 348.34 42683.66 88888.00 2023-07-28 21:31:59.000 209 21654.66 348.38 42683.65 88888.00 2023-07-28 21:32:00.000 209 21654.69 348.40 42683.66 47849.38 2023-07-28 21:32:01.000 209 21654.72 348.37 42683.65 88888.00 2023-07-28 21:32:02.000 209 21654.77 348.32 42683.64 88888.00 2023-07-28 21:32:03.000 209 21654.82 348.28 42683.64 88888.00 2023-07-28 21:32:04.000 209 21654.84 348.27 42683.63 88888.00 2023-07-28 21:32:05.000 209 21654.85 348.25 42683.62 47850.93 2023-07-28 21:32:06.000 209 21654.86 348.24 42683.61 88888.00 2023-07-28 21:32:07.000 209 21654.88 348.25 42683.57 88888.00 2023-07-28 21:32:08.000 209 21654.87 348.28 42683.54 88888.00 2023-07-28 21:32:09.000 209 21654.84 348.29 42683.50 88888.00 2023-07-28 21:32:10.000 209 21654.84 348.27 42683.50 47850.74 2023-07-28 21:32:11.000 209 21654.86 348.23 42683.47 88888.00 2023-07-28 21:32:12.000 209 21654.87 348.15 42683.45 88888.00 2023-07-28 21:32:13.000 209 21654.86 348.09 42683.46 88888.00 2023-07-28 21:32:14.000 209 21654.84 348.06 42683.45 88888.00 2023-07-28 21:32:15.000 209 21654.84 348.07 42683.45 47850.76 2023-07-28 21:32:16.000 209 21654.88 348.06 42683.48 88888.00 2023-07-28 21:32:17.000 209 21654.87 348.03 42683.48 88888.00 2023-07-28 21:32:18.000 209 21654.77 348.02 42683.43 88888.00 2023-07-28 21:32:19.000 209 21654.72 348.08 42683.39 88888.00 2023-07-28 21:32:20.000 209 21654.76 348.12 42683.39 99999.00 2023-07-28 21:32:21.000 209 21654.80 348.09 42683.36 99999.00 2023-07-28 21:32:22.000 209 21654.82 348.05 42683.31 99999.00 2023-07-28 21:32:23.000 209 21654.84 348.03 42683.30 99999.00 2023-07-28 21:32:24.000 209 21654.79 347.99 42683.32 99999.00 2023-07-28 21:32:25.000 209 21654.72 347.92 42683.31 47850.65 2023-07-28 21:32:26.000 209 21654.71 347.88 42683.28 88888.00 2023-07-28 21:32:27.000 209 21654.76 347.92 42683.28 88888.00 2023-07-28 21:32:28.000 209 21654.84 347.95 42683.29 88888.00 2023-07-28 21:32:29.000 209 21654.89 347.94 42683.25 88888.00 2023-07-28 21:32:30.000 209 21654.88 347.90 42683.19 47850.63 2023-07-28 21:32:31.000 209 21654.85 347.86 42683.18 88888.00 2023-07-28 21:32:32.000 209 21654.81 347.84 42683.18 88888.00 2023-07-28 21:32:33.000 209 21654.78 347.83 42683.16 88888.00 2023-07-28 21:32:34.000 209 21654.78 347.80 42683.17 88888.00 2023-07-28 21:32:35.000 209 21654.83 347.77 42683.18 47850.54 2023-07-28 21:32:36.000 209 21654.91 347.74 42683.18 88888.00 2023-07-28 21:32:37.000 209 21654.95 347.70 42683.19 88888.00 2023-07-28 21:32:38.000 209 21654.96 347.69 42683.17 88888.00 2023-07-28 21:32:39.000 209 21654.94 347.75 42683.11 88888.00 2023-07-28 21:32:40.000 209 21654.92 347.82 42683.07 47850.59 2023-07-28 21:32:41.000 209 21654.93 347.85 42683.06 88888.00 2023-07-28 21:32:42.000 209 21654.98 347.86 42683.08 88888.00 2023-07-28 21:32:43.000 209 21655.01 347.83 42683.11 88888.00 2023-07-28 21:32:44.000 209 21654.98 347.79 42683.13 88888.00 2023-07-28 21:32:45.000 209 21654.93 347.77 42683.10 99999.00 2023-07-28 21:32:46.000 209 21654.93 347.76 42683.05 99999.00 2023-07-28 21:32:47.000 209 21655.01 347.75 42683.04 99999.00 2023-07-28 21:32:48.000 209 21655.08 347.78 42683.06 99999.00 2023-07-28 21:32:49.000 209 21655.10 347.80 42683.06 99999.00 2023-07-28 21:32:50.000 209 21655.12 347.78 42683.01 47850.57 2023-07-28 21:32:51.000 209 21655.17 347.77 42682.98 88888.00 2023-07-28 21:32:52.000 209 21655.21 347.77 42682.99 88888.00 2023-07-28 21:32:53.000 209 21655.23 347.75 42683.01 88888.00 2023-07-28 21:32:54.000 209 21655.26 347.74 42683.00 88888.00 2023-07-28 21:32:55.000 209 21655.31 347.81 42683.02 47850.58 2023-07-28 21:32:56.000 209 21655.34 347.87 42683.05 88888.00 2023-07-28 21:32:57.000 209 21655.34 347.83 42683.06 88888.00 2023-07-28 21:32:58.000 209 21655.30 347.80 42683.06 88888.00 2023-07-28 21:32:59.000 209 21655.26 347.81 42683.04 88888.00 2023-07-28 21:33:00.000 209 21655.28 347.84 42683.01 47850.63 2023-07-28 21:33:01.000 209 21655.35 347.81 42682.98 88888.00 2023-07-28 21:33:02.000 209 21655.40 347.76 42682.97 88888.00 2023-07-28 21:33:03.000 209 21655.45 347.76 42682.96 88888.00 2023-07-28 21:33:04.000 209 21655.48 347.78 42682.94 88888.00 2023-07-28 21:33:05.000 209 21655.50 347.81 42682.93 99999.00 2023-07-28 21:33:06.000 209 21655.54 347.83 42682.96 99999.00 2023-07-28 21:33:07.000 209 21655.57 347.84 42682.97 99999.00 2023-07-28 21:33:08.000 209 21655.59 347.84 42682.96 99999.00 2023-07-28 21:33:09.000 209 21655.62 347.84 42682.95 99999.00 2023-07-28 21:33:10.000 209 21655.68 347.83 42682.95 47851.32 2023-07-28 21:33:11.000 209 21655.69 347.79 42682.92 88888.00 2023-07-28 21:33:12.000 209 21655.64 347.76 42682.88 88888.00 2023-07-28 21:33:13.000 209 21655.60 347.76 42682.89 88888.00 2023-07-28 21:33:14.000 209 21655.63 347.76 42682.92 88888.00 2023-07-28 21:33:15.000 209 21655.68 347.76 42682.94 47850.69 2023-07-28 21:33:16.000 209 21655.69 347.75 42682.91 88888.00 2023-07-28 21:33:17.000 209 21655.69 347.70 42682.85 88888.00 2023-07-28 21:33:18.000 209 21655.70 347.64 42682.81 88888.00 2023-07-28 21:33:19.000 209 21655.73 347.63 42682.78 88888.00 2023-07-28 21:33:20.000 209 21655.76 347.64 42682.74 47850.73 2023-07-28 21:33:21.000 209 21655.80 347.64 42682.73 88888.00 2023-07-28 21:33:22.000 209 21655.82 347.65 42682.75 88888.00 2023-07-28 21:33:23.000 209 21655.85 347.67 42682.79 88888.00 2023-07-28 21:33:24.000 209 21655.87 347.68 42682.80 88888.00 2023-07-28 21:33:25.000 209 21655.85 347.69 42682.78 99999.00 2023-07-28 21:33:26.000 209 21655.86 347.71 42682.74 99999.00 2023-07-28 21:33:27.000 209 21655.92 347.70 42682.72 99999.00 2023-07-28 21:33:28.000 209 21655.98 347.68 42682.70 99999.00 2023-07-28 21:33:29.000 209 21656.02 347.66 42682.70 99999.00 2023-07-28 21:33:30.000 209 21656.03 347.63 42682.71 99999.00 2023-07-28 21:33:31.000 209 21656.01 347.58 42682.70 99999.00 2023-07-28 21:33:32.000 209 21656.00 347.53 42682.67 99999.00 2023-07-28 21:33:33.000 209 21656.05 347.51 42682.66 99999.00 2023-07-28 21:33:34.000 209 21656.10 347.50 42682.66 99999.00 2023-07-28 21:33:35.000 209 21656.08 347.46 42682.62 47851.33 2023-07-28 21:33:36.000 209 21656.03 347.40 42682.59 88888.00 2023-07-28 21:33:37.000 209 21656.06 347.35 42682.57 88888.00 2023-07-28 21:33:38.000 209 21656.15 347.33 42682.57 88888.00 2023-07-28 21:33:39.000 209 21656.19 347.34 42682.58 88888.00 2023-07-28 21:33:40.000 209 21656.20 347.34 42682.55 99999.00 2023-07-28 21:33:41.000 209 21656.19 347.31 42682.50 99999.00 2023-07-28 21:33:42.000 209 21656.17 347.29 42682.46 99999.00 2023-07-28 21:33:43.000 209 21656.17 347.28 42682.48 99999.00 2023-07-28 21:33:44.000 209 21656.18 347.24 42682.49 99999.00 2023-07-28 21:33:45.000 209 21656.16 347.18 42682.46 99999.00 2023-07-28 21:33:46.000 209 21656.13 347.15 42682.44 99999.00 2023-07-28 21:33:47.000 209 21656.15 347.14 42682.44 99999.00 2023-07-28 21:33:48.000 209 21656.22 347.12 42682.43 99999.00 2023-07-28 21:33:49.000 209 21656.24 347.11 42682.39 99999.00 2023-07-28 21:33:50.000 209 21656.22 347.13 42682.35 47850.45 2023-07-28 21:33:51.000 209 21656.21 347.13 42682.32 88888.00 2023-07-28 21:33:52.000 209 21656.18 347.07 42682.32 88888.00 2023-07-28 21:33:53.000 209 21656.15 347.02 42682.36 88888.00 2023-07-28 21:33:54.000 209 21656.17 347.01 42682.39 88888.00 2023-07-28 21:33:55.000 209 21656.23 347.02 42682.42 47850.41 2023-07-28 21:33:56.000 209 21656.26 347.00 42682.43 88888.00 2023-07-28 21:33:57.000 209 21656.25 346.94 42682.41 88888.00 2023-07-28 21:33:58.000 209 21656.22 346.87 42682.37 88888.00 2023-07-28 21:33:59.000 209 21656.19 346.84 42682.31 88888.00 2023-07-28 21:34:00.000 209 21656.21 346.84 42682.27 47850.35 2023-07-28 21:34:01.000 209 21656.26 346.84 42682.27 88888.00 2023-07-28 21:34:02.000 209 21656.31 346.84 42682.28 88888.00 2023-07-28 21:34:03.000 209 21656.32 346.83 42682.24 88888.00 2023-07-28 21:34:04.000 209 21656.32 346.82 42682.21 88888.00 2023-07-28 21:34:05.000 209 21656.35 346.83 42682.23 47850.34 2023-07-28 21:34:06.000 209 21656.44 346.82 42682.23 88888.00 2023-07-28 21:34:07.000 209 21656.51 346.81 42682.22 88888.00 2023-07-28 21:34:08.000 209 21656.53 346.81 42682.23 88888.00 2023-07-28 21:34:09.000 209 21656.51 346.79 42682.22 88888.00 2023-07-28 21:34:10.000 209 21656.49 346.75 42682.19 47850.27 2023-07-28 21:34:11.000 209 21656.50 346.69 42682.14 88888.00 2023-07-28 21:34:12.000 209 21656.54 346.64 42682.11 88888.00 2023-07-28 21:34:13.000 209 21656.58 346.64 42682.12 88888.00 2023-07-28 21:34:14.000 209 21656.60 346.63 42682.16 88888.00 2023-07-28 21:34:15.000 209 21656.59 346.53 42682.18 47850.36 2023-07-28 21:34:16.000 209 21656.59 346.43 42682.17 88888.00 2023-07-28 21:34:17.000 209 21656.62 346.42 42682.13 88888.00 2023-07-28 21:34:18.000 209 21656.67 346.46 42682.09 88888.00 2023-07-28 21:34:19.000 209 21656.69 346.48 42682.07 88888.00 2023-07-28 21:34:20.000 209 21656.71 346.50 42682.05 47850.97 2023-07-28 21:34:21.000 209 21656.72 346.48 42682.02 88888.00 2023-07-28 21:34:22.000 209 21656.72 346.45 42682.00 88888.00 2023-07-28 21:34:23.000 209 21656.74 346.45 42681.99 88888.00 2023-07-28 21:34:24.000 209 21656.78 346.44 42681.99 88888.00 2023-07-28 21:34:25.000 209 21656.81 346.35 42681.99 47850.17 2023-07-28 21:34:26.000 209 21656.83 346.28 42681.97 88888.00 2023-07-28 21:34:27.000 209 21656.83 346.26 42681.94 88888.00 2023-07-28 21:34:28.000 209 21656.80 346.24 42681.86 88888.00 2023-07-28 21:34:29.000 209 21656.76 346.23 42681.82 88888.00 2023-07-28 21:34:30.000 209 21656.71 346.25 42681.80 99999.00 2023-07-28 21:34:31.000 209 21656.68 346.24 42681.75 99999.00 2023-07-28 21:34:32.000 209 21656.66 346.16 42681.69 99999.00 2023-07-28 21:34:33.000 209 21656.67 346.07 42681.67 99999.00 2023-07-28 21:34:34.000 209 21656.70 346.02 42681.66 99999.00 2023-07-28 21:34:35.000 209 21656.74 346.02 42681.64 47850.09 2023-07-28 21:34:36.000 209 21656.78 346.01 42681.64 88888.00 2023-07-28 21:34:37.000 209 21656.81 345.98 42681.66 88888.00 2023-07-28 21:34:38.000 209 21656.81 345.94 42681.68 88888.00 2023-07-28 21:34:39.000 209 21656.78 345.91 42681.67 88888.00 2023-07-28 21:34:40.000 209 21656.78 345.88 42681.66 47850.48 2023-07-28 21:34:41.000 209 21656.82 345.85 42681.64 88888.00 2023-07-28 21:34:42.000 209 21656.87 345.85 42681.62 88888.00 2023-07-28 21:34:43.000 209 21656.89 345.85 42681.61 88888.00 2023-07-28 21:34:44.000 209 21656.87 345.86 42681.62 88888.00 2023-07-28 21:34:45.000 209 21656.85 345.87 42681.61 47850.04 2023-07-28 21:34:46.000 209 21656.86 345.89 42681.60 88888.00 2023-07-28 21:34:47.000 209 21656.88 345.90 42681.60 88888.00 2023-07-28 21:34:48.000 209 21656.91 345.86 42681.57 88888.00 2023-07-28 21:34:49.000 209 21656.97 345.79 42681.55 88888.00 2023-07-28 21:34:50.000 209 21656.99 345.75 42681.54 47850.05 2023-07-28 21:34:51.000 209 21656.95 345.77 42681.57 88888.00 2023-07-28 21:34:52.000 209 21656.90 345.80 42681.56 88888.00 2023-07-28 21:34:53.000 209 21656.89 345.81 42681.55 88888.00 2023-07-28 21:34:54.000 209 21656.92 345.82 42681.58 88888.00 2023-07-28 21:34:55.000 209 21656.95 345.83 42681.62 99999.00 2023-07-28 21:34:56.000 209 21656.98 345.83 42681.59 99999.00 2023-07-28 21:34:57.000 209 21657.00 345.81 42681.52 99999.00 2023-07-28 21:34:58.000 209 21657.00 345.78 42681.54 99999.00 2023-07-28 21:34:59.000 209 21657.00 345.77 42681.58 99999.00 2023-07-28 21:35:00.000 209 21656.97 345.76 42681.56 99999.00 2023-07-28 21:35:01.000 209 21656.95 345.75 42681.52 99999.00 2023-07-28 21:35:02.000 209 21656.93 345.71 42681.51 99999.00 2023-07-28 21:35:03.000 209 21656.92 345.66 42681.54 99999.00 2023-07-28 21:35:04.000 209 21656.94 345.63 42681.54 99999.00 2023-07-28 21:35:05.000 209 21656.97 345.64 42681.50 47850.09 2023-07-28 21:35:06.000 209 21656.95 345.68 42681.47 88888.00 2023-07-28 21:35:07.000 209 21656.89 345.69 42681.45 88888.00 2023-07-28 21:35:08.000 209 21656.85 345.69 42681.44 88888.00 2023-07-28 21:35:09.000 209 21656.87 345.67 42681.48 88888.00 2023-07-28 21:35:10.000 209 21656.92 345.64 42681.50 47849.95 2023-07-28 21:35:11.000 209 21656.91 345.62 42681.48 88888.00 2023-07-28 21:35:12.000 209 21656.87 345.59 42681.48 88888.00 2023-07-28 21:35:13.000 209 21656.89 345.56 42681.50 88888.00 2023-07-28 21:35:14.000 209 21656.93 345.54 42681.51 88888.00 2023-07-28 21:35:15.000 209 21656.92 345.52 42681.49 99999.00 2023-07-28 21:35:16.000 209 21656.88 345.55 42681.50 99999.00 2023-07-28 21:35:17.000 209 21656.87 345.59 42681.52 99999.00 2023-07-28 21:35:18.000 209 21656.88 345.61 42681.54 99999.00 2023-07-28 21:35:19.000 209 21656.94 345.60 42681.53 99999.00 2023-07-28 21:35:20.000 209 21656.98 345.59 42681.50 47849.93 2023-07-28 21:35:21.000 209 21656.98 345.57 42681.47 88888.00 2023-07-28 21:35:22.000 209 21656.99 345.54 42681.46 88888.00 2023-07-28 21:35:23.000 209 21657.00 345.54 42681.48 88888.00 2023-07-28 21:35:24.000 209 21656.99 345.57 42681.50 88888.00 2023-07-28 21:35:25.000 209 21656.99 345.58 42681.48 99999.00 2023-07-28 21:35:26.000 209 21657.01 345.52 42681.46 99999.00 2023-07-28 21:35:27.000 209 21657.03 345.48 42681.48 99999.00 2023-07-28 21:35:28.000 209 21657.04 345.48 42681.47 99999.00 2023-07-28 21:35:29.000 209 21657.02 345.48 42681.46 99999.00 2023-07-28 21:35:30.000 209 21656.98 345.44 42681.44 47850.20 2023-07-28 21:35:31.000 209 21656.96 345.35 42681.43 88888.00 2023-07-28 21:35:32.000 209 21656.98 345.29 42681.43 88888.00 2023-07-28 21:35:33.000 209 21657.00 345.28 42681.44 88888.00 2023-07-28 21:35:34.000 209 21656.99 345.30 42681.44 88888.00 2023-07-28 21:35:35.000 209 21657.01 345.33 42681.45 99999.00 2023-07-28 21:35:36.000 209 21657.03 345.32 42681.41 99999.00 2023-07-28 21:35:37.000 209 21657.03 345.29 42681.34 99999.00 2023-07-28 21:35:38.000 209 21657.03 345.27 42681.31 99999.00 2023-07-28 21:35:39.000 209 21657.03 345.27 42681.31 99999.00 2023-07-28 21:35:40.000 209 21656.98 345.25 42681.26 99999.00 2023-07-28 21:35:41.000 209 21656.92 345.22 42681.21 99999.00 2023-07-28 21:35:42.000 209 21656.96 345.23 42681.23 99999.00 2023-07-28 21:35:43.000 209 21657.04 345.24 42681.28 99999.00 2023-07-28 21:35:44.000 209 21657.11 345.24 42681.30 99999.00 2023-07-28 21:35:45.000 209 21657.15 345.24 42681.31 99999.00 2023-07-28 21:35:46.000 209 21657.18 345.23 42681.32 99999.00 2023-07-28 21:35:47.000 209 21657.23 345.22 42681.31 99999.00 2023-07-28 21:35:48.000 209 21657.24 345.21 42681.24 99999.00 2023-07-28 21:35:49.000 209 21657.23 345.20 42681.16 99999.00 2023-07-28 21:35:50.000 209 21657.23 345.17 42681.12 47849.88 2023-07-28 21:35:51.000 209 21657.26 345.16 42681.11 88888.00 2023-07-28 21:35:52.000 209 21657.29 345.19 42681.07 88888.00 2023-07-28 21:35:53.000 209 21657.34 345.23 42681.06 88888.00 2023-07-28 21:35:54.000 209 21657.39 345.21 42681.09 88888.00 2023-07-28 21:35:55.000 209 21657.41 345.15 42681.11 47849.83 2023-07-28 21:35:56.000 209 21657.44 345.08 42681.11 88888.00 2023-07-28 21:35:57.000 209 21657.48 345.03 42681.10 88888.00 2023-07-28 21:35:58.000 209 21657.50 344.96 42681.06 88888.00 2023-07-28 21:35:59.000 209 21657.56 344.93 42681.02 88888.00 2023-07-28 21:36:00.000 209 21657.63 344.96 42681.04 47849.94 2023-07-28 21:36:01.000 209 21657.65 345.01 42681.09 88888.00 2023-07-28 21:36:02.000 209 21657.63 345.02 42681.12 88888.00 2023-07-28 21:36:03.000 209 21657.62 345.00 42681.10 88888.00 2023-07-28 21:36:04.000 209 21657.65 344.97 42681.07 88888.00 2023-07-28 21:36:05.000 209 21657.69 344.95 42681.05 47849.90 2023-07-28 21:36:06.000 209 21657.73 344.93 42681.04 88888.00 2023-07-28 21:36:07.000 209 21657.79 344.86 42681.02 88888.00 2023-07-28 21:36:08.000 209 21657.87 344.76 42681.00 88888.00 2023-07-28 21:36:09.000 209 21657.88 344.70 42680.99 88888.00 2023-07-28 21:36:10.000 209 21657.85 344.71 42680.97 99999.00 2023-07-28 21:36:11.000 209 21657.85 344.70 42680.93 99999.00 2023-07-28 21:36:12.000 209 21657.88 344.62 42680.89 99999.00 2023-07-28 21:36:13.000 209 21657.90 344.55 42680.88 99999.00 2023-07-28 21:36:14.000 209 21657.93 344.56 42680.90 99999.00 2023-07-28 21:36:15.000 209 21657.97 344.56 42680.91 47850.41 2023-07-28 21:36:16.000 209 21658.00 344.52 42680.90 88888.00 2023-07-28 21:36:17.000 209 21657.99 344.45 42680.86 88888.00 2023-07-28 21:36:18.000 209 21657.96 344.39 42680.82 88888.00 2023-07-28 21:36:19.000 209 21657.93 344.37 42680.80 88888.00 2023-07-28 21:36:20.000 209 21657.90 344.39 42680.80 47849.72 2023-07-28 21:36:21.000 209 21657.86 344.38 42680.77 88888.00 2023-07-28 21:36:22.000 209 21657.85 344.34 42680.72 88888.00 2023-07-28 21:36:23.000 209 21657.87 344.28 42680.69 88888.00 2023-07-28 21:36:24.000 209 21657.90 344.22 42680.69 88888.00 2023-07-28 21:36:25.000 209 21657.93 344.19 42680.69 99999.00 2023-07-28 21:36:26.000 209 21657.94 344.18 42680.66 99999.00 2023-07-28 21:36:27.000 209 21657.92 344.16 42680.64 99999.00 2023-07-28 21:36:28.000 209 21657.92 344.16 42680.62 99999.00 2023-07-28 21:36:29.000 209 21657.97 344.20 42680.64 99999.00 2023-07-28 21:36:30.000 209 21657.99 344.21 42680.66 47849.77 2023-07-28 21:36:31.000 209 21657.96 344.15 42680.61 88888.00 2023-07-28 21:36:32.000 209 21657.94 344.08 42680.53 88888.00 2023-07-28 21:36:33.000 209 21657.97 344.06 42680.48 88888.00 2023-07-28 21:36:34.000 209 21657.98 344.07 42680.45 88888.00 2023-07-28 21:36:35.000 209 21657.97 344.04 42680.43 47849.62 2023-07-28 21:36:36.000 209 21657.98 344.00 42680.44 88888.00 2023-07-28 21:36:37.000 209 21658.00 344.01 42680.47 88888.00 2023-07-28 21:36:38.000 209 21658.00 344.03 42680.44 88888.00 2023-07-28 21:36:39.000 209 21657.99 344.00 42680.39 88888.00 2023-07-28 21:36:40.000 209 21657.99 343.96 42680.39 47849.53 2023-07-28 21:36:41.000 209 21658.03 343.94 42680.41 88888.00 2023-07-28 21:36:42.000 209 21658.07 343.92 42680.43 88888.00 2023-07-28 21:36:43.000 209 21658.08 343.88 42680.45 88888.00 2023-07-28 21:36:44.000 209 21658.11 343.84 42680.50 88888.00 2023-07-28 21:36:45.000 209 21658.13 343.86 42680.52 47849.68 2023-07-28 21:36:46.000 209 21658.15 343.89 42680.47 88888.00 2023-07-28 21:36:47.000 209 21658.20 343.93 42680.45 88888.00 2023-07-28 21:36:48.000 209 21658.20 343.93 42680.48 88888.00 2023-07-28 21:36:49.000 209 21658.15 343.91 42680.50 88888.00 2023-07-28 21:36:50.000 209 21658.15 343.90 42680.48 47849.56 2023-07-28 21:36:51.000 209 21658.18 343.93 42680.41 88888.00 2023-07-28 21:36:52.000 209 21658.19 343.96 42680.39 88888.00 2023-07-28 21:36:53.000 209 21658.19 343.98 42680.44 88888.00 2023-07-28 21:36:54.000 209 21658.17 343.97 42680.48 88888.00 2023-07-28 21:36:55.000 209 21658.12 343.95 42680.49 99999.00 2023-07-28 21:36:56.000 209 21658.06 343.94 42680.47 99999.00 2023-07-28 21:36:57.000 209 21658.02 343.93 42680.44 99999.00 2023-07-28 21:36:58.000 209 21658.02 343.88 42680.47 99999.00 2023-07-28 21:36:59.000 209 21658.04 343.80 42680.51 99999.00 2023-07-28 21:37:00.000 209 21658.08 343.73 42680.49 47850.36 2023-07-28 21:37:01.000 209 21658.08 343.70 42680.45 88888.00 2023-07-28 21:37:02.000 209 21658.07 343.71 42680.49 88888.00 2023-07-28 21:37:03.000 209 21658.09 343.74 42680.57 88888.00 2023-07-28 21:37:04.000 209 21658.13 343.75 42680.60 88888.00 2023-07-28 21:37:05.000 209 21658.18 343.76 42680.57 47849.60 2023-07-28 21:37:06.000 209 21658.23 343.75 42680.49 88888.00 2023-07-28 21:37:07.000 209 21658.22 343.73 42680.43 88888.00 2023-07-28 21:37:08.000 209 21658.16 343.72 42680.44 88888.00 2023-07-28 21:37:09.000 209 21658.16 343.71 42680.50 88888.00 2023-07-28 21:37:10.000 209 21658.17 343.72 42680.53 99999.00 2023-07-28 21:37:11.000 209 21658.16 343.74 42680.52 99999.00 2023-07-28 21:37:12.000 209 21658.10 343.73 42680.48 99999.00 2023-07-28 21:37:13.000 209 21658.06 343.70 42680.46 99999.00 2023-07-28 21:37:14.000 209 21658.08 343.69 42680.43 99999.00 2023-07-28 21:37:15.000 209 21658.12 343.69 42680.39 47849.60 2023-07-28 21:37:16.000 209 21658.11 343.69 42680.36 88888.00 2023-07-28 21:37:17.000 209 21658.06 343.71 42680.37 88888.00 2023-07-28 21:37:18.000 209 21658.04 343.70 42680.43 88888.00 2023-07-28 21:37:19.000 209 21658.08 343.64 42680.50 88888.00 2023-07-28 21:37:20.000 209 21658.11 343.58 42680.51 47848.17 2023-07-28 21:37:21.000 209 21658.10 343.55 42680.48 88888.00 2023-07-28 21:37:22.000 209 21658.07 343.50 42680.46 88888.00 2023-07-28 21:37:23.000 209 21658.06 343.46 42680.45 88888.00 2023-07-28 21:37:24.000 209 21658.06 343.50 42680.45 88888.00 2023-07-28 21:37:25.000 209 21658.08 343.55 42680.44 47849.40 2023-07-28 21:37:26.000 209 21658.11 343.59 42680.43 88888.00 2023-07-28 21:37:27.000 209 21658.13 343.62 42680.41 88888.00 2023-07-28 21:37:28.000 209 21658.14 343.62 42680.45 88888.00 2023-07-28 21:37:29.000 209 21658.12 343.58 42680.46 88888.00 2023-07-28 21:37:30.000 209 21658.08 343.52 42680.43 47849.48 2023-07-28 21:37:31.000 209 21658.03 343.48 42680.38 88888.00 2023-07-28 21:37:32.000 209 21658.01 343.48 42680.41 88888.00 2023-07-28 21:37:33.000 209 21658.03 343.51 42680.46 88888.00 2023-07-28 21:37:34.000 209 21658.06 343.52 42680.46 88888.00 2023-07-28 21:37:35.000 209 21658.05 343.50 42680.44 99999.00 2023-07-28 21:37:36.000 209 21658.04 343.48 42680.43 99999.00 2023-07-28 21:37:37.000 209 21658.01 343.46 42680.41 99999.00 2023-07-28 21:37:38.000 209 21657.98 343.43 42680.41 99999.00 2023-07-28 21:37:39.000 209 21657.99 343.38 42680.40 99999.00 2023-07-28 21:37:40.000 209 21658.00 343.32 42680.38 99999.00 2023-07-28 21:37:41.000 209 21657.97 343.28 42680.35 99999.00 2023-07-28 21:37:42.000 209 21657.96 343.29 42680.35 99999.00 2023-07-28 21:37:43.000 209 21657.97 343.30 42680.37 99999.00 2023-07-28 21:37:44.000 209 21657.97 343.27 42680.38 99999.00 2023-07-28 21:37:45.000 209 21657.96 343.25 42680.36 47850.46 2023-07-28 21:37:46.000 209 21657.94 343.26 42680.29 88888.00 2023-07-28 21:37:47.000 209 21657.95 343.25 42680.26 88888.00 2023-07-28 21:37:48.000 209 21657.98 343.24 42680.29 88888.00 2023-07-28 21:37:49.000 209 21657.99 343.25 42680.32 88888.00 2023-07-28 21:37:50.000 209 21658.00 343.21 42680.34 47849.37 2023-07-28 21:37:51.000 209 21658.00 343.18 42680.33 88888.00 2023-07-28 21:37:52.000 209 21657.97 343.20 42680.34 88888.00 2023-07-28 21:37:53.000 209 21657.96 343.19 42680.34 88888.00 2023-07-28 21:37:54.000 209 21657.96 343.14 42680.34 88888.00 2023-07-28 21:37:55.000 209 21657.94 343.07 42680.33 47849.24 2023-07-28 21:37:56.000 209 21657.92 343.02 42680.31 88888.00 2023-07-28 21:37:57.000 209 21657.91 343.01 42680.31 88888.00 2023-07-28 21:37:58.000 209 21657.89 343.03 42680.31 88888.00 2023-07-28 21:37:59.000 209 21657.88 343.00 42680.30 88888.00 2023-07-28 21:38:00.000 209 21657.88 342.99 42680.29 47849.25 2023-07-28 21:38:01.000 209 21657.87 343.01 42680.30 88888.00 2023-07-28 21:38:02.000 209 21657.85 343.00 42680.30 88888.00 2023-07-28 21:38:03.000 209 21657.83 342.95 42680.26 88888.00 2023-07-28 21:38:04.000 209 21657.84 342.89 42680.22 88888.00 2023-07-28 21:38:05.000 209 21657.85 342.87 42680.22 99999.00 2023-07-28 21:38:06.000 209 21657.85 342.85 42680.21 99999.00 2023-07-28 21:38:07.000 209 21657.85 342.81 42680.21 99999.00 2023-07-28 21:38:08.000 209 21657.85 342.79 42680.22 99999.00 2023-07-28 21:38:09.000 209 21657.85 342.79 42680.24 99999.00 2023-07-28 21:38:10.000 209 21657.83 342.78 42680.24 47849.89 2023-07-28 21:38:11.000 209 21657.84 342.77 42680.24 88888.00 2023-07-28 21:38:12.000 209 21657.86 342.75 42680.28 88888.00 2023-07-28 21:38:13.000 209 21657.84 342.75 42680.31 88888.00 2023-07-28 21:38:14.000 209 21657.78 342.73 42680.32 88888.00 2023-07-28 21:38:15.000 209 21657.79 342.67 42680.32 47849.19 2023-07-28 21:38:16.000 209 21657.84 342.63 42680.29 88888.00 2023-07-28 21:38:17.000 209 21657.85 342.60 42680.23 88888.00 2023-07-28 21:38:18.000 209 21657.82 342.52 42680.19 88888.00 2023-07-28 21:38:19.000 209 21657.77 342.43 42680.16 88888.00 2023-07-28 21:38:20.000 209 21657.68 342.41 42680.14 99999.00 2023-07-28 21:38:21.000 209 21657.62 342.42 42680.14 99999.00 2023-07-28 21:38:22.000 209 21657.65 342.38 42680.17 99999.00 2023-07-28 21:38:23.000 209 21657.65 342.33 42680.17 99999.00 2023-07-28 21:38:24.000 209 21657.66 342.30 42680.16 99999.00 2023-07-28 21:38:25.000 209 21657.70 342.25 42680.18 47849.00 2023-07-28 21:38:26.000 209 21657.73 342.21 42680.19 88888.00 2023-07-28 21:38:27.000 209 21657.75 342.22 42680.17 88888.00 2023-07-28 21:38:28.000 209 21657.78 342.24 42680.16 88888.00 2023-07-28 21:38:29.000 209 21657.78 342.23 42680.18 88888.00 2023-07-28 21:38:30.000 209 21657.72 342.21 42680.23 47849.65 2023-07-28 21:38:31.000 209 21657.67 342.24 42680.27 88888.00 2023-07-28 21:38:32.000 209 21657.65 342.25 42680.25 88888.00 2023-07-28 21:38:33.000 209 21657.65 342.22 42680.21 88888.00 2023-07-28 21:38:34.000 209 21657.63 342.19 42680.23 88888.00 2023-07-28 21:38:35.000 209 21657.59 342.17 42680.28 47849.03 2023-07-28 21:38:36.000 209 21657.57 342.15 42680.31 88888.00 2023-07-28 21:38:37.000 209 21657.58 342.14 42680.28 88888.00 2023-07-28 21:38:38.000 209 21657.56 342.12 42680.21 88888.00 2023-07-28 21:38:39.000 209 21657.52 342.12 42680.16 88888.00 2023-07-28 21:38:40.000 209 21657.53 342.11 42680.17 47848.95 2023-07-28 21:38:41.000 209 21657.61 342.09 42680.19 88888.00 2023-07-28 21:38:42.000 209 21657.65 342.07 42680.20 88888.00 2023-07-28 21:38:43.000 209 21657.62 342.07 42680.18 88888.00 2023-07-28 21:38:44.000 209 21657.58 342.06 42680.13 88888.00 2023-07-28 21:38:45.000 209 21657.56 342.03 42680.11 47848.89 2023-07-28 21:38:46.000 209 21657.55 341.99 42680.11 88888.00 2023-07-28 21:38:47.000 209 21657.53 341.97 42680.12 88888.00 2023-07-28 21:38:48.000 209 21657.51 341.96 42680.12 88888.00 2023-07-28 21:38:49.000 209 21657.50 341.95 42680.12 88888.00 2023-07-28 21:38:50.000 209 21657.48 341.94 42680.10 47848.96 2023-07-28 21:38:51.000 209 21657.43 341.94 42680.07 88888.00 2023-07-28 21:38:52.000 209 21657.40 341.93 42680.07 88888.00 2023-07-28 21:38:53.000 209 21657.41 341.89 42680.09 88888.00 2023-07-28 21:38:54.000 209 21657.44 341.88 42680.10 88888.00 2023-07-28 21:38:55.000 209 21657.43 341.86 42680.09 99999.00 2023-07-28 21:38:56.000 209 21657.39 341.83 42680.10 99999.00 2023-07-28 21:38:57.000 209 21657.37 341.84 42680.11 99999.00 2023-07-28 21:38:58.000 209 21657.39 341.85 42680.09 99999.00 2023-07-28 21:38:59.000 209 21657.40 341.83 42680.09 99999.00 2023-07-28 21:39:00.000 209 21657.40 341.79 42680.09 47848.86 2023-07-28 21:39:01.000 209 21657.39 341.74 42680.09 88888.00 2023-07-28 21:39:02.000 209 21657.41 341.73 42680.09 88888.00 2023-07-28 21:39:03.000 209 21657.44 341.76 42680.09 88888.00 2023-07-28 21:39:04.000 209 21657.46 341.78 42680.11 88888.00 2023-07-28 21:39:05.000 209 21657.47 341.77 42680.16 47848.84 2023-07-28 21:39:06.000 209 21657.47 341.71 42680.18 88888.00 2023-07-28 21:39:07.000 209 21657.45 341.65 42680.18 88888.00 2023-07-28 21:39:08.000 209 21657.43 341.63 42680.16 88888.00 2023-07-28 21:39:09.000 209 21657.44 341.65 42680.13 88888.00 2023-07-28 21:39:10.000 209 21657.47 341.64 42680.11 47848.92 2023-07-28 21:39:11.000 209 21657.49 341.62 42680.09 88888.00 2023-07-28 21:39:12.000 209 21657.50 341.61 42680.06 88888.00 2023-07-28 21:39:13.000 209 21657.50 341.60 42680.06 88888.00 2023-07-28 21:39:14.000 209 21657.48 341.58 42680.09 88888.00 2023-07-28 21:39:15.000 209 21657.48 341.55 42680.11 47848.97 2023-07-28 21:39:16.000 209 21657.51 341.52 42680.13 88888.00 2023-07-28 21:39:17.000 209 21657.52 341.48 42680.16 88888.00 2023-07-28 21:39:18.000 209 21657.51 341.42 42680.15 88888.00 2023-07-28 21:39:19.000 209 21657.50 341.38 42680.09 88888.00 2023-07-28 21:39:20.000 209 21657.43 341.39 42679.98 47848.87 2023-07-28 21:39:21.000 209 21657.34 341.43 42679.95 88888.00 2023-07-28 21:39:22.000 209 21657.35 341.41 42679.99 88888.00 2023-07-28 21:39:23.000 209 21657.46 341.34 42680.03 88888.00 2023-07-28 21:39:24.000 209 21657.51 341.28 42680.05 88888.00 2023-07-28 21:39:25.000 209 21657.48 341.27 42680.06 47848.74 2023-07-28 21:39:26.000 209 21657.50 341.27 42680.06 88888.00 2023-07-28 21:39:27.000 209 21657.55 341.26 42680.05 88888.00 2023-07-28 21:39:28.000 209 21657.54 341.22 42680.04 88888.00 2023-07-28 21:39:29.000 209 21657.52 341.17 42680.03 88888.00 2023-07-28 21:39:30.000 209 21657.52 341.13 42680.02 99999.00 2023-07-28 21:39:31.000 209 21657.53 341.12 42680.01 99999.00 2023-07-28 21:39:32.000 209 21657.54 341.14 42680.01 99999.00 2023-07-28 21:39:33.000 209 21657.56 341.16 42680.03 99999.00 2023-07-28 21:39:34.000 209 21657.53 341.15 42680.02 99999.00 2023-07-28 21:39:35.000 209 21657.50 341.12 42679.98 47848.73 2023-07-28 21:39:36.000 209 21657.51 341.07 42679.93 88888.00 2023-07-28 21:39:37.000 209 21657.49 341.04 42679.90 88888.00 2023-07-28 21:39:38.000 209 21657.44 341.00 42679.89 88888.00 2023-07-28 21:39:39.000 209 21657.41 340.98 42679.89 88888.00 2023-07-28 21:39:40.000 209 21657.41 340.95 42679.90 47848.67 2023-07-28 21:39:41.000 209 21657.36 340.90 42679.89 88888.00 2023-07-28 21:39:42.000 209 21657.28 340.88 42679.87 88888.00 2023-07-28 21:39:43.000 209 21657.25 340.84 42679.88 88888.00 2023-07-28 21:39:44.000 209 21657.24 340.80 42679.90 88888.00 2023-07-28 21:39:45.000 209 21657.21 340.77 42679.88 47848.55 2023-07-28 21:39:46.000 209 21657.16 340.77 42679.82 88888.00 2023-07-28 21:39:47.000 209 21657.15 340.75 42679.83 88888.00 2023-07-28 21:39:48.000 209 21657.15 340.71 42679.88 88888.00 2023-07-28 21:39:49.000 209 21657.16 340.72 42679.90 88888.00 2023-07-28 21:39:50.000 209 21657.12 340.74 42679.89 47848.37 2023-07-28 21:39:51.000 209 21657.09 340.70 42679.89 88888.00 2023-07-28 21:39:52.000 209 21657.11 340.63 42679.89 88888.00 2023-07-28 21:39:53.000 209 21657.11 340.58 42679.91 88888.00 2023-07-28 21:39:54.000 209 21657.05 340.59 42679.93 88888.00 2023-07-28 21:39:55.000 209 21656.97 340.61 42679.89 99999.00 2023-07-28 21:39:56.000 209 21656.90 340.59 42679.84 99999.00 2023-07-28 21:39:57.000 209 21656.86 340.50 42679.82 99999.00 2023-07-28 21:39:58.000 209 21656.89 340.43 42679.86 99999.00 2023-07-28 21:39:59.000 209 21656.97 340.40 42679.89 99999.00 2023-07-28 21:40:00.000 209 21657.03 340.39 42679.88 99999.00 2023-07-28 21:40:01.000 209 21657.04 340.36 42679.86 99999.00 2023-07-28 21:40:02.000 209 21656.98 340.33 42679.84 99999.00 2023-07-28 21:40:03.000 209 21656.90 340.31 42679.79 99999.00 2023-07-28 21:40:04.000 209 21656.84 340.33 42679.77 99999.00 2023-07-28 21:40:05.000 209 21656.83 340.36 42679.81 47848.46 2023-07-28 21:40:06.000 209 21656.81 340.37 42679.82 88888.00 2023-07-28 21:40:07.000 209 21656.75 340.36 42679.77 88888.00 2023-07-28 21:40:08.000 209 21656.71 340.33 42679.72 88888.00 2023-07-28 21:40:09.000 209 21656.74 340.30 42679.69 88888.00 2023-07-28 21:40:10.000 209 21656.77 340.28 42679.69 47848.26 2023-07-28 21:40:11.000 209 21656.74 340.27 42679.72 88888.00 2023-07-28 21:40:12.000 209 21656.70 340.26 42679.75 88888.00 2023-07-28 21:40:13.000 209 21656.72 340.25 42679.79 88888.00 2023-07-28 21:40:14.000 209 21656.77 340.23 42679.81 88888.00 2023-07-28 21:40:15.000 209 21656.81 340.20 42679.85 99999.00 2023-07-28 21:40:16.000 209 21656.81 340.15 42679.89 99999.00 2023-07-28 21:40:17.000 209 21656.74 340.08 42679.89 99999.00 2023-07-28 21:40:18.000 209 21656.68 340.04 42679.86 99999.00 2023-07-28 21:40:19.000 209 21656.68 340.02 42679.84 99999.00 2023-07-28 21:40:20.000 209 21656.69 340.02 42679.82 99999.00 2023-07-28 21:40:21.000 209 21656.71 340.04 42679.80 99999.00 2023-07-28 21:40:22.000 209 21656.72 340.09 42679.81 99999.00 2023-07-28 21:40:23.000 209 21656.69 340.13 42679.84 99999.00 2023-07-28 21:40:24.000 209 21656.66 340.12 42679.86 99999.00 2023-07-28 21:40:25.000 209 21656.66 340.07 42679.88 47848.98 2023-07-28 21:40:26.000 209 21656.69 340.03 42679.88 88888.00 2023-07-28 21:40:27.000 209 21656.65 340.03 42679.83 88888.00 2023-07-28 21:40:28.000 209 21656.55 340.04 42679.80 88888.00 2023-07-28 21:40:29.000 209 21656.53 340.03 42679.79 88888.00 2023-07-28 21:40:30.000 209 21656.60 340.02 42679.79 47848.21 2023-07-28 21:40:31.000 209 21656.61 340.03 42679.79 88888.00 2023-07-28 21:40:32.000 209 21656.52 339.98 42679.79 88888.00 2023-07-28 21:40:33.000 209 21656.50 339.90 42679.82 88888.00 2023-07-28 21:40:34.000 209 21656.56 339.87 42679.86 88888.00 2023-07-28 21:40:35.000 209 21656.57 339.87 42679.87 99999.00 2023-07-28 21:40:36.000 209 21656.51 339.87 42679.87 99999.00 2023-07-28 21:40:37.000 209 21656.46 339.88 42679.86 99999.00 2023-07-28 21:40:38.000 209 21656.44 339.89 42679.82 99999.00 2023-07-28 21:40:39.000 209 21656.44 339.88 42679.80 99999.00 2023-07-28 21:40:40.000 209 21656.44 339.87 42679.77 47848.19 2023-07-28 21:40:41.000 209 21656.42 339.85 42679.73 88888.00 2023-07-28 21:40:42.000 209 21656.38 339.83 42679.71 88888.00 2023-07-28 21:40:43.000 209 21656.35 339.80 42679.73 88888.00 2023-07-28 21:40:44.000 209 21656.32 339.75 42679.77 88888.00 2023-07-28 21:40:45.000 209 21656.30 339.69 42679.78 99999.00 2023-07-28 21:40:46.000 209 21656.31 339.68 42679.77 99999.00 2023-07-28 21:40:47.000 209 21656.31 339.67 42679.77 99999.00 2023-07-28 21:40:48.000 209 21656.28 339.65 42679.77 99999.00 2023-07-28 21:40:49.000 209 21656.27 339.63 42679.78 99999.00 2023-07-28 21:40:50.000 209 21656.27 339.57 42679.81 47848.11 2023-07-28 21:40:51.000 209 21656.24 339.51 42679.82 88888.00 2023-07-28 21:40:52.000 209 21656.20 339.49 42679.79 88888.00 2023-07-28 21:40:53.000 209 21656.17 339.49 42679.74 88888.00 2023-07-28 21:40:54.000 209 21656.15 339.48 42679.72 88888.00 2023-07-28 21:40:55.000 209 21656.17 339.44 42679.71 47847.86 2023-07-28 21:40:56.000 209 21656.20 339.41 42679.70 88888.00 2023-07-28 21:40:57.000 209 21656.21 339.41 42679.69 88888.00 2023-07-28 21:40:58.000 209 21656.18 339.40 42679.68 88888.00 2023-07-28 21:40:59.000 209 21656.15 339.39 42679.69 88888.00 2023-07-28 21:41:00.000 209 21656.12 339.40 42679.69 47847.89 2023-07-28 21:41:01.000 209 21656.09 339.41 42679.66 88888.00 2023-07-28 21:41:02.000 209 21656.12 339.39 42679.64 88888.00 2023-07-28 21:41:03.000 209 21656.15 339.33 42679.66 88888.00 2023-07-28 21:41:04.000 209 21656.13 339.28 42679.68 88888.00 2023-07-28 21:41:05.000 209 21656.11 339.26 42679.69 47847.86 2023-07-28 21:41:06.000 209 21656.10 339.27 42679.72 88888.00 2023-07-28 21:41:07.000 209 21656.08 339.25 42679.74 88888.00 2023-07-28 21:41:08.000 209 21656.02 339.19 42679.72 88888.00 2023-07-28 21:41:09.000 209 21655.96 339.14 42679.68 88888.00 2023-07-28 21:41:10.000 209 21655.93 339.12 42679.62 99999.00 2023-07-28 21:41:11.000 209 21655.94 339.09 42679.59 99999.00 2023-07-28 21:41:12.000 209 21655.92 339.09 42679.59 99999.00 2023-07-28 21:41:13.000 209 21655.90 339.10 42679.63 99999.00 2023-07-28 21:41:14.000 209 21655.90 339.11 42679.67 99999.00 2023-07-28 21:41:15.000 209 21655.88 339.09 42679.67 47847.86 2023-07-28 21:41:16.000 209 21655.82 339.06 42679.66 88888.00 2023-07-28 21:41:17.000 209 21655.78 339.04 42679.68 88888.00 2023-07-28 21:41:18.000 209 21655.78 339.04 42679.71 88888.00 2023-07-28 21:41:19.000 209 21655.79 339.03 42679.68 88888.00 2023-07-28 21:41:20.000 209 21655.81 339.01 42679.61 47847.72 2023-07-28 21:41:21.000 209 21655.81 339.01 42679.61 88888.00 2023-07-28 21:41:22.000 209 21655.76 339.01 42679.67 88888.00 2023-07-28 21:41:23.000 209 21655.69 339.00 42679.70 88888.00 2023-07-28 21:41:24.000 209 21655.65 339.00 42679.69 88888.00 2023-07-28 21:41:25.000 209 21655.66 338.98 42679.68 47847.76 2023-07-28 21:41:26.000 209 21655.69 338.96 42679.66 88888.00 2023-07-28 21:41:27.000 209 21655.72 338.96 42679.66 88888.00 2023-07-28 21:41:28.000 209 21655.72 338.98 42679.67 88888.00 2023-07-28 21:41:29.000 209 21655.68 338.95 42679.65 88888.00 2023-07-28 21:41:30.000 209 21655.65 338.90 42679.61 99999.00 2023-07-28 21:41:31.000 209 21655.65 338.86 42679.58 99999.00 2023-07-28 21:41:32.000 209 21655.68 338.84 42679.57 99999.00 2023-07-28 21:41:33.000 209 21655.66 338.81 42679.57 99999.00 2023-07-28 21:41:34.000 209 21655.59 338.79 42679.58 99999.00 2023-07-28 21:41:35.000 209 21655.53 338.81 42679.60 99999.00 2023-07-28 21:41:36.000 209 21655.52 338.84 42679.63 99999.00 2023-07-28 21:41:37.000 209 21655.55 338.81 42679.65 99999.00 2023-07-28 21:41:38.000 209 21655.55 338.79 42679.66 99999.00 2023-07-28 21:41:39.000 209 21655.53 338.75 42679.65 99999.00 2023-07-28 21:41:40.000 209 21655.52 338.67 42679.66 47847.64 2023-07-28 21:41:41.000 209 21655.52 338.63 42679.73 88888.00 2023-07-28 21:41:42.000 209 21655.47 338.65 42679.77 88888.00 2023-07-28 21:41:43.000 209 21655.36 338.69 42679.73 88888.00 2023-07-28 21:41:44.000 209 21655.27 338.70 42679.73 88888.00 2023-07-28 21:41:45.000 209 21655.23 338.67 42679.78 47847.34 2023-07-28 21:41:46.000 209 21655.22 338.63 42679.79 88888.00 2023-07-28 21:41:47.000 209 21655.21 338.64 42679.74 88888.00 2023-07-28 21:41:48.000 209 21655.18 338.67 42679.69 88888.00 2023-07-28 21:41:49.000 209 21655.14 338.68 42679.66 88888.00 2023-07-28 21:41:50.000 209 21655.10 338.72 42679.67 99999.00 2023-07-28 21:41:51.000 209 21655.08 338.77 42679.73 99999.00 2023-07-28 21:41:52.000 209 21655.07 338.77 42679.79 99999.00 2023-07-28 21:41:53.000 209 21655.06 338.73 42679.80 99999.00 2023-07-28 21:41:54.000 209 21655.04 338.68 42679.81 99999.00 2023-07-28 21:41:55.000 209 21655.00 338.65 42679.83 47847.57 2023-07-28 21:41:56.000 209 21654.93 338.62 42679.83 88888.00 2023-07-28 21:41:57.000 209 21654.88 338.60 42679.80 88888.00 2023-07-28 21:41:58.000 209 21654.90 338.59 42679.78 88888.00 2023-07-28 21:41:59.000 209 21654.92 338.56 42679.78 88888.00 2023-07-28 21:42:00.000 209 21654.91 338.53 42679.78 47847.43 2023-07-28 21:42:01.000 209 21654.91 338.53 42679.79 88888.00 2023-07-28 21:42:02.000 209 21654.91 338.53 42679.81 88888.00 2023-07-28 21:42:03.000 209 21654.87 338.49 42679.83 88888.00 2023-07-28 21:42:04.000 209 21654.82 338.46 42679.84 88888.00 2023-07-28 21:42:05.000 209 21654.79 338.45 42679.85 47847.40 2023-07-28 21:42:06.000 209 21654.74 338.45 42679.85 88888.00 2023-07-28 21:42:07.000 209 21654.67 338.47 42679.86 88888.00 2023-07-28 21:42:08.000 209 21654.65 338.48 42679.87 88888.00 2023-07-28 21:42:09.000 209 21654.67 338.47 42679.87 88888.00 2023-07-28 21:42:10.000 209 21654.67 338.45 42679.86 99999.00 2023-07-28 21:42:11.000 209 21654.63 338.44 42679.86 99999.00 2023-07-28 21:42:12.000 209 21654.60 338.42 42679.86 99999.00 2023-07-28 21:42:13.000 209 21654.63 338.41 42679.86 99999.00 2023-07-28 21:42:14.000 209 21654.67 338.39 42679.91 99999.00 2023-07-28 21:42:15.000 209 21654.66 338.35 42679.94 99999.00 2023-07-28 21:42:16.000 209 21654.66 338.30 42679.94 99999.00 2023-07-28 21:42:17.000 209 21654.69 338.28 42679.93 99999.00 2023-07-28 21:42:18.000 209 21654.68 338.27 42679.94 99999.00 2023-07-28 21:42:19.000 209 21654.61 338.26 42679.94 99999.00 2023-07-28 21:42:20.000 209 21654.56 338.28 42679.94 47847.41 2023-07-28 21:42:21.000 209 21654.55 338.29 42679.95 88888.00 2023-07-28 21:42:22.000 209 21654.58 338.29 42679.95 88888.00 2023-07-28 21:42:23.000 209 21654.60 338.30 42679.94 88888.00 2023-07-28 21:42:24.000 209 21654.58 338.29 42679.96 88888.00 2023-07-28 21:42:25.000 209 21654.53 338.24 42679.96 47847.24 2023-07-28 21:42:26.000 209 21654.50 338.19 42679.90 88888.00 2023-07-28 21:42:27.000 209 21654.49 338.17 42679.83 88888.00 2023-07-28 21:42:28.000 209 21654.50 338.15 42679.85 88888.00 2023-07-28 21:42:29.000 209 21654.50 338.13 42679.91 88888.00 2023-07-28 21:42:30.000 209 21654.48 338.07 42679.91 47847.31 2023-07-28 21:42:31.000 209 21654.49 338.05 42679.92 88888.00 2023-07-28 21:42:32.000 209 21654.48 338.08 42679.99 88888.00 2023-07-28 21:42:33.000 209 21654.45 338.12 42680.04 88888.00 2023-07-28 21:42:34.000 209 21654.45 338.11 42679.99 88888.00 2023-07-28 21:42:35.000 209 21654.48 338.11 42679.91 99999.00 2023-07-28 21:42:36.000 209 21654.45 338.10 42679.89 99999.00 2023-07-28 21:42:37.000 209 21654.40 338.06 42679.92 99999.00 2023-07-28 21:42:38.000 209 21654.40 338.04 42679.93 99999.00 2023-07-28 21:42:39.000 209 21654.43 338.05 42679.91 99999.00 2023-07-28 21:42:40.000 209 21654.40 338.08 42679.89 99999.00 2023-07-28 21:42:41.000 209 21654.34 338.07 42679.85 99999.00 2023-07-28 21:42:42.000 209 21654.32 338.04 42679.79 99999.00 2023-07-28 21:42:43.000 209 21654.28 338.03 42679.78 99999.00 2023-07-28 21:42:44.000 209 21654.19 338.01 42679.79 99999.00 2023-07-28 21:42:45.000 209 21654.10 337.95 42679.78 47848.07 2023-07-28 21:42:46.000 209 21654.08 337.88 42679.82 88888.00 2023-07-28 21:42:47.000 209 21654.12 337.86 42679.86 88888.00 2023-07-28 21:42:48.000 209 21654.15 337.90 42679.87 88888.00 2023-07-28 21:42:49.000 209 21654.13 337.91 42679.85 88888.00 2023-07-28 21:42:50.000 209 21654.13 337.88 42679.84 47847.16 2023-07-28 21:42:51.000 209 21654.14 337.84 42679.81 88888.00 2023-07-28 21:42:52.000 209 21654.13 337.79 42679.77 88888.00 2023-07-28 21:42:53.000 209 21654.12 337.75 42679.74 88888.00 2023-07-28 21:42:54.000 209 21654.12 337.76 42679.74 88888.00 2023-07-28 21:42:55.000 209 21654.15 337.76 42679.77 47846.98 2023-07-28 21:42:56.000 209 21654.15 337.76 42679.79 88888.00 2023-07-28 21:42:57.000 209 21654.12 337.78 42679.76 88888.00 2023-07-28 21:42:58.000 209 21654.14 337.78 42679.73 88888.00 2023-07-28 21:42:59.000 209 21654.17 337.73 42679.76 88888.00 2023-07-28 21:43:00.000 209 21654.16 337.67 42679.78 99999.00 2023-07-28 21:43:01.000 209 21654.13 337.65 42679.79 99999.00 2023-07-28 21:43:02.000 209 21654.15 337.67 42679.83 99999.00 2023-07-28 21:43:03.000 209 21654.18 337.65 42679.88 99999.00 2023-07-28 21:43:04.000 209 21654.19 337.62 42679.87 99999.00 2023-07-28 21:43:05.000 209 21654.23 337.64 42679.85 47847.13 2023-07-28 21:43:06.000 209 21654.29 337.68 42679.87 88888.00 2023-07-28 21:43:07.000 209 21654.31 337.65 42679.89 88888.00 2023-07-28 21:43:08.000 209 21654.26 337.60 42679.85 88888.00 2023-07-28 21:43:09.000 209 21654.18 337.56 42679.81 88888.00 2023-07-28 21:43:10.000 209 21654.13 337.54 42679.82 47847.16 2023-07-28 21:43:11.000 209 21654.15 337.53 42679.82 88888.00 2023-07-28 21:43:12.000 209 21654.23 337.53 42679.80 88888.00 2023-07-28 21:43:13.000 209 21654.27 337.51 42679.82 88888.00 2023-07-28 21:43:14.000 209 21654.24 337.49 42679.85 88888.00 2023-07-28 21:43:15.000 209 21654.24 337.50 42679.83 47847.10 2023-07-28 21:43:16.000 209 21654.28 337.53 42679.76 88888.00 2023-07-28 21:43:17.000 209 21654.33 337.51 42679.70 88888.00 2023-07-28 21:43:18.000 209 21654.35 337.48 42679.73 88888.00 2023-07-28 21:43:19.000 209 21654.37 337.50 42679.79 88888.00 2023-07-28 21:43:20.000 209 21654.36 337.56 42679.81 99999.00 2023-07-28 21:43:21.000 209 21654.34 337.56 42679.80 99999.00 2023-07-28 21:43:22.000 209 21654.32 337.52 42679.79 99999.00 2023-07-28 21:43:23.000 209 21654.32 337.54 42679.77 99999.00 2023-07-28 21:43:24.000 209 21654.31 337.57 42679.77 99999.00 2023-07-28 21:43:25.000 209 21654.30 337.55 42679.78 47847.09 2023-07-28 21:43:26.000 209 21654.28 337.48 42679.81 88888.00 2023-07-28 21:43:27.000 209 21654.26 337.43 42679.81 88888.00 2023-07-28 21:43:28.000 209 21654.26 337.44 42679.79 88888.00 2023-07-28 21:43:29.000 209 21654.29 337.49 42679.73 88888.00 2023-07-28 21:43:30.000 209 21654.26 337.49 42679.71 47847.86 2023-07-28 21:43:31.000 209 21654.18 337.49 42679.71 88888.00 2023-07-28 21:43:32.000 209 21654.15 337.49 42679.73 88888.00 2023-07-28 21:43:33.000 209 21654.15 337.46 42679.74 88888.00 2023-07-28 21:43:34.000 209 21654.12 337.41 42679.74 88888.00 2023-07-28 21:43:35.000 209 21654.08 337.41 42679.75 47847.07 2023-07-28 21:43:36.000 209 21654.07 337.42 42679.75 88888.00 2023-07-28 21:43:37.000 209 21654.05 337.40 42679.77 88888.00 2023-07-28 21:43:38.000 209 21654.00 337.40 42679.81 88888.00 2023-07-28 21:43:39.000 209 21653.97 337.41 42679.83 88888.00 2023-07-28 21:43:40.000 209 21653.97 337.40 42679.81 47847.00 2023-07-28 21:43:41.000 209 21653.94 337.37 42679.77 88888.00 2023-07-28 21:43:42.000 209 21653.90 337.37 42679.76 88888.00 2023-07-28 21:43:43.000 209 21653.86 337.40 42679.79 88888.00 2023-07-28 21:43:44.000 209 21653.83 337.40 42679.80 88888.00 2023-07-28 21:43:45.000 209 21653.80 337.38 42679.79 99999.00 2023-07-28 21:43:46.000 209 21653.76 337.34 42679.77 99999.00 2023-07-28 21:43:47.000 209 21653.75 337.30 42679.76 99999.00 2023-07-28 21:43:48.000 209 21653.76 337.29 42679.79 99999.00 2023-07-28 21:43:49.000 209 21653.77 337.30 42679.79 99999.00 2023-07-28 21:43:50.000 209 21653.78 337.31 42679.76 99999.00 2023-07-28 21:43:51.000 209 21653.79 337.33 42679.73 99999.00 2023-07-28 21:43:52.000 209 21653.78 337.35 42679.71 99999.00 2023-07-28 21:43:53.000 209 21653.76 337.35 42679.69 99999.00 2023-07-28 21:43:54.000 209 21653.75 337.34 42679.66 99999.00 2023-07-28 21:43:55.000 209 21653.75 337.37 42679.66 47846.98 2023-07-28 21:43:56.000 209 21653.78 337.40 42679.69 88888.00 2023-07-28 21:43:57.000 209 21653.79 337.40 42679.71 88888.00 2023-07-28 21:43:58.000 209 21653.75 337.38 42679.73 88888.00 2023-07-28 21:43:59.000 209 21653.75 337.40 42679.78 88888.00 2023-07-28 21:44:00.000 209 21653.81 337.44 42679.81 47847.02 2023-07-28 21:44:01.000 209 21653.85 337.44 42679.82 88888.00 2023-07-28 21:44:02.000 209 21653.87 337.43 42679.81 88888.00 2023-07-28 21:44:03.000 209 21653.84 337.44 42679.78 88888.00 2023-07-28 21:44:04.000 209 21653.81 337.47 42679.77 88888.00 2023-07-28 21:44:05.000 209 21653.82 337.46 42679.79 99999.00 2023-07-28 21:44:06.000 209 21653.85 337.46 42679.79 99999.00 2023-07-28 21:44:07.000 209 21653.89 337.49 42679.82 99999.00 2023-07-28 21:44:08.000 209 21653.92 337.51 42679.84 99999.00 2023-07-28 21:44:09.000 209 21653.92 337.47 42679.83 99999.00 2023-07-28 21:44:10.000 209 21653.95 337.44 42679.82 47847.06 2023-07-28 21:44:11.000 209 21654.00 337.49 42679.79 88888.00 2023-07-28 21:44:12.000 209 21653.98 337.51 42679.77 88888.00 2023-07-28 21:44:13.000 209 21653.94 337.47 42679.78 88888.00 2023-07-28 21:44:14.000 209 21653.92 337.43 42679.78 88888.00 2023-07-28 21:44:15.000 209 21653.92 337.41 42679.78 47847.66 2023-07-28 21:44:16.000 209 21653.90 337.40 42679.80 88888.00 2023-07-28 21:44:17.000 209 21653.92 337.38 42679.79 88888.00 2023-07-28 21:44:18.000 209 21653.95 337.38 42679.75 88888.00 2023-07-28 21:44:19.000 209 21653.94 337.37 42679.74 88888.00 2023-07-28 21:44:20.000 209 21653.94 337.36 42679.77 47847.05 2023-07-28 21:44:21.000 209 21653.98 337.38 42679.78 88888.00 2023-07-28 21:44:22.000 209 21654.03 337.43 42679.79 88888.00 2023-07-28 21:44:23.000 209 21654.05 337.48 42679.81 88888.00 2023-07-28 21:44:24.000 209 21654.04 337.49 42679.81 88888.00 2023-07-28 21:44:25.000 209 21654.03 337.45 42679.81 99999.00 2023-07-28 21:44:26.000 209 21654.02 337.39 42679.82 99999.00 2023-07-28 21:44:27.000 209 21654.02 337.38 42679.82 99999.00 2023-07-28 21:44:28.000 209 21654.01 337.41 42679.80 99999.00 2023-07-28 21:44:29.000 209 21654.04 337.43 42679.75 99999.00 2023-07-28 21:44:30.000 209 21654.12 337.42 42679.70 99999.00 2023-07-28 21:44:31.000 209 21654.18 337.42 42679.70 99999.00 2023-07-28 21:44:32.000 209 21654.15 337.43 42679.73 99999.00 2023-07-28 21:44:33.000 209 21654.06 337.43 42679.74 99999.00 2023-07-28 21:44:34.000 209 21654.00 337.40 42679.72 99999.00 2023-07-28 21:44:35.000 209 21654.03 337.38 42679.69 47847.08 2023-07-28 21:44:36.000 209 21654.07 337.37 42679.68 88888.00 2023-07-28 21:44:37.000 209 21654.08 337.37 42679.70 88888.00 2023-07-28 21:44:38.000 209 21654.10 337.39 42679.73 88888.00 2023-07-28 21:44:39.000 209 21654.12 337.39 42679.76 88888.00 2023-07-28 21:44:40.000 209 21654.09 337.37 42679.78 99999.00 2023-07-28 21:44:41.000 209 21654.06 337.37 42679.80 99999.00 2023-07-28 21:44:42.000 209 21654.04 337.37 42679.79 99999.00 2023-07-28 21:44:43.000 209 21654.05 337.38 42679.76 99999.00 2023-07-28 21:44:44.000 209 21654.05 337.37 42679.72 99999.00 2023-07-28 21:44:45.000 209 21654.02 337.36 42679.70 47847.06 2023-07-28 21:44:46.000 209 21654.01 337.34 42679.72 88888.00 2023-07-28 21:44:47.000 209 21654.04 337.32 42679.75 88888.00 2023-07-28 21:44:48.000 209 21654.06 337.29 42679.75 88888.00 2023-07-28 21:44:49.000 209 21654.05 337.25 42679.74 88888.00 2023-07-28 21:44:50.000 209 21654.03 337.20 42679.69 47846.98 2023-07-28 21:44:51.000 209 21654.05 337.16 42679.62 88888.00 2023-07-28 21:44:52.000 209 21654.05 337.14 42679.56 88888.00 2023-07-28 21:44:53.000 209 21654.07 337.12 42679.53 88888.00 2023-07-28 21:44:54.000 209 21654.13 337.11 42679.54 88888.00 2023-07-28 21:44:55.000 209 21654.17 337.12 42679.54 99999.00 2023-07-28 21:44:56.000 209 21654.15 337.14 42679.51 99999.00 2023-07-28 21:44:57.000 209 21654.11 337.13 42679.54 99999.00 2023-07-28 21:44:58.000 209 21654.09 337.10 42679.59 99999.00 2023-07-28 21:44:59.000 209 21654.09 337.09 42679.59 99999.00 2023-07-28 21:45:00.000 209 21654.13 337.10 42679.53 47846.96 2023-07-28 21:45:01.000 209 21654.14 337.10 42679.49 88888.00 2023-07-28 21:45:02.000 209 21654.12 337.08 42679.50 88888.00 2023-07-28 21:45:03.000 209 21654.10 337.03 42679.53 88888.00 2023-07-28 21:45:04.000 209 21654.11 336.98 42679.54 88888.00 2023-07-28 21:45:05.000 209 21654.12 336.94 42679.54 47846.91 2023-07-28 21:45:06.000 209 21654.11 336.90 42679.53 88888.00 2023-07-28 21:45:07.000 209 21654.09 336.88 42679.52 88888.00 2023-07-28 21:45:08.000 209 21654.07 336.88 42679.53 88888.00 2023-07-28 21:45:09.000 209 21654.04 336.87 42679.52 88888.00 2023-07-28 21:45:10.000 209 21654.02 336.80 42679.48 47846.88 2023-07-28 21:45:11.000 209 21654.01 336.70 42679.46 88888.00 2023-07-28 21:45:12.000 209 21654.02 336.70 42679.49 88888.00 2023-07-28 21:45:13.000 209 21654.02 336.75 42679.52 88888.00 2023-07-28 21:45:14.000 209 21654.00 336.75 42679.52 88888.00 2023-07-28 21:45:15.000 209 21653.94 336.70 42679.52 99999.00 2023-07-28 21:45:16.000 209 21653.90 336.68 42679.50 99999.00 2023-07-28 21:45:17.000 209 21653.88 336.68 42679.50 99999.00 2023-07-28 21:45:18.000 209 21653.90 336.66 42679.54 99999.00 2023-07-28 21:45:19.000 209 21653.92 336.65 42679.54 99999.00 2023-07-28 21:45:20.000 209 21653.91 336.65 42679.50 99999.00 2023-07-28 21:45:21.000 209 21653.90 336.67 42679.46 99999.00 2023-07-28 21:45:22.000 209 21653.91 336.70 42679.45 99999.00 2023-07-28 21:45:23.000 209 21653.90 336.70 42679.45 99999.00 2023-07-28 21:45:24.000 209 21653.85 336.68 42679.45 99999.00 2023-07-28 21:45:25.000 209 21653.81 336.66 42679.43 47847.48 2023-07-28 21:45:26.000 209 21653.82 336.66 42679.39 88888.00 2023-07-28 21:45:27.000 209 21653.85 336.67 42679.39 88888.00 2023-07-28 21:45:28.000 209 21653.85 336.68 42679.41 88888.00 2023-07-28 21:45:29.000 209 21653.84 336.68 42679.43 88888.00 2023-07-28 21:45:30.000 209 21653.84 336.64 42679.41 47846.70 2023-07-28 21:45:31.000 209 21653.83 336.59 42679.38 88888.00 2023-07-28 21:45:32.000 209 21653.82 336.53 42679.38 88888.00 2023-07-28 21:45:33.000 209 21653.85 336.48 42679.39 88888.00 2023-07-28 21:45:34.000 209 21653.87 336.46 42679.42 88888.00 2023-07-28 21:45:35.000 209 21653.86 336.43 42679.43 47846.58 2023-07-28 21:45:36.000 209 21653.84 336.38 42679.43 88888.00 2023-07-28 21:45:37.000 209 21653.82 336.38 42679.39 88888.00 2023-07-28 21:45:38.000 209 21653.81 336.42 42679.38 88888.00 2023-07-28 21:45:39.000 209 21653.82 336.45 42679.34 88888.00 2023-07-28 21:45:40.000 209 21653.86 336.41 42679.27 47846.59 2023-07-28 21:45:41.000 209 21653.87 336.39 42679.24 88888.00 2023-07-28 21:45:42.000 209 21653.83 336.42 42679.30 88888.00 2023-07-28 21:45:43.000 209 21653.80 336.43 42679.38 88888.00 2023-07-28 21:45:44.000 209 21653.80 336.40 42679.41 88888.00 2023-07-28 21:45:45.000 209 21653.82 336.41 42679.37 47846.69 2023-07-28 21:45:46.000 209 21653.80 336.42 42679.32 88888.00 2023-07-28 21:45:47.000 209 21653.77 336.38 42679.30 88888.00 2023-07-28 21:45:48.000 209 21653.76 336.32 42679.30 88888.00 2023-07-28 21:45:49.000 209 21653.75 336.27 42679.28 88888.00 2023-07-28 21:45:50.000 209 21653.75 336.28 42679.21 47846.57 2023-07-28 21:45:51.000 209 21653.73 336.31 42679.18 88888.00 2023-07-28 21:45:52.000 209 21653.70 336.33 42679.19 88888.00 2023-07-28 21:45:53.000 209 21653.68 336.32 42679.23 88888.00 2023-07-28 21:45:54.000 209 21653.69 336.33 42679.24 88888.00 2023-07-28 21:45:55.000 209 21653.68 336.35 42679.24 47846.46 2023-07-28 21:45:56.000 209 21653.65 336.33 42679.25 88888.00 2023-07-28 21:45:57.000 209 21653.62 336.27 42679.29 88888.00 2023-07-28 21:45:58.000 209 21653.62 336.22 42679.32 88888.00 2023-07-28 21:45:59.000 209 21653.64 336.19 42679.32 88888.00 2023-07-28 21:46:00.000 209 21653.67 336.18 42679.31 47846.49 2023-07-28 21:46:01.000 209 21653.67 336.18 42679.34 88888.00 2023-07-28 21:46:02.000 209 21653.62 336.18 42679.35 88888.00 2023-07-28 21:46:03.000 209 21653.53 336.15 42679.31 88888.00 2023-07-28 21:46:04.000 209 21653.44 336.12 42679.29 88888.00 2023-07-28 21:46:05.000 209 21653.38 336.09 42679.31 47846.43 2023-07-28 21:46:06.000 209 21653.35 336.03 42679.31 88888.00 2023-07-28 21:46:07.000 209 21653.34 335.98 42679.31 88888.00 2023-07-28 21:46:08.000 209 21653.37 335.99 42679.31 88888.00 2023-07-28 21:46:09.000 209 21653.42 336.04 42679.34 88888.00 2023-07-28 21:46:10.000 209 21653.46 336.05 42679.37 47846.43 2023-07-28 21:46:11.000 209 21653.44 336.05 42679.40 88888.00 2023-07-28 21:46:12.000 209 21653.41 336.06 42679.41 88888.00 2023-07-28 21:46:13.000 209 21653.38 336.04 42679.39 88888.00 2023-07-28 21:46:14.000 209 21653.37 336.01 42679.37 88888.00 2023-07-28 21:46:15.000 209 21653.35 335.99 42679.39 47846.40 2023-07-28 21:46:16.000 209 21653.29 336.00 42679.40 88888.00 2023-07-28 21:46:17.000 209 21653.25 336.01 42679.38 88888.00 2023-07-28 21:46:18.000 209 21653.24 335.96 42679.35 88888.00 2023-07-28 21:46:19.000 209 21653.27 335.92 42679.35 88888.00 2023-07-28 21:46:20.000 209 21653.32 335.94 42679.37 47846.33 2023-07-28 21:46:21.000 209 21653.36 336.00 42679.39 88888.00 2023-07-28 21:46:22.000 209 21653.36 336.00 42679.38 88888.00 2023-07-28 21:46:23.000 209 21653.31 335.97 42679.37 88888.00 2023-07-28 21:46:24.000 209 21653.28 335.95 42679.38 88888.00 2023-07-28 21:46:25.000 209 21653.25 335.96 42679.39 47846.30 2023-07-28 21:46:26.000 209 21653.21 335.94 42679.39 88888.00 2023-07-28 21:46:27.000 209 21653.16 335.90 42679.37 88888.00 2023-07-28 21:46:28.000 209 21653.15 335.89 42679.37 88888.00 2023-07-28 21:46:29.000 209 21653.18 335.86 42679.38 88888.00 2023-07-28 21:46:30.000 209 21653.22 335.82 42679.38 99999.00 2023-07-28 21:46:31.000 209 21653.22 335.83 42679.35 99999.00 2023-07-28 21:46:32.000 209 21653.18 335.85 42679.32 99999.00 2023-07-28 21:46:33.000 209 21653.17 335.84 42679.32 99999.00 2023-07-28 21:46:34.000 209 21653.19 335.84 42679.34 99999.00 2023-07-28 21:46:35.000 209 21653.17 335.81 42679.34 47846.41 2023-07-28 21:46:36.000 209 21653.12 335.73 42679.34 88888.00 2023-07-28 21:46:37.000 209 21653.08 335.69 42679.34 88888.00 2023-07-28 21:46:38.000 209 21653.08 335.67 42679.36 88888.00 2023-07-28 21:46:39.000 209 21653.12 335.62 42679.38 88888.00 2023-07-28 21:46:40.000 209 21653.15 335.59 42679.38 47846.21 2023-07-28 21:46:41.000 209 21653.16 335.63 42679.35 88888.00 2023-07-28 21:46:42.000 209 21653.15 335.65 42679.29 88888.00 2023-07-28 21:46:43.000 209 21653.12 335.60 42679.26 88888.00 2023-07-28 21:46:44.000 209 21653.06 335.57 42679.27 88888.00 2023-07-28 21:46:45.000 209 21653.01 335.55 42679.30 47846.23 2023-07-28 21:46:46.000 209 21653.01 335.56 42679.29 88888.00 2023-07-28 21:46:47.000 209 21653.08 335.59 42679.30 88888.00 2023-07-28 21:46:48.000 209 21653.10 335.61 42679.33 88888.00 2023-07-28 21:46:49.000 209 21653.07 335.56 42679.37 88888.00 2023-07-28 21:46:50.000 209 21653.06 335.50 42679.38 47846.29 2023-07-28 21:46:51.000 209 21653.08 335.47 42679.38 88888.00 2023-07-28 21:46:52.000 209 21653.05 335.41 42679.36 88888.00 2023-07-28 21:46:53.000 209 21653.01 335.37 42679.34 88888.00 2023-07-28 21:46:54.000 209 21653.01 335.38 42679.32 88888.00 2023-07-28 21:46:55.000 209 21653.01 335.40 42679.31 47846.31 2023-07-28 21:46:56.000 209 21652.99 335.42 42679.31 88888.00 2023-07-28 21:46:57.000 209 21653.02 335.42 42679.32 88888.00 2023-07-28 21:46:58.000 209 21653.02 335.41 42679.31 88888.00 2023-07-28 21:46:59.000 209 21652.93 335.38 42679.32 88888.00 2023-07-28 21:47:00.000 209 21652.83 335.39 42679.36 47846.08 2023-07-28 21:47:01.000 209 21652.76 335.42 42679.37 88888.00 2023-07-28 21:47:02.000 209 21652.73 335.44 42679.37 88888.00 2023-07-28 21:47:03.000 209 21652.72 335.44 42679.39 88888.00 2023-07-28 21:47:04.000 209 21652.71 335.45 42679.38 88888.00 2023-07-28 21:47:05.000 209 21652.67 335.46 42679.35 47846.17 2023-07-28 21:47:06.000 209 21652.63 335.47 42679.32 88888.00 2023-07-28 21:47:07.000 209 21652.61 335.48 42679.32 88888.00 2023-07-28 21:47:08.000 209 21652.60 335.47 42679.31 88888.00 2023-07-28 21:47:09.000 209 21652.59 335.46 42679.31 88888.00 2023-07-28 21:47:10.000 209 21652.61 335.49 42679.36 99999.00 2023-07-28 21:47:11.000 209 21652.65 335.52 42679.39 99999.00 2023-07-28 21:47:12.000 209 21652.64 335.50 42679.38 99999.00 2023-07-28 21:47:13.000 209 21652.60 335.44 42679.34 99999.00 2023-07-28 21:47:14.000 209 21652.56 335.39 42679.31 99999.00 2023-07-28 21:47:15.000 209 21652.52 335.36 42679.31 99999.00 2023-07-28 21:47:16.000 209 21652.50 335.36 42679.35 99999.00 2023-07-28 21:47:17.000 209 21652.52 335.39 42679.37 99999.00 2023-07-28 21:47:18.000 209 21652.53 335.42 42679.39 99999.00 2023-07-28 21:47:19.000 209 21652.53 335.41 42679.39 99999.00 2023-07-28 21:47:20.000 209 21652.53 335.37 42679.39 99999.00 2023-07-28 21:47:21.000 209 21652.54 335.34 42679.43 99999.00 2023-07-28 21:47:22.000 209 21652.53 335.33 42679.47 99999.00 2023-07-28 21:47:23.000 209 21652.50 335.37 42679.51 99999.00 2023-07-28 21:47:24.000 209 21652.49 335.42 42679.52 99999.00 2023-07-28 21:47:25.000 209 21652.50 335.42 42679.47 47846.10 2023-07-28 21:47:26.000 209 21652.51 335.37 42679.44 88888.00 2023-07-28 21:47:27.000 209 21652.47 335.35 42679.45 88888.00 2023-07-28 21:47:28.000 209 21652.38 335.33 42679.46 88888.00 2023-07-28 21:47:29.000 209 21652.33 335.30 42679.47 88888.00 2023-07-28 21:47:30.000 209 21652.33 335.26 42679.48 47846.10 2023-07-28 21:47:31.000 209 21652.35 335.26 42679.50 88888.00 2023-07-28 21:47:32.000 209 21652.38 335.34 42679.52 88888.00 2023-07-28 21:47:33.000 209 21652.34 335.40 42679.53 88888.00 2023-07-28 21:47:34.000 209 21652.26 335.40 42679.50 88888.00 2023-07-28 21:47:35.000 209 21652.25 335.34 42679.47 47845.98 2023-07-28 21:47:36.000 209 21652.29 335.30 42679.45 88888.00 2023-07-28 21:47:37.000 209 21652.29 335.29 42679.45 88888.00 2023-07-28 21:47:38.000 209 21652.25 335.30 42679.46 88888.00 2023-07-28 21:47:39.000 209 21652.22 335.29 42679.48 88888.00 2023-07-28 21:47:40.000 209 21652.22 335.27 42679.50 47846.13 2023-07-28 21:47:41.000 209 21652.22 335.25 42679.50 88888.00 2023-07-28 21:47:42.000 209 21652.22 335.26 42679.53 88888.00 2023-07-28 21:47:43.000 209 21652.25 335.30 42679.57 88888.00 2023-07-28 21:47:44.000 209 21652.26 335.37 42679.57 88888.00 2023-07-28 21:47:45.000 209 21652.23 335.40 42679.56 47846.05 2023-07-28 21:47:46.000 209 21652.23 335.37 42679.55 88888.00 2023-07-28 21:47:47.000 209 21652.25 335.27 42679.52 88888.00 2023-07-28 21:47:48.000 209 21652.25 335.22 42679.50 88888.00 2023-07-28 21:47:49.000 209 21652.25 335.27 42679.53 88888.00 2023-07-28 21:47:50.000 209 21652.24 335.29 42679.55 47846.04 2023-07-28 21:47:51.000 209 21652.21 335.27 42679.55 88888.00 2023-07-28 21:47:52.000 209 21652.17 335.25 42679.54 88888.00 2023-07-28 21:47:53.000 209 21652.11 335.22 42679.54 88888.00 2023-07-28 21:47:54.000 209 21652.04 335.19 42679.53 88888.00 2023-07-28 21:47:55.000 209 21651.99 335.19 42679.46 47846.10 2023-07-28 21:47:56.000 209 21651.96 335.24 42679.38 88888.00 2023-07-28 21:47:57.000 209 21651.96 335.27 42679.37 88888.00 2023-07-28 21:47:58.000 209 21651.99 335.25 42679.38 88888.00 2023-07-28 21:47:59.000 209 21652.01 335.24 42679.37 88888.00 2023-07-28 21:48:00.000 209 21652.01 335.24 42679.41 47846.05 2023-07-28 21:48:01.000 209 21651.97 335.25 42679.44 88888.00 2023-07-28 21:48:02.000 209 21651.92 335.23 42679.45 88888.00 2023-07-28 21:48:03.000 209 21651.89 335.19 42679.46 88888.00 2023-07-28 21:48:04.000 209 21651.89 335.15 42679.48 88888.00 2023-07-28 21:48:05.000 209 21651.88 335.14 42679.46 99999.00 2023-07-28 21:48:06.000 209 21651.85 335.12 42679.41 99999.00 2023-07-28 21:48:07.000 209 21651.82 335.10 42679.39 99999.00 2023-07-28 21:48:08.000 209 21651.81 335.09 42679.41 99999.00 2023-07-28 21:48:09.000 209 21651.79 335.08 42679.43 99999.00 2023-07-28 21:48:10.000 209 21651.75 335.08 42679.41 47845.96 2023-07-28 21:48:11.000 209 21651.70 335.11 42679.36 88888.00 2023-07-28 21:48:12.000 209 21651.65 335.14 42679.31 88888.00 2023-07-28 21:48:13.000 209 21651.66 335.14 42679.34 88888.00 2023-07-28 21:48:14.000 209 21651.68 335.12 42679.41 88888.00 2023-07-28 21:48:15.000 209 21651.66 335.11 42679.45 47845.79 2023-07-28 21:48:16.000 209 21651.62 335.13 42679.45 88888.00 2023-07-28 21:48:17.000 209 21651.60 335.15 42679.48 88888.00 2023-07-28 21:48:18.000 209 21651.61 335.13 42679.50 88888.00 2023-07-28 21:48:19.000 209 21651.58 335.07 42679.50 88888.00 2023-07-28 21:48:20.000 209 21651.53 335.01 42679.48 99999.00 2023-07-28 21:48:21.000 209 21651.52 334.97 42679.48 99999.00 2023-07-28 21:48:22.000 209 21651.56 334.95 42679.50 99999.00 2023-07-28 21:48:23.000 209 21651.58 334.93 42679.52 99999.00 2023-07-28 21:48:24.000 209 21651.55 334.94 42679.56 99999.00 2023-07-28 21:48:25.000 209 21651.48 334.97 42679.59 99999.00 2023-07-28 21:48:26.000 209 21651.43 334.99 42679.57 99999.00 2023-07-28 21:48:27.000 209 21651.42 334.99 42679.55 99999.00 2023-07-28 21:48:28.000 209 21651.38 334.94 42679.54 99999.00 2023-07-28 21:48:29.000 209 21651.36 334.91 42679.56 99999.00 2023-07-28 21:48:30.000 209 21651.34 334.93 42679.57 47845.61 2023-07-28 21:48:31.000 209 21651.29 334.91 42679.59 88888.00 2023-07-28 21:48:32.000 209 21651.24 334.85 42679.64 88888.00 2023-07-28 21:48:33.000 209 21651.21 334.84 42679.69 88888.00 2023-07-28 21:48:34.000 209 21651.20 334.86 42679.71 88888.00 2023-07-28 21:48:35.000 209 21651.23 334.86 42679.71 47845.63 2023-07-28 21:48:36.000 209 21651.25 334.86 42679.69 88888.00 2023-07-28 21:48:37.000 209 21651.22 334.86 42679.67 88888.00 2023-07-28 21:48:38.000 209 21651.15 334.86 42679.65 88888.00 2023-07-28 21:48:39.000 209 21651.10 334.84 42679.62 88888.00 2023-07-28 21:48:40.000 209 21651.10 334.84 42679.62 99999.00 2023-07-28 21:48:41.000 209 21651.09 334.87 42679.66 99999.00 2023-07-28 21:48:42.000 209 21651.02 334.90 42679.69 99999.00 2023-07-28 21:48:43.000 209 21650.94 334.91 42679.70 99999.00 2023-07-28 21:48:44.000 209 21650.91 334.88 42679.71 99999.00 2023-07-28 21:48:45.000 209 21650.91 334.86 42679.70 47845.49 2023-07-28 21:48:46.000 209 21650.92 334.82 42679.68 88888.00 2023-07-28 21:48:47.000 209 21650.88 334.77 42679.68 88888.00 2023-07-28 21:48:48.000 209 21650.83 334.75 42679.68 88888.00 2023-07-28 21:48:49.000 209 21650.80 334.77 42679.70 88888.00 2023-07-28 21:48:50.000 209 21650.78 334.82 42679.75 47845.76 2023-07-28 21:48:51.000 209 21650.77 334.87 42679.77 88888.00 2023-07-28 21:48:52.000 209 21650.77 334.86 42679.76 88888.00 2023-07-28 21:48:53.000 209 21650.77 334.83 42679.75 88888.00 2023-07-28 21:48:54.000 209 21650.73 334.83 42679.72 88888.00 2023-07-28 21:48:55.000 209 21650.68 334.81 42679.66 47845.49 2023-07-28 21:48:56.000 209 21650.66 334.76 42679.65 88888.00 2023-07-28 21:48:57.000 209 21650.65 334.75 42679.68 88888.00 2023-07-28 21:48:58.000 209 21650.60 334.76 42679.71 88888.00 2023-07-28 21:48:59.000 209 21650.53 334.77 42679.73 88888.00 2023-07-28 21:49:00.000 209 21650.53 334.77 42679.79 47845.38 2023-07-28 21:49:01.000 209 21650.58 334.73 42679.81 88888.00 2023-07-28 21:49:02.000 209 21650.59 334.67 42679.79 88888.00 2023-07-28 21:49:03.000 209 21650.57 334.63 42679.79 88888.00 2023-07-28 21:49:04.000 209 21650.56 334.63 42679.77 88888.00 2023-07-28 21:49:05.000 209 21650.54 334.65 42679.72 99999.00 2023-07-28 21:49:06.000 209 21650.50 334.65 42679.68 99999.00 2023-07-28 21:49:07.000 209 21650.48 334.63 42679.67 99999.00 2023-07-28 21:49:08.000 209 21650.51 334.61 42679.68 99999.00 2023-07-28 21:49:09.000 209 21650.52 334.61 42679.67 99999.00 2023-07-28 21:49:10.000 209 21650.48 334.61 42679.61 47845.49 2023-07-28 21:49:11.000 209 21650.42 334.61 42679.59 88888.00 2023-07-28 21:49:12.000 209 21650.38 334.62 42679.62 88888.00 2023-07-28 21:49:13.000 209 21650.37 334.61 42679.65 88888.00 2023-07-28 21:49:14.000 209 21650.37 334.58 42679.72 88888.00 2023-07-28 21:49:15.000 209 21650.35 334.55 42679.79 47846.15 2023-07-28 21:49:16.000 209 21650.33 334.57 42679.79 88888.00 2023-07-28 21:49:17.000 209 21650.37 334.63 42679.78 88888.00 2023-07-28 21:49:18.000 209 21650.40 334.67 42679.77 88888.00 2023-07-28 21:49:19.000 209 21650.37 334.67 42679.72 88888.00 2023-07-28 21:49:20.000 209 21650.34 334.65 42679.64 47845.43 2023-07-28 21:49:21.000 209 21650.33 334.64 42679.60 88888.00 2023-07-28 21:49:22.000 209 21650.33 334.65 42679.61 88888.00 2023-07-28 21:49:23.000 209 21650.35 334.64 42679.62 88888.00 2023-07-28 21:49:24.000 209 21650.36 334.60 42679.59 88888.00 2023-07-28 21:49:25.000 209 21650.32 334.58 42679.62 99999.00 2023-07-28 21:49:26.000 209 21650.28 334.57 42679.69 99999.00 2023-07-28 21:49:27.000 209 21650.30 334.55 42679.77 99999.00 2023-07-28 21:49:28.000 209 21650.33 334.51 42679.80 99999.00 2023-07-28 21:49:29.000 209 21650.34 334.45 42679.78 99999.00 2023-07-28 21:49:30.000 209 21650.33 334.38 42679.73 47845.37 2023-07-28 21:49:31.000 209 21650.34 334.38 42679.73 88888.00 2023-07-28 21:49:32.000 209 21650.32 334.44 42679.71 88888.00 2023-07-28 21:49:33.000 209 21650.31 334.47 42679.68 88888.00 2023-07-28 21:49:34.000 209 21650.34 334.50 42679.68 88888.00 2023-07-28 21:49:35.000 209 21650.38 334.52 42679.69 47844.78 2023-07-28 21:49:36.000 209 21650.37 334.52 42679.69 88888.00 2023-07-28 21:49:37.000 209 21650.35 334.51 42679.73 88888.00 2023-07-28 21:49:38.000 209 21650.35 334.47 42679.77 88888.00 2023-07-28 21:49:39.000 209 21650.37 334.40 42679.77 88888.00 2023-07-28 21:49:40.000 209 21650.36 334.36 42679.76 47845.38 2023-07-28 21:49:41.000 209 21650.34 334.38 42679.73 88888.00 2023-07-28 21:49:42.000 209 21650.33 334.41 42679.70 88888.00 2023-07-28 21:49:43.000 209 21650.32 334.41 42679.68 88888.00 2023-07-28 21:49:44.000 209 21650.33 334.39 42679.70 88888.00 2023-07-28 21:49:45.000 209 21650.33 334.36 42679.77 47845.22 2023-07-28 21:49:46.000 209 21650.34 334.33 42679.81 88888.00 2023-07-28 21:49:47.000 209 21650.35 334.34 42679.80 88888.00 2023-07-28 21:49:48.000 209 21650.32 334.37 42679.75 88888.00 2023-07-28 21:49:49.000 209 21650.30 334.36 42679.69 88888.00 2023-07-28 21:49:50.000 209 21650.31 334.36 42679.68 47845.39 2023-07-28 21:49:51.000 209 21650.34 334.36 42679.73 88888.00 2023-07-28 21:49:52.000 209 21650.35 334.33 42679.75 88888.00 2023-07-28 21:49:53.000 209 21650.32 334.29 42679.74 88888.00 2023-07-28 21:49:54.000 209 21650.27 334.26 42679.72 88888.00 2023-07-28 21:49:55.000 209 21650.24 334.25 42679.67 99999.00 2023-07-28 21:49:56.000 209 21650.26 334.27 42679.65 99999.00 2023-07-28 21:49:57.000 209 21650.28 334.28 42679.66 99999.00 2023-07-28 21:49:58.000 209 21650.28 334.30 42679.68 99999.00 2023-07-28 21:49:59.000 209 21650.26 334.32 42679.72 99999.00 2023-07-28 21:50:00.000 209 21650.23 334.31 42679.77 47845.43 2023-07-28 21:50:01.000 209 21650.23 334.25 42679.73 88888.00 2023-07-28 21:50:02.000 209 21650.24 334.19 42679.66 88888.00 2023-07-28 21:50:03.000 209 21650.23 334.16 42679.57 88888.00 2023-07-28 21:50:04.000 209 21650.25 334.17 42679.56 88888.00 2023-07-28 21:50:05.000 209 21650.30 334.18 42679.56 47845.22 2023-07-28 21:50:06.000 209 21650.31 334.16 42679.55 88888.00 2023-07-28 21:50:07.000 209 21650.29 334.15 42679.54 88888.00 2023-07-28 21:50:08.000 209 21650.26 334.15 42679.53 88888.00 2023-07-28 21:50:09.000 209 21650.24 334.12 42679.54 88888.00 2023-07-28 21:50:10.000 209 21650.25 334.12 42679.58 47845.19 2023-07-28 21:50:11.000 209 21650.24 334.13 42679.55 88888.00 2023-07-28 21:50:12.000 209 21650.20 334.11 42679.48 88888.00 2023-07-28 21:50:13.000 209 21650.16 334.08 42679.49 88888.00 2023-07-28 21:50:14.000 209 21650.18 334.07 42679.58 88888.00 2023-07-28 21:50:15.000 209 21650.23 334.08 42679.62 47845.25 2023-07-28 21:50:16.000 209 21650.25 334.07 42679.57 88888.00 2023-07-28 21:50:17.000 209 21650.22 334.04 42679.52 88888.00 2023-07-28 21:50:18.000 209 21650.21 334.01 42679.51 88888.00 2023-07-28 21:50:19.000 209 21650.21 333.99 42679.53 88888.00 2023-07-28 21:50:20.000 209 21650.20 334.00 42679.52 47845.14 2023-07-28 21:50:21.000 209 21650.19 334.05 42679.50 88888.00 2023-07-28 21:50:22.000 209 21650.17 334.05 42679.50 88888.00 2023-07-28 21:50:23.000 209 21650.15 334.02 42679.53 88888.00 2023-07-28 21:50:24.000 209 21650.14 333.99 42679.54 88888.00 2023-07-28 21:50:25.000 209 21650.14 333.96 42679.54 47845.13 2023-07-28 21:50:26.000 209 21650.17 333.94 42679.54 88888.00 2023-07-28 21:50:27.000 209 21650.19 333.94 42679.55 88888.00 2023-07-28 21:50:28.000 209 21650.23 333.90 42679.57 88888.00 2023-07-28 21:50:29.000 209 21650.26 333.85 42679.62 88888.00 2023-07-28 21:50:30.000 209 21650.23 333.83 42679.63 47845.01 2023-07-28 21:50:31.000 209 21650.18 333.84 42679.61 88888.00 2023-07-28 21:50:32.000 209 21650.14 333.85 42679.57 88888.00 2023-07-28 21:50:33.000 209 21650.15 333.88 42679.52 88888.00 2023-07-28 21:50:34.000 209 21650.19 333.89 42679.52 88888.00 2023-07-28 21:50:35.000 209 21650.22 333.85 42679.54 99999.00 2023-07-28 21:50:36.000 209 21650.19 333.82 42679.56 99999.00 2023-07-28 21:50:37.000 209 21650.19 333.82 42679.60 99999.00 2023-07-28 21:50:38.000 209 21650.22 333.85 42679.62 99999.00 2023-07-28 21:50:39.000 209 21650.22 333.89 42679.56 99999.00 2023-07-28 21:50:40.000 209 21650.19 333.89 42679.49 99999.00 2023-07-28 21:50:41.000 209 21650.16 333.85 42679.47 99999.00 2023-07-28 21:50:42.000 209 21650.12 333.80 42679.47 99999.00 2023-07-28 21:50:43.000 209 21650.10 333.80 42679.46 99999.00 2023-07-28 21:50:44.000 209 21650.10 333.81 42679.42 99999.00 2023-07-28 21:50:45.000 209 21650.09 333.79 42679.39 47845.50 2023-07-28 21:50:46.000 209 21650.06 333.75 42679.38 88888.00 2023-07-28 21:50:47.000 209 21650.01 333.74 42679.40 88888.00 2023-07-28 21:50:48.000 209 21649.98 333.75 42679.46 88888.00 2023-07-28 21:50:49.000 209 21649.98 333.79 42679.50 88888.00 2023-07-28 21:50:50.000 209 21649.97 333.81 42679.50 47844.87 2023-07-28 21:50:51.000 209 21649.94 333.77 42679.46 88888.00 2023-07-28 21:50:52.000 209 21649.96 333.75 42679.43 88888.00 2023-07-28 21:50:53.000 209 21649.99 333.77 42679.41 88888.00 2023-07-28 21:50:54.000 209 21649.99 333.82 42679.38 88888.00 2023-07-28 21:50:55.000 209 21649.95 333.85 42679.39 47844.86 2023-07-28 21:50:56.000 209 21649.91 333.85 42679.44 88888.00 2023-07-28 21:50:57.000 209 21649.91 333.86 42679.46 88888.00 2023-07-28 21:50:58.000 209 21649.93 333.85 42679.45 88888.00 2023-07-28 21:50:59.000 209 21649.96 333.79 42679.45 88888.00 2023-07-28 21:51:00.000 209 21649.93 333.73 42679.44 99999.00 2023-07-28 21:51:01.000 209 21649.84 333.68 42679.43 99999.00 2023-07-28 21:51:02.000 209 21649.73 333.65 42679.38 99999.00 2023-07-28 21:51:03.000 209 21649.67 333.68 42679.34 99999.00 2023-07-28 21:51:04.000 209 21649.64 333.70 42679.34 99999.00 2023-07-28 21:51:05.000 209 21649.63 333.68 42679.36 47844.91 2023-07-28 21:51:06.000 209 21649.64 333.69 42679.38 88888.00 2023-07-28 21:51:07.000 209 21649.67 333.76 42679.38 88888.00 2023-07-28 21:51:08.000 209 21649.72 333.78 42679.40 88888.00 2023-07-28 21:51:09.000 209 21649.74 333.72 42679.40 88888.00 2023-07-28 21:51:10.000 209 21649.71 333.70 42679.38 47844.81 2023-07-28 21:51:11.000 209 21649.66 333.70 42679.38 88888.00 2023-07-28 21:51:12.000 209 21649.63 333.68 42679.39 88888.00 2023-07-28 21:51:13.000 209 21649.63 333.64 42679.41 88888.00 2023-07-28 21:51:14.000 209 21649.64 333.61 42679.43 88888.00 2023-07-28 21:51:15.000 209 21649.65 333.62 42679.41 47844.80 2023-07-28 21:51:16.000 209 21649.67 333.64 42679.40 88888.00 2023-07-28 21:51:17.000 209 21649.67 333.66 42679.38 88888.00 2023-07-28 21:51:18.000 209 21649.63 333.64 42679.36 88888.00 2023-07-28 21:51:19.000 209 21649.61 333.61 42679.34 88888.00 2023-07-28 21:51:20.000 209 21649.61 333.62 42679.36 47844.70 2023-07-28 21:51:21.000 209 21649.59 333.66 42679.34 88888.00 2023-07-28 21:51:22.000 209 21649.58 333.69 42679.34 88888.00 2023-07-28 21:51:23.000 209 21649.62 333.70 42679.39 88888.00 2023-07-28 21:51:24.000 209 21649.69 333.67 42679.46 88888.00 2023-07-28 21:51:25.000 209 21649.77 333.61 42679.47 99999.00 2023-07-28 21:51:26.000 209 21649.84 333.56 42679.45 99999.00 2023-07-28 21:51:27.000 209 21649.84 333.56 42679.45 99999.00 2023-07-28 21:51:28.000 209 21649.78 333.57 42679.45 99999.00 2023-07-28 21:51:29.000 209 21649.75 333.58 42679.46 99999.00 2023-07-28 21:51:30.000 209 21649.79 333.57 42679.50 47844.43 2023-07-28 21:51:31.000 209 21649.80 333.58 42679.54 88888.00 2023-07-28 21:51:32.000 209 21649.76 333.58 42679.54 88888.00 2023-07-28 21:51:33.000 209 21649.76 333.56 42679.51 88888.00 2023-07-28 21:51:34.000 209 21649.82 333.53 42679.47 88888.00 2023-07-28 21:51:35.000 209 21649.84 333.54 42679.47 47844.77 2023-07-28 21:51:36.000 209 21649.81 333.56 42679.49 88888.00 2023-07-28 21:51:37.000 209 21649.75 333.55 42679.44 88888.00 2023-07-28 21:51:38.000 209 21649.73 333.56 42679.38 88888.00 2023-07-28 21:51:39.000 209 21649.72 333.57 42679.36 88888.00 2023-07-28 21:51:40.000 209 21649.72 333.54 42679.39 47844.68 2023-07-28 21:51:41.000 209 21649.75 333.50 42679.40 88888.00 2023-07-28 21:51:42.000 209 21649.77 333.48 42679.39 88888.00 2023-07-28 21:51:43.000 209 21649.77 333.48 42679.40 88888.00 2023-07-28 21:51:44.000 209 21649.74 333.46 42679.41 88888.00 2023-07-28 21:51:45.000 209 21649.68 333.45 42679.36 47844.72 2023-07-28 21:51:46.000 209 21649.63 333.43 42679.28 88888.00 2023-07-28 21:51:47.000 209 21649.62 333.41 42679.27 88888.00 2023-07-28 21:51:48.000 209 21649.60 333.40 42679.30 88888.00 2023-07-28 21:51:49.000 209 21649.55 333.41 42679.29 88888.00 2023-07-28 21:51:50.000 209 21649.51 333.41 42679.24 47844.68 2023-07-28 21:51:51.000 209 21649.48 333.41 42679.23 88888.00 2023-07-28 21:51:52.000 209 21649.47 333.38 42679.27 88888.00 2023-07-28 21:51:53.000 209 21649.50 333.34 42679.32 88888.00 2023-07-28 21:51:54.000 209 21649.52 333.35 42679.34 88888.00 2023-07-28 21:51:55.000 209 21649.52 333.37 42679.34 47844.61 2023-07-28 21:51:56.000 209 21649.52 333.38 42679.36 88888.00 2023-07-28 21:51:57.000 209 21649.49 333.42 42679.40 88888.00 2023-07-28 21:51:58.000 209 21649.45 333.45 42679.44 88888.00 2023-07-28 21:51:59.000 209 21649.39 333.44 42679.41 88888.00 2023-07-28 21:52:00.000 209 21649.33 333.41 42679.38 47844.51 2023-07-28 21:52:01.000 209 21649.29 333.40 42679.37 88888.00 2023-07-28 21:52:02.000 209 21649.29 333.39 42679.35 88888.00 2023-07-28 21:52:03.000 209 21649.32 333.35 42679.33 88888.00 2023-07-28 21:52:04.000 209 21649.38 333.28 42679.34 88888.00 2023-07-28 21:52:05.000 209 21649.38 333.23 42679.36 47844.57 2023-07-28 21:52:06.000 209 21649.31 333.22 42679.36 88888.00 2023-07-28 21:52:07.000 209 21649.25 333.23 42679.33 88888.00 2023-07-28 21:52:08.000 209 21649.25 333.20 42679.31 88888.00 2023-07-28 21:52:09.000 209 21649.23 333.19 42679.32 88888.00 2023-07-28 21:52:10.000 209 21649.20 333.19 42679.29 47844.44 2023-07-28 21:52:11.000 209 21649.22 333.17 42679.22 88888.00 2023-07-28 21:52:12.000 209 21649.25 333.13 42679.20 88888.00 2023-07-28 21:52:13.000 209 21649.26 333.14 42679.23 88888.00 2023-07-28 21:52:14.000 209 21649.25 333.17 42679.24 88888.00 2023-07-28 21:52:15.000 209 21649.23 333.18 42679.27 47843.04 2023-07-28 21:52:16.000 209 21649.22 333.18 42679.30 88888.00 2023-07-28 21:52:17.000 209 21649.22 333.19 42679.29 88888.00 2023-07-28 21:52:18.000 209 21649.24 333.20 42679.25 88888.00 2023-07-28 21:52:19.000 209 21649.24 333.18 42679.24 88888.00 2023-07-28 21:52:20.000 209 21649.21 333.13 42679.29 47844.45 2023-07-28 21:52:21.000 209 21649.19 333.09 42679.34 88888.00 2023-07-28 21:52:22.000 209 21649.20 333.10 42679.38 88888.00 2023-07-28 21:52:23.000 209 21649.22 333.10 42679.40 88888.00 2023-07-28 21:52:24.000 209 21649.23 333.09 42679.40 88888.00 2023-07-28 21:52:25.000 209 21649.22 333.07 42679.43 47844.48 2023-07-28 21:52:26.000 209 21649.22 333.07 42679.50 88888.00 2023-07-28 21:52:27.000 209 21649.22 333.10 42679.52 88888.00 2023-07-28 21:52:28.000 209 21649.17 333.11 42679.46 88888.00 2023-07-28 21:52:29.000 209 21649.12 333.09 42679.40 88888.00 2023-07-28 21:52:30.000 209 21649.12 333.08 42679.38 99999.00 2023-07-28 21:52:31.000 209 21649.17 333.09 42679.39 99999.00 2023-07-28 21:52:32.000 209 21649.17 333.11 42679.41 99999.00 2023-07-28 21:52:33.000 209 21649.09 333.15 42679.41 99999.00 2023-07-28 21:52:34.000 209 21649.03 333.18 42679.39 99999.00 2023-07-28 21:52:35.000 209 21649.06 333.18 42679.37 99999.00 2023-07-28 21:52:36.000 209 21649.09 333.17 42679.36 99999.00 2023-07-28 21:52:37.000 209 21649.07 333.16 42679.38 99999.00 2023-07-28 21:52:38.000 209 21649.02 333.18 42679.40 99999.00 2023-07-28 21:52:39.000 209 21649.00 333.22 42679.41 99999.00 2023-07-28 21:52:40.000 209 21649.02 333.23 42679.41 47844.56 2023-07-28 21:52:41.000 209 21649.04 333.23 42679.40 88888.00 2023-07-28 21:52:42.000 209 21649.01 333.19 42679.36 88888.00 2023-07-28 21:52:43.000 209 21648.94 333.12 42679.33 88888.00 2023-07-28 21:52:44.000 209 21648.88 333.09 42679.38 88888.00 2023-07-28 21:52:45.000 209 21648.88 333.10 42679.46 47844.37 2023-07-28 21:52:46.000 209 21648.89 333.15 42679.52 88888.00 2023-07-28 21:52:47.000 209 21648.89 333.18 42679.52 88888.00 2023-07-28 21:52:48.000 209 21648.90 333.19 42679.46 88888.00 2023-07-28 21:52:49.000 209 21648.90 333.18 42679.43 88888.00 2023-07-28 21:52:50.000 209 21648.89 333.20 42679.44 47844.35 2023-07-28 21:52:51.000 209 21648.84 333.24 42679.47 88888.00 2023-07-28 21:52:52.000 209 21648.78 333.21 42679.50 88888.00 2023-07-28 21:52:53.000 209 21648.76 333.12 42679.50 88888.00 2023-07-28 21:52:54.000 209 21648.75 333.11 42679.50 88888.00 2023-07-28 21:52:55.000 209 21648.71 333.16 42679.50 47844.34 2023-07-28 21:52:56.000 209 21648.68 333.21 42679.46 88888.00 2023-07-28 21:52:57.000 209 21648.68 333.25 42679.41 88888.00 2023-07-28 21:52:58.000 209 21648.67 333.26 42679.39 88888.00 2023-07-28 21:52:59.000 209 21648.61 333.22 42679.43 88888.00 2023-07-28 21:53:00.000 209 21648.54 333.13 42679.45 47844.41 2023-07-28 21:53:01.000 209 21648.51 333.09 42679.44 88888.00 2023-07-28 21:53:02.000 209 21648.50 333.07 42679.45 88888.00 2023-07-28 21:53:03.000 209 21648.50 333.06 42679.47 88888.00 2023-07-28 21:53:04.000 209 21648.51 333.09 42679.48 88888.00 2023-07-28 21:53:05.000 209 21648.50 333.12 42679.47 47844.40 2023-07-28 21:53:06.000 209 21648.46 333.12 42679.45 88888.00 2023-07-28 21:53:07.000 209 21648.47 333.13 42679.43 88888.00 2023-07-28 21:53:08.000 209 21648.50 333.15 42679.43 88888.00 2023-07-28 21:53:09.000 209 21648.50 333.16 42679.43 88888.00 2023-07-28 21:53:10.000 209 21648.48 333.14 42679.46 47844.27 2023-07-28 21:53:11.000 209 21648.46 333.13 42679.48 88888.00 2023-07-28 21:53:12.000 209 21648.48 333.12 42679.50 88888.00 2023-07-28 21:53:13.000 209 21648.47 333.11 42679.49 88888.00 2023-07-28 21:53:14.000 209 21648.42 333.13 42679.48 88888.00 2023-07-28 21:53:15.000 209 21648.39 333.16 42679.51 47844.35 2023-07-28 21:53:16.000 209 21648.40 333.19 42679.53 88888.00 2023-07-28 21:53:17.000 209 21648.42 333.17 42679.51 88888.00 2023-07-28 21:53:18.000 209 21648.41 333.16 42679.48 88888.00 2023-07-28 21:53:19.000 209 21648.40 333.21 42679.50 88888.00 2023-07-28 21:53:20.000 209 21648.38 333.26 42679.53 47844.18 2023-07-28 21:53:21.000 209 21648.39 333.26 42679.52 88888.00 2023-07-28 21:53:22.000 209 21648.43 333.24 42679.52 88888.00 2023-07-28 21:53:23.000 209 21648.47 333.23 42679.53 88888.00 2023-07-28 21:53:24.000 209 21648.44 333.23 42679.50 88888.00 2023-07-28 21:53:25.000 209 21648.40 333.20 42679.43 47843.83 2023-07-28 21:53:26.000 209 21648.42 333.19 42679.45 88888.00 2023-07-28 21:53:27.000 209 21648.43 333.23 42679.52 88888.00 2023-07-28 21:53:28.000 209 21648.42 333.28 42679.55 88888.00 2023-07-28 21:53:29.000 209 21648.40 333.28 42679.53 88888.00 2023-07-28 21:53:30.000 209 21648.36 333.23 42679.50 47844.28 2023-07-28 21:53:31.000 209 21648.39 333.18 42679.52 88888.00 2023-07-28 21:53:32.000 209 21648.45 333.14 42679.55 88888.00 2023-07-28 21:53:33.000 209 21648.48 333.12 42679.55 88888.00 2023-07-28 21:53:34.000 209 21648.47 333.13 42679.52 88888.00 2023-07-28 21:53:35.000 209 21648.48 333.13 42679.49 47844.28 2023-07-28 21:53:36.000 209 21648.47 333.11 42679.45 88888.00 2023-07-28 21:53:37.000 209 21648.44 333.07 42679.45 88888.00 2023-07-28 21:53:38.000 209 21648.46 333.05 42679.46 88888.00 2023-07-28 21:53:39.000 209 21648.48 333.02 42679.45 88888.00 2023-07-28 21:53:40.000 209 21648.47 333.01 42679.45 47844.19 2023-07-28 21:53:41.000 209 21648.47 333.02 42679.47 88888.00 2023-07-28 21:53:42.000 209 21648.47 333.04 42679.48 88888.00 2023-07-28 21:53:43.000 209 21648.44 333.05 42679.44 88888.00 2023-07-28 21:53:44.000 209 21648.43 333.05 42679.43 88888.00 2023-07-28 21:53:45.000 209 21648.44 333.01 42679.41 99999.00 2023-07-28 21:53:46.000 209 21648.44 332.97 42679.39 99999.00 2023-07-28 21:53:47.000 209 21648.41 332.99 42679.38 99999.00 2023-07-28 21:53:48.000 209 21648.36 333.01 42679.40 99999.00 2023-07-28 21:53:49.000 209 21648.35 333.01 42679.40 99999.00 2023-07-28 21:53:50.000 209 21648.38 332.99 42679.36 47845.01 2023-07-28 21:53:51.000 209 21648.42 332.98 42679.34 88888.00 2023-07-28 21:53:52.000 209 21648.44 332.98 42679.38 88888.00 2023-07-28 21:53:53.000 209 21648.44 332.98 42679.43 88888.00 2023-07-28 21:53:54.000 209 21648.43 333.02 42679.46 88888.00 2023-07-28 21:53:55.000 209 21648.43 333.06 42679.46 47844.15 2023-07-28 21:53:56.000 209 21648.37 333.03 42679.41 88888.00 2023-07-28 21:53:57.000 209 21648.30 332.99 42679.38 88888.00 2023-07-28 21:53:58.000 209 21648.29 332.96 42679.38 88888.00 2023-07-28 21:53:59.000 209 21648.35 332.92 42679.38 88888.00 2023-07-28 21:54:00.000 209 21648.41 332.90 42679.34 47844.16 2023-07-28 21:54:01.000 209 21648.41 332.94 42679.32 88888.00 2023-07-28 21:54:02.000 209 21648.40 332.94 42679.34 88888.00 2023-07-28 21:54:03.000 209 21648.42 332.90 42679.36 88888.00 2023-07-28 21:54:04.000 209 21648.42 332.89 42679.35 88888.00 2023-07-28 21:54:05.000 209 21648.40 332.88 42679.34 99999.00 2023-07-28 21:54:06.000 209 21648.40 332.86 42679.34 99999.00 2023-07-28 21:54:07.000 209 21648.43 332.84 42679.33 99999.00 2023-07-28 21:54:08.000 209 21648.43 332.83 42679.32 99999.00 2023-07-28 21:54:09.000 209 21648.41 332.85 42679.31 99999.00 2023-07-28 21:54:10.000 209 21648.42 332.88 42679.29 47842.88 2023-07-28 21:54:11.000 209 21648.50 332.87 42679.26 88888.00 2023-07-28 21:54:12.000 209 21648.56 332.83 42679.23 88888.00 2023-07-28 21:54:13.000 209 21648.57 332.81 42679.23 88888.00 2023-07-28 21:54:14.000 209 21648.59 332.81 42679.26 88888.00 2023-07-28 21:54:15.000 209 21648.61 332.79 42679.29 47844.13 2023-07-28 21:54:16.000 209 21648.59 332.77 42679.29 88888.00 2023-07-28 21:54:17.000 209 21648.55 332.75 42679.23 88888.00 2023-07-28 21:54:18.000 209 21648.51 332.71 42679.19 88888.00 2023-07-28 21:54:19.000 209 21648.51 332.70 42679.21 88888.00 2023-07-28 21:54:20.000 209 21648.54 332.71 42679.23 47844.04 2023-07-28 21:54:21.000 209 21648.58 332.71 42679.20 88888.00 2023-07-28 21:54:22.000 209 21648.58 332.69 42679.18 88888.00 2023-07-28 21:54:23.000 209 21648.54 332.63 42679.15 88888.00 2023-07-28 21:54:24.000 209 21648.51 332.58 42679.14 88888.00 2023-07-28 21:54:25.000 209 21648.50 332.53 42679.14 99999.00 2023-07-28 21:54:26.000 209 21648.48 332.50 42679.17 99999.00 2023-07-28 21:54:27.000 209 21648.49 332.50 42679.18 99999.00 2023-07-28 21:54:28.000 209 21648.52 332.50 42679.19 99999.00 2023-07-28 21:54:29.000 209 21648.51 332.50 42679.18 99999.00 2023-07-28 21:54:30.000 209 21648.47 332.50 42679.16 47843.98 2023-07-28 21:54:31.000 209 21648.42 332.46 42679.11 88888.00 2023-07-28 21:54:32.000 209 21648.39 332.39 42679.04 88888.00 2023-07-28 21:54:33.000 209 21648.40 332.35 42679.03 88888.00 2023-07-28 21:54:34.000 209 21648.46 332.35 42679.07 88888.00 2023-07-28 21:54:35.000 209 21648.51 332.32 42679.10 47844.39 2023-07-28 21:54:36.000 209 21648.53 332.25 42679.10 88888.00 2023-07-28 21:54:37.000 209 21648.54 332.24 42679.09 88888.00 2023-07-28 21:54:38.000 209 21648.56 332.27 42679.10 88888.00 2023-07-28 21:54:39.000 209 21648.56 332.27 42679.12 88888.00 2023-07-28 21:54:40.000 209 21648.55 332.23 42679.15 47843.81 2023-07-28 21:54:41.000 209 21648.52 332.17 42679.14 88888.00 2023-07-28 21:54:42.000 209 21648.50 332.12 42679.12 88888.00 2023-07-28 21:54:43.000 209 21648.53 332.11 42679.14 88888.00 2023-07-28 21:54:44.000 209 21648.56 332.13 42679.15 88888.00 2023-07-28 21:54:45.000 209 21648.55 332.15 42679.10 47843.82 2023-07-28 21:54:46.000 209 21648.52 332.10 42678.99 88888.00 2023-07-28 21:54:47.000 209 21648.53 332.04 42678.94 88888.00 2023-07-28 21:54:48.000 209 21648.52 332.02 42678.95 88888.00 2023-07-28 21:54:49.000 209 21648.47 332.02 42678.98 88888.00 2023-07-28 21:54:50.000 209 21648.43 332.02 42678.98 99999.00 2023-07-28 21:54:51.000 209 21648.43 332.01 42678.98 99999.00 2023-07-28 21:54:52.000 209 21648.45 331.99 42678.99 99999.00 2023-07-28 21:54:53.000 209 21648.48 331.99 42679.00 99999.00 2023-07-28 21:54:54.000 209 21648.48 331.98 42678.99 99999.00 2023-07-28 21:54:55.000 209 21648.43 331.94 42678.96 47843.80 2023-07-28 21:54:56.000 209 21648.35 331.87 42678.89 88888.00 2023-07-28 21:54:57.000 209 21648.38 331.85 42678.85 88888.00 2023-07-28 21:54:58.000 209 21648.47 331.85 42678.86 88888.00 2023-07-28 21:54:59.000 209 21648.44 331.82 42678.88 88888.00 2023-07-28 21:55:00.000 209 21648.38 331.80 42678.91 47844.30 2023-07-28 21:55:01.000 209 21648.40 331.83 42678.94 88888.00 2023-07-28 21:55:02.000 209 21648.43 331.87 42678.94 88888.00 2023-07-28 21:55:03.000 209 21648.42 331.86 42678.90 88888.00 2023-07-28 21:55:04.000 209 21648.42 331.82 42678.88 88888.00 2023-07-28 21:55:05.000 209 21648.43 331.77 42678.89 47843.70 2023-07-28 21:55:06.000 209 21648.43 331.72 42678.87 88888.00 2023-07-28 21:55:07.000 209 21648.36 331.68 42678.83 88888.00 2023-07-28 21:55:08.000 209 21648.30 331.68 42678.81 88888.00 2023-07-28 21:55:09.000 209 21648.32 331.68 42678.83 88888.00 2023-07-28 21:55:10.000 209 21648.36 331.71 42678.84 99999.00 2023-07-28 21:55:11.000 209 21648.34 331.74 42678.86 99999.00 2023-07-28 21:55:12.000 209 21648.31 331.74 42678.87 99999.00 2023-07-28 21:55:13.000 209 21648.27 331.70 42678.86 99999.00 2023-07-28 21:55:14.000 209 21648.23 331.66 42678.88 99999.00 2023-07-28 21:55:15.000 209 21648.23 331.64 42678.93 47843.62 2023-07-28 21:55:16.000 209 21648.21 331.67 42678.95 88888.00 2023-07-28 21:55:17.000 209 21648.15 331.73 42678.90 88888.00 2023-07-28 21:55:18.000 209 21648.12 331.72 42678.86 88888.00 2023-07-28 21:55:19.000 209 21648.11 331.65 42678.87 88888.00 2023-07-28 21:55:20.000 209 21648.08 331.60 42678.85 47843.47 2023-07-28 21:55:21.000 209 21648.07 331.58 42678.79 88888.00 2023-07-28 21:55:22.000 209 21648.05 331.58 42678.73 88888.00 2023-07-28 21:55:23.000 209 21648.02 331.59 42678.73 88888.00 2023-07-28 21:55:24.000 209 21648.00 331.60 42678.75 88888.00 2023-07-28 21:55:25.000 209 21648.02 331.61 42678.79 47843.63 2023-07-28 21:55:26.000 209 21648.03 331.63 42678.83 88888.00 2023-07-28 21:55:27.000 209 21647.98 331.68 42678.84 88888.00 2023-07-28 21:55:28.000 209 21647.95 331.72 42678.84 88888.00 2023-07-28 21:55:29.000 209 21647.99 331.74 42678.85 88888.00 2023-07-28 21:55:30.000 209 21648.03 331.71 42678.84 47843.55 2023-07-28 21:55:31.000 209 21648.02 331.64 42678.82 88888.00 2023-07-28 21:55:32.000 209 21648.00 331.58 42678.81 88888.00 2023-07-28 21:55:33.000 209 21648.00 331.56 42678.80 88888.00 2023-07-28 21:55:34.000 209 21648.04 331.55 42678.77 88888.00 2023-07-28 21:55:35.000 209 21648.11 331.56 42678.74 99999.00 2023-07-28 21:55:36.000 209 21648.15 331.57 42678.76 99999.00 2023-07-28 21:55:37.000 209 21648.15 331.54 42678.81 99999.00 2023-07-28 21:55:38.000 209 21648.13 331.51 42678.82 99999.00 2023-07-28 21:55:39.000 209 21648.12 331.49 42678.80 99999.00 2023-07-28 21:55:40.000 209 21648.09 331.49 42678.78 99999.00 2023-07-28 21:55:41.000 209 21648.06 331.48 42678.77 99999.00 2023-07-28 21:55:42.000 209 21648.04 331.45 42678.75 99999.00 2023-07-28 21:55:43.000 209 21648.06 331.43 42678.73 99999.00 2023-07-28 21:55:44.000 209 21648.07 331.41 42678.73 99999.00 2023-07-28 21:55:45.000 209 21648.05 331.41 42678.76 47843.42 2023-07-28 21:55:46.000 209 21648.02 331.40 42678.79 88888.00 2023-07-28 21:55:47.000 209 21647.99 331.37 42678.82 88888.00 2023-07-28 21:55:48.000 209 21647.93 331.35 42678.86 88888.00 2023-07-28 21:55:49.000 209 21647.87 331.36 42678.91 88888.00 2023-07-28 21:55:50.000 209 21647.85 331.36 42678.88 47843.48 2023-07-28 21:55:51.000 209 21647.85 331.33 42678.81 88888.00 2023-07-28 21:55:52.000 209 21647.85 331.31 42678.77 88888.00 2023-07-28 21:55:53.000 209 21647.89 331.31 42678.79 88888.00 2023-07-28 21:55:54.000 209 21647.98 331.34 42678.82 88888.00 2023-07-28 21:55:55.000 209 21648.03 331.37 42678.82 47843.39 2023-07-28 21:55:56.000 209 21648.02 331.35 42678.82 88888.00 2023-07-28 21:55:57.000 209 21648.00 331.31 42678.82 88888.00 2023-07-28 21:55:58.000 209 21648.02 331.30 42678.86 88888.00 2023-07-28 21:55:59.000 209 21648.05 331.28 42678.88 88888.00 2023-07-28 21:56:00.000 209 21648.05 331.22 42678.86 99999.00 2023-07-28 21:56:01.000 209 21648.03 331.19 42678.84 99999.00 2023-07-28 21:56:02.000 209 21648.04 331.20 42678.82 99999.00 2023-07-28 21:56:03.000 209 21648.06 331.18 42678.78 99999.00 2023-07-28 21:56:04.000 209 21648.02 331.14 42678.74 99999.00 2023-07-28 21:56:05.000 209 21647.91 331.14 42678.73 47843.36 2023-07-28 21:56:06.000 209 21647.84 331.18 42678.75 88888.00 2023-07-28 21:56:07.000 209 21647.85 331.19 42678.76 88888.00 2023-07-28 21:56:08.000 209 21647.85 331.18 42678.74 88888.00 2023-07-28 21:56:09.000 209 21647.82 331.17 42678.71 88888.00 2023-07-28 21:56:10.000 209 21647.83 331.12 42678.72 47843.73 2023-07-28 21:56:11.000 209 21647.87 331.06 42678.74 88888.00 2023-07-28 21:56:12.000 209 21647.87 331.04 42678.76 88888.00 2023-07-28 21:56:13.000 209 21647.82 331.04 42678.78 88888.00 2023-07-28 21:56:14.000 209 21647.79 331.02 42678.79 88888.00 2023-07-28 21:56:15.000 209 21647.80 331.00 42678.80 47843.28 2023-07-28 21:56:16.000 209 21647.83 330.99 42678.81 88888.00 2023-07-28 21:56:17.000 209 21647.82 330.97 42678.79 88888.00 2023-07-28 21:56:18.000 209 21647.76 330.91 42678.72 88888.00 2023-07-28 21:56:19.000 209 21647.71 330.92 42678.69 88888.00 2023-07-28 21:56:20.000 209 21647.69 330.98 42678.73 47843.24 2023-07-28 21:56:21.000 209 21647.68 331.01 42678.76 88888.00 2023-07-28 21:56:22.000 209 21647.64 330.98 42678.73 88888.00 2023-07-28 21:56:23.000 209 21647.60 330.90 42678.68 88888.00 2023-07-28 21:56:24.000 209 21647.58 330.86 42678.62 88888.00 2023-07-28 21:56:25.000 209 21647.56 330.85 42678.61 47843.21 2023-07-28 21:56:26.000 209 21647.57 330.85 42678.63 88888.00 2023-07-28 21:56:27.000 209 21647.61 330.89 42678.66 88888.00 2023-07-28 21:56:28.000 209 21647.62 330.96 42678.69 88888.00 2023-07-28 21:56:29.000 209 21647.59 331.00 42678.74 88888.00 2023-07-28 21:56:30.000 209 21647.53 330.98 42678.77 47843.32 2023-07-28 21:56:31.000 209 21647.51 330.98 42678.79 88888.00 2023-07-28 21:56:32.000 209 21647.52 331.02 42678.78 88888.00 2023-07-28 21:56:33.000 209 21647.50 331.05 42678.74 88888.00 2023-07-28 21:56:34.000 209 21647.46 331.01 42678.70 88888.00 2023-07-28 21:56:35.000 209 21647.47 330.94 42678.68 47843.18 2023-07-28 21:56:36.000 209 21647.50 330.89 42678.68 88888.00 2023-07-28 21:56:37.000 209 21647.50 330.87 42678.69 88888.00 2023-07-28 21:56:38.000 209 21647.47 330.83 42678.73 88888.00 2023-07-28 21:56:39.000 209 21647.43 330.80 42678.72 88888.00 2023-07-28 21:56:40.000 209 21647.39 330.82 42678.69 47843.16 2023-07-28 21:56:41.000 209 21647.36 330.88 42678.68 88888.00 2023-07-28 21:56:42.000 209 21647.35 330.93 42678.69 88888.00 2023-07-28 21:56:43.000 209 21647.35 330.93 42678.73 88888.00 2023-07-28 21:56:44.000 209 21647.35 330.89 42678.75 88888.00 2023-07-28 21:56:45.000 209 21647.32 330.83 42678.74 99999.00 2023-07-28 21:56:46.000 209 21647.27 330.81 42678.72 99999.00 2023-07-28 21:56:47.000 209 21647.25 330.83 42678.70 99999.00 2023-07-28 21:56:48.000 209 21647.27 330.85 42678.69 99999.00 2023-07-28 21:56:49.000 209 21647.27 330.84 42678.70 99999.00 2023-07-28 21:56:50.000 209 21647.25 330.85 42678.72 99999.00 2023-07-28 21:56:51.000 209 21647.22 330.86 42678.72 99999.00 2023-07-28 21:56:52.000 209 21647.18 330.88 42678.70 99999.00 2023-07-28 21:56:53.000 209 21647.17 330.91 42678.71 99999.00 2023-07-28 21:56:54.000 209 21647.19 330.89 42678.74 99999.00 2023-07-28 21:56:55.000 209 21647.18 330.87 42678.76 47843.16 2023-07-28 21:56:56.000 209 21647.13 330.87 42678.76 88888.00 2023-07-28 21:56:57.000 209 21647.08 330.88 42678.73 88888.00 2023-07-28 21:56:58.000 209 21647.07 330.91 42678.72 88888.00 2023-07-28 21:56:59.000 209 21647.08 330.98 42678.73 88888.00 2023-07-28 21:57:00.000 209 21647.10 331.02 42678.77 47843.08 2023-07-28 21:57:01.000 209 21647.12 331.05 42678.81 88888.00 2023-07-28 21:57:02.000 209 21647.10 331.10 42678.85 88888.00 2023-07-28 21:57:03.000 209 21647.06 331.14 42678.87 88888.00 2023-07-28 21:57:04.000 209 21646.98 331.14 42678.88 88888.00 2023-07-28 21:57:05.000 209 21646.94 331.11 42678.86 47843.00 2023-07-28 21:57:06.000 209 21646.96 331.04 42678.84 88888.00 2023-07-28 21:57:07.000 209 21646.98 330.97 42678.85 88888.00 2023-07-28 21:57:08.000 209 21646.97 330.95 42678.86 88888.00 2023-07-28 21:57:09.000 209 21646.96 330.96 42678.88 88888.00 2023-07-28 21:57:10.000 209 21646.98 330.95 42678.89 99999.00 2023-07-28 21:57:11.000 209 21646.97 330.91 42678.94 99999.00 2023-07-28 21:57:12.000 209 21646.92 330.90 42678.98 99999.00 2023-07-28 21:57:13.000 209 21646.91 330.94 42678.99 99999.00 2023-07-28 21:57:14.000 209 21646.92 330.97 42678.98 99999.00 2023-07-28 21:57:15.000 209 21646.90 331.01 42678.99 47843.11 2023-07-28 21:57:16.000 209 21646.85 331.03 42679.01 88888.00 2023-07-28 21:57:17.000 209 21646.81 331.01 42679.00 88888.00 2023-07-28 21:57:18.000 209 21646.76 330.98 42678.98 88888.00 2023-07-28 21:57:19.000 209 21646.72 330.96 42678.98 88888.00 2023-07-28 21:57:20.000 209 21646.68 330.97 42678.98 47842.97 2023-07-28 21:57:21.000 209 21646.68 330.98 42678.99 88888.00 2023-07-28 21:57:22.000 209 21646.72 330.98 42678.99 88888.00 2023-07-28 21:57:23.000 209 21646.74 330.97 42678.99 88888.00 2023-07-28 21:57:24.000 209 21646.73 330.95 42679.01 88888.00 2023-07-28 21:57:25.000 209 21646.69 330.94 42679.04 47843.04 2023-07-28 21:57:26.000 209 21646.67 330.93 42679.06 88888.00 2023-07-28 21:57:27.000 209 21646.67 330.88 42679.09 88888.00 2023-07-28 21:57:28.000 209 21646.66 330.86 42679.12 88888.00 2023-07-28 21:57:29.000 209 21646.62 330.89 42679.14 88888.00 2023-07-28 21:57:30.000 209 21646.56 330.90 42679.12 47843.02 2023-07-28 21:57:31.000 209 21646.51 330.87 42679.08 88888.00 2023-07-28 21:57:32.000 209 21646.47 330.83 42679.06 88888.00 2023-07-28 21:57:33.000 209 21646.47 330.82 42679.06 88888.00 2023-07-28 21:57:34.000 209 21646.49 330.82 42679.06 88888.00 2023-07-28 21:57:35.000 209 21646.46 330.84 42679.04 99999.00 2023-07-28 21:57:36.000 209 21646.40 330.85 42679.02 99999.00 2023-07-28 21:57:37.000 209 21646.38 330.85 42679.02 99999.00 2023-07-28 21:57:38.000 209 21646.40 330.83 42679.07 99999.00 2023-07-28 21:57:39.000 209 21646.38 330.82 42679.09 99999.00 2023-07-28 21:57:40.000 209 21646.37 330.81 42679.06 47843.71 2023-07-28 21:57:41.000 209 21646.36 330.78 42679.02 88888.00 2023-07-28 21:57:42.000 209 21646.33 330.77 42678.97 88888.00 2023-07-28 21:57:43.000 209 21646.33 330.80 42678.96 88888.00 2023-07-28 21:57:44.000 209 21646.38 330.81 42678.97 88888.00 2023-07-28 21:57:45.000 209 21646.38 330.79 42678.97 47842.95 2023-07-28 21:57:46.000 209 21646.34 330.77 42678.98 88888.00 2023-07-28 21:57:47.000 209 21646.35 330.79 42679.03 88888.00 2023-07-28 21:57:48.000 209 21646.35 330.82 42679.09 88888.00 2023-07-28 21:57:49.000 209 21646.32 330.83 42679.14 88888.00 2023-07-28 21:57:50.000 209 21646.31 330.82 42679.16 47843.04 2023-07-28 21:57:51.000 209 21646.31 330.79 42679.14 88888.00 2023-07-28 21:57:52.000 209 21646.27 330.76 42679.13 88888.00 2023-07-28 21:57:53.000 209 21646.23 330.73 42679.10 88888.00 2023-07-28 21:57:54.000 209 21646.17 330.73 42679.07 88888.00 2023-07-28 21:57:55.000 209 21646.13 330.75 42679.08 47842.87 2023-07-28 21:57:56.000 209 21646.14 330.77 42679.10 88888.00 2023-07-28 21:57:57.000 209 21646.15 330.79 42679.09 88888.00 2023-07-28 21:57:58.000 209 21646.12 330.82 42679.07 88888.00 2023-07-28 21:57:59.000 209 21646.12 330.82 42679.06 88888.00 2023-07-28 21:58:00.000 209 21646.12 330.81 42679.06 47841.34 2023-07-28 21:58:01.000 209 21646.09 330.81 42679.09 88888.00 2023-07-28 21:58:02.000 209 21646.04 330.82 42679.11 88888.00 2023-07-28 21:58:03.000 209 21646.02 330.84 42679.11 88888.00 2023-07-28 21:58:04.000 209 21646.01 330.86 42679.11 88888.00 2023-07-28 21:58:05.000 209 21645.99 330.86 42679.12 47843.03 2023-07-28 21:58:06.000 209 21645.97 330.83 42679.14 88888.00 2023-07-28 21:58:07.000 209 21645.97 330.79 42679.12 88888.00 2023-07-28 21:58:08.000 209 21646.00 330.76 42679.11 88888.00 2023-07-28 21:58:09.000 209 21645.98 330.76 42679.11 88888.00 2023-07-28 21:58:10.000 209 21645.94 330.74 42679.11 47842.84 2023-07-28 21:58:11.000 209 21645.97 330.71 42679.13 88888.00 2023-07-28 21:58:12.000 209 21646.03 330.72 42679.18 88888.00 2023-07-28 21:58:13.000 209 21646.03 330.71 42679.18 88888.00 2023-07-28 21:58:14.000 209 21645.98 330.66 42679.14 88888.00 2023-07-28 21:58:15.000 209 21645.94 330.62 42679.15 99999.00 2023-07-28 21:58:16.000 209 21645.94 330.63 42679.22 99999.00 2023-07-28 21:58:17.000 209 21645.93 330.67 42679.24 99999.00 2023-07-28 21:58:18.000 209 21645.90 330.70 42679.22 99999.00 2023-07-28 21:58:19.000 209 21645.87 330.71 42679.22 99999.00 2023-07-28 21:58:20.000 209 21645.84 330.70 42679.19 47842.86 2023-07-28 21:58:21.000 209 21645.79 330.68 42679.12 88888.00 2023-07-28 21:58:22.000 209 21645.72 330.68 42679.09 88888.00 2023-07-28 21:58:23.000 209 21645.65 330.69 42679.09 88888.00 2023-07-28 21:58:24.000 209 21645.66 330.69 42679.11 88888.00 2023-07-28 21:58:25.000 209 21645.72 330.66 42679.13 47842.78 2023-07-28 21:58:26.000 209 21645.74 330.64 42679.14 88888.00 2023-07-28 21:58:27.000 209 21645.74 330.64 42679.16 88888.00 2023-07-28 21:58:28.000 209 21645.72 330.66 42679.18 88888.00 2023-07-28 21:58:29.000 209 21645.64 330.68 42679.15 88888.00 2023-07-28 21:58:30.000 209 21645.56 330.68 42679.14 47842.78 2023-07-28 21:58:31.000 209 21645.54 330.70 42679.14 88888.00 2023-07-28 21:58:32.000 209 21645.57 330.72 42679.13 88888.00 2023-07-28 21:58:33.000 209 21645.59 330.73 42679.16 88888.00 2023-07-28 21:58:34.000 209 21645.55 330.72 42679.24 88888.00 2023-07-28 21:58:35.000 209 21645.49 330.69 42679.27 47842.67 2023-07-28 21:58:36.000 209 21645.50 330.70 42679.27 88888.00 2023-07-28 21:58:37.000 209 21645.53 330.71 42679.28 88888.00 2023-07-28 21:58:38.000 209 21645.52 330.71 42679.26 88888.00 2023-07-28 21:58:39.000 209 21645.51 330.72 42679.23 88888.00 2023-07-28 21:58:40.000 209 21645.51 330.72 42679.21 47842.76 2023-07-28 21:58:41.000 209 21645.50 330.69 42679.21 88888.00 2023-07-28 21:58:42.000 209 21645.52 330.67 42679.23 88888.00 2023-07-28 21:58:43.000 209 21645.58 330.68 42679.27 88888.00 2023-07-28 21:58:44.000 209 21645.59 330.70 42679.27 88888.00 2023-07-28 21:58:45.000 209 21645.57 330.68 42679.24 99999.00 2023-07-28 21:58:46.000 209 21645.52 330.64 42679.23 99999.00 2023-07-28 21:58:47.000 209 21645.48 330.64 42679.27 99999.00 2023-07-28 21:58:48.000 209 21645.47 330.65 42679.30 99999.00 2023-07-28 21:58:49.000 209 21645.47 330.65 42679.31 99999.00 2023-07-28 21:58:50.000 209 21645.47 330.63 42679.32 47842.91 2023-07-28 21:58:51.000 209 21645.45 330.60 42679.31 88888.00 2023-07-28 21:58:52.000 209 21645.43 330.57 42679.29 88888.00 2023-07-28 21:58:53.000 209 21645.39 330.52 42679.31 88888.00 2023-07-28 21:58:54.000 209 21645.36 330.47 42679.35 88888.00 2023-07-28 21:58:55.000 209 21645.35 330.46 42679.38 47842.73 2023-07-28 21:58:56.000 209 21645.34 330.50 42679.36 88888.00 2023-07-28 21:58:57.000 209 21645.34 330.56 42679.33 88888.00 2023-07-28 21:58:58.000 209 21645.35 330.57 42679.31 88888.00 2023-07-28 21:58:59.000 209 21645.34 330.55 42679.32 88888.00 2023-07-28 21:59:00.000 209 21645.31 330.51 42679.31 47842.68 2023-07-28 21:59:01.000 209 21645.27 330.52 42679.27 88888.00 2023-07-28 21:59:02.000 209 21645.27 330.51 42679.25 88888.00 2023-07-28 21:59:03.000 209 21645.29 330.46 42679.24 88888.00 2023-07-28 21:59:04.000 209 21645.31 330.45 42679.27 88888.00 2023-07-28 21:59:05.000 209 21645.29 330.46 42679.32 47842.55 2023-07-28 21:59:06.000 209 21645.27 330.44 42679.34 88888.00 2023-07-28 21:59:07.000 209 21645.25 330.41 42679.34 88888.00 2023-07-28 21:59:08.000 209 21645.24 330.41 42679.33 88888.00 2023-07-28 21:59:09.000 209 21645.23 330.43 42679.32 88888.00 2023-07-28 21:59:10.000 209 21645.26 330.42 42679.31 47842.69 2023-07-28 21:59:11.000 209 21645.31 330.38 42679.32 88888.00 2023-07-28 21:59:12.000 209 21645.32 330.36 42679.34 88888.00 2023-07-28 21:59:13.000 209 21645.32 330.35 42679.36 88888.00 2023-07-28 21:59:14.000 209 21645.31 330.34 42679.36 88888.00 2023-07-28 21:59:15.000 209 21645.29 330.32 42679.36 47842.68 2023-07-28 21:59:16.000 209 21645.30 330.29 42679.37 88888.00 2023-07-28 21:59:17.000 209 21645.30 330.24 42679.40 88888.00 2023-07-28 21:59:18.000 209 21645.26 330.18 42679.37 88888.00 2023-07-28 21:59:19.000 209 21645.20 330.14 42679.31 88888.00 2023-07-28 21:59:20.000 209 21645.18 330.17 42679.32 47842.63 2023-07-28 21:59:21.000 209 21645.19 330.25 42679.37 88888.00 2023-07-28 21:59:22.000 209 21645.20 330.30 42679.38 88888.00 2023-07-28 21:59:23.000 209 21645.18 330.30 42679.35 88888.00 2023-07-28 21:59:24.000 209 21645.16 330.27 42679.33 88888.00 2023-07-28 21:59:25.000 209 21645.15 330.25 42679.33 47842.50 2023-07-28 21:59:26.000 209 21645.12 330.24 42679.34 88888.00 2023-07-28 21:59:27.000 209 21645.12 330.22 42679.34 88888.00 2023-07-28 21:59:28.000 209 21645.12 330.21 42679.32 88888.00 2023-07-28 21:59:29.000 209 21645.11 330.23 42679.29 88888.00 2023-07-28 21:59:30.000 209 21645.09 330.25 42679.27 99999.00 2023-07-28 21:59:31.000 209 21645.10 330.26 42679.24 99999.00 2023-07-28 21:59:32.000 209 21645.10 330.23 42679.21 99999.00 2023-07-28 21:59:33.000 209 21645.08 330.18 42679.22 99999.00 2023-07-28 21:59:34.000 209 21645.11 330.17 42679.29 99999.00 2023-07-28 21:59:35.000 209 21645.11 330.19 42679.31 47843.34 2023-07-28 21:59:36.000 209 21645.04 330.19 42679.27 88888.00 2023-07-28 21:59:37.000 209 21644.97 330.18 42679.22 88888.00 2023-07-28 21:59:38.000 209 21644.97 330.17 42679.20 88888.00 2023-07-28 21:59:39.000 209 21645.04 330.14 42679.18 88888.00 2023-07-28 21:59:40.000 209 21645.09 330.13 42679.14 47842.47 2023-07-28 21:59:41.000 209 21645.06 330.13 42679.15 88888.00 2023-07-28 21:59:42.000 209 21644.97 330.15 42679.18 88888.00 2023-07-28 21:59:43.000 209 21644.93 330.18 42679.21 88888.00 2023-07-28 21:59:44.000 209 21644.94 330.21 42679.25 88888.00 2023-07-28 21:59:45.000 209 21644.98 330.24 42679.29 47842.34 2023-07-28 21:59:46.000 209 21645.01 330.28 42679.32 88888.00 2023-07-28 21:59:47.000 209 21645.01 330.30 42679.29 88888.00 2023-07-28 21:59:48.000 209 21644.98 330.26 42679.23 88888.00 2023-07-28 21:59:49.000 209 21644.92 330.21 42679.23 88888.00 2023-07-28 21:59:50.000 209 21644.88 330.20 42679.27 47842.47 2023-07-28 21:59:51.000 209 21644.87 330.19 42679.29 88888.00 2023-07-28 21:59:52.000 209 21644.84 330.17 42679.27 88888.00 2023-07-28 21:59:53.000 209 21644.82 330.15 42679.26 88888.00 2023-07-28 21:59:54.000 209 21644.85 330.15 42679.28 88888.00 2023-07-28 21:59:55.000 209 21644.86 330.15 42679.30 47842.50 2023-07-28 21:59:56.000 209 21644.83 330.13 42679.33 88888.00 2023-07-28 21:59:57.000 209 21644.78 330.12 42679.36 88888.00 2023-07-28 21:59:58.000 209 21644.73 330.13 42679.35 88888.00 2023-07-28 21:59:59.000 209 21644.70 330.14 42679.29 88888.00 2023-07-28 22:00:00.000 209 21644.71 330.14 42679.25 47842.57 2023-07-28 22:00:01.000 209 21644.72 330.16 42679.26 88888.00 2023-07-28 22:00:02.000 209 21644.69 330.20 42679.31 88888.00 2023-07-28 22:00:03.000 209 21644.66 330.20 42679.37 88888.00 2023-07-28 22:00:04.000 209 21644.60 330.16 42679.38 88888.00 2023-07-28 22:00:05.000 209 21644.55 330.13 42679.35 47842.39 2023-07-28 22:00:06.000 209 21644.57 330.11 42679.33 88888.00 2023-07-28 22:00:07.000 209 21644.64 330.08 42679.34 88888.00 2023-07-28 22:00:08.000 209 21644.69 330.06 42679.36 88888.00 2023-07-28 22:00:09.000 209 21644.68 330.05 42679.34 88888.00 2023-07-28 22:00:10.000 209 21644.64 330.06 42679.31 99999.00 2023-07-28 22:00:11.000 209 21644.62 330.07 42679.29 99999.00 2023-07-28 22:00:12.000 209 21644.61 330.09 42679.29 99999.00 2023-07-28 22:00:13.000 209 21644.57 330.12 42679.31 99999.00 2023-07-28 22:00:14.000 209 21644.54 330.14 42679.36 99999.00 2023-07-28 22:00:15.000 209 21644.56 330.14 42679.38 47842.44 2023-07-28 22:00:16.000 209 21644.57 330.13 42679.38 88888.00 2023-07-28 22:00:17.000 209 21644.56 330.11 42679.37 88888.00 2023-07-28 22:00:18.000 209 21644.58 330.10 42679.34 88888.00 2023-07-28 22:00:19.000 209 21644.60 330.12 42679.31 88888.00 2023-07-28 22:00:20.000 209 21644.59 330.15 42679.31 47843.07 2023-07-28 22:00:21.000 209 21644.56 330.14 42679.36 88888.00 2023-07-28 22:00:22.000 209 21644.57 330.08 42679.41 88888.00 2023-07-28 22:00:23.000 209 21644.59 330.01 42679.41 88888.00 2023-07-28 22:00:24.000 209 21644.59 330.02 42679.41 88888.00 2023-07-28 22:00:25.000 209 21644.58 330.09 42679.41 47842.43 2023-07-28 22:00:26.000 209 21644.56 330.14 42679.39 88888.00 2023-07-28 22:00:27.000 209 21644.52 330.14 42679.38 88888.00 2023-07-28 22:00:28.000 209 21644.51 330.11 42679.43 88888.00 2023-07-28 22:00:29.000 209 21644.53 330.13 42679.48 88888.00 2023-07-28 22:00:30.000 209 21644.57 330.20 42679.47 47842.49 2023-07-28 22:00:31.000 209 21644.58 330.25 42679.43 88888.00 2023-07-28 22:00:32.000 209 21644.52 330.23 42679.38 88888.00 2023-07-28 22:00:33.000 209 21644.47 330.18 42679.33 88888.00 2023-07-28 22:00:34.000 209 21644.47 330.14 42679.31 88888.00 2023-07-28 22:00:35.000 209 21644.50 330.12 42679.30 47842.29 2023-07-28 22:00:36.000 209 21644.50 330.12 42679.31 88888.00 2023-07-28 22:00:37.000 209 21644.49 330.13 42679.34 88888.00 2023-07-28 22:00:38.000 209 21644.46 330.15 42679.39 88888.00 2023-07-28 22:00:39.000 209 21644.42 330.18 42679.39 88888.00 2023-07-28 22:00:40.000 209 21644.39 330.18 42679.38 47841.03 2023-07-28 22:00:41.000 209 21644.38 330.15 42679.38 88888.00 2023-07-28 22:00:42.000 209 21644.36 330.13 42679.37 88888.00 2023-07-28 22:00:43.000 209 21644.35 330.13 42679.37 88888.00 2023-07-28 22:00:44.000 209 21644.33 330.12 42679.36 88888.00 2023-07-28 22:00:45.000 209 21644.26 330.09 42679.35 47842.36 2023-07-28 22:00:46.000 209 21644.22 330.08 42679.38 88888.00 2023-07-28 22:00:47.000 209 21644.20 330.10 42679.43 88888.00 2023-07-28 22:00:48.000 209 21644.19 330.10 42679.44 88888.00 2023-07-28 22:00:49.000 209 21644.17 330.09 42679.40 88888.00 2023-07-28 22:00:50.000 209 21644.15 330.08 42679.34 47842.28 2023-07-28 22:00:51.000 209 21644.13 330.10 42679.32 88888.00 2023-07-28 22:00:52.000 209 21644.10 330.10 42679.34 88888.00 2023-07-28 22:00:53.000 209 21644.10 330.09 42679.37 88888.00 2023-07-28 22:00:54.000 209 21644.14 330.07 42679.38 88888.00 2023-07-28 22:00:55.000 209 21644.15 330.06 42679.36 99999.00 2023-07-28 22:00:56.000 209 21644.13 330.07 42679.39 99999.00 2023-07-28 22:00:57.000 209 21644.13 330.10 42679.46 99999.00 2023-07-28 22:00:58.000 209 21644.13 330.11 42679.50 99999.00 2023-07-28 22:00:59.000 209 21644.12 330.12 42679.51 99999.00 2023-07-28 22:01:00.000 209 21644.10 330.12 42679.54 99999.00 2023-07-28 22:01:01.000 209 21644.07 330.09 42679.59 99999.00 2023-07-28 22:01:02.000 209 21644.06 330.06 42679.59 99999.00 2023-07-28 22:01:03.000 209 21644.04 330.05 42679.56 99999.00 2023-07-28 22:01:04.000 209 21643.97 330.11 42679.54 99999.00 2023-07-28 22:01:05.000 209 21643.94 330.19 42679.56 47842.42 2023-07-28 22:01:06.000 209 21643.95 330.23 42679.54 88888.00 2023-07-28 22:01:07.000 209 21643.93 330.19 42679.49 88888.00 2023-07-28 22:01:08.000 209 21643.90 330.16 42679.50 88888.00 2023-07-28 22:01:09.000 209 21643.88 330.18 42679.54 88888.00 2023-07-28 22:01:10.000 209 21643.89 330.17 42679.55 47842.26 2023-07-28 22:01:11.000 209 21643.89 330.13 42679.55 88888.00 2023-07-28 22:01:12.000 209 21643.87 330.12 42679.57 88888.00 2023-07-28 22:01:13.000 209 21643.83 330.15 42679.62 88888.00 2023-07-28 22:01:14.000 209 21643.82 330.18 42679.63 88888.00 2023-07-28 22:01:15.000 209 21643.81 330.18 42679.61 47842.24 2023-07-28 22:01:16.000 209 21643.77 330.18 42679.57 88888.00 2023-07-28 22:01:17.000 209 21643.66 330.18 42679.54 88888.00 2023-07-28 22:01:18.000 209 21643.56 330.20 42679.53 88888.00 2023-07-28 22:01:19.000 209 21643.50 330.24 42679.54 88888.00 2023-07-28 22:01:20.000 209 21643.48 330.24 42679.57 99999.00 2023-07-28 22:01:21.000 209 21643.48 330.24 42679.60 99999.00 2023-07-28 22:01:22.000 209 21643.48 330.29 42679.60 99999.00 2023-07-28 22:01:23.000 209 21643.45 330.34 42679.57 99999.00 2023-07-28 22:01:24.000 209 21643.41 330.35 42679.56 99999.00 2023-07-28 22:01:25.000 209 21643.39 330.31 42679.58 99999.00 2023-07-28 22:01:26.000 209 21643.35 330.28 42679.61 99999.00 2023-07-28 22:01:27.000 209 21643.31 330.31 42679.65 99999.00 2023-07-28 22:01:28.000 209 21643.31 330.36 42679.68 99999.00 2023-07-28 22:01:29.000 209 21643.31 330.38 42679.70 99999.00 2023-07-28 22:01:30.000 209 21643.29 330.39 42679.71 47842.04 2023-07-28 22:01:31.000 209 21643.29 330.40 42679.70 88888.00 2023-07-28 22:01:32.000 209 21643.30 330.38 42679.68 88888.00 2023-07-28 22:01:33.000 209 21643.28 330.36 42679.70 88888.00 2023-07-28 22:01:34.000 209 21643.24 330.38 42679.77 88888.00 2023-07-28 22:01:35.000 209 21643.22 330.42 42679.84 47842.15 2023-07-28 22:01:36.000 209 21643.21 330.43 42679.86 88888.00 2023-07-28 22:01:37.000 209 21643.19 330.44 42679.87 88888.00 2023-07-28 22:01:38.000 209 21643.15 330.45 42679.87 88888.00 2023-07-28 22:01:39.000 209 21643.12 330.49 42679.86 88888.00 2023-07-28 22:01:40.000 209 21643.11 330.50 42679.83 47842.17 2023-07-28 22:01:41.000 209 21643.09 330.47 42679.81 88888.00 2023-07-28 22:01:42.000 209 21643.07 330.45 42679.84 88888.00 2023-07-28 22:01:43.000 209 21643.02 330.48 42679.86 88888.00 2023-07-28 22:01:44.000 209 21642.98 330.53 42679.85 88888.00 2023-07-28 22:01:45.000 209 21642.97 330.55 42679.88 47842.05 2023-07-28 22:01:46.000 209 21642.94 330.52 42679.93 88888.00 2023-07-28 22:01:47.000 209 21642.89 330.49 42679.98 88888.00 2023-07-28 22:01:48.000 209 21642.85 330.47 42680.03 88888.00 2023-07-28 22:01:49.000 209 21642.81 330.45 42680.02 88888.00 2023-07-28 22:01:50.000 209 21642.69 330.42 42679.98 47842.29 2023-07-28 22:01:51.000 209 21642.58 330.43 42679.98 88888.00 2023-07-28 22:01:52.000 209 21642.56 330.47 42679.99 88888.00 2023-07-28 22:01:53.000 209 21642.61 330.55 42680.00 88888.00 2023-07-28 22:01:54.000 209 21642.63 330.62 42680.02 88888.00 2023-07-28 22:01:55.000 209 21642.57 330.65 42680.04 47842.15 2023-07-28 22:01:56.000 209 21642.53 330.62 42680.05 88888.00 2023-07-28 22:01:57.000 209 21642.56 330.57 42680.02 88888.00 2023-07-28 22:01:58.000 209 21642.57 330.57 42680.06 88888.00 2023-07-28 22:01:59.000 209 21642.55 330.61 42680.13 88888.00 2023-07-28 22:02:00.000 209 21642.48 330.65 42680.14 47842.19 2023-07-28 22:02:01.000 209 21642.42 330.71 42680.11 88888.00 2023-07-28 22:02:02.000 209 21642.39 330.77 42680.12 88888.00 2023-07-28 22:02:03.000 209 21642.37 330.75 42680.15 88888.00 2023-07-28 22:02:04.000 209 21642.34 330.72 42680.19 88888.00 2023-07-28 22:02:05.000 209 21642.31 330.75 42680.25 47842.09 2023-07-28 22:02:06.000 209 21642.31 330.77 42680.29 88888.00 2023-07-28 22:02:07.000 209 21642.32 330.79 42680.28 88888.00 2023-07-28 22:02:08.000 209 21642.34 330.84 42680.29 88888.00 2023-07-28 22:02:09.000 209 21642.33 330.88 42680.31 88888.00 2023-07-28 22:02:10.000 209 21642.26 330.92 42680.31 99999.00 2023-07-28 22:02:11.000 209 21642.19 330.94 42680.26 99999.00 2023-07-28 22:02:12.000 209 21642.16 330.92 42680.22 99999.00 2023-07-28 22:02:13.000 209 21642.17 330.88 42680.24 99999.00 2023-07-28 22:02:14.000 209 21642.17 330.86 42680.28 99999.00 2023-07-28 22:02:15.000 209 21642.13 330.86 42680.30 47842.20 2023-07-28 22:02:16.000 209 21642.10 330.87 42680.33 88888.00 2023-07-28 22:02:17.000 209 21642.11 330.87 42680.38 88888.00 2023-07-28 22:02:18.000 209 21642.10 330.85 42680.38 88888.00 2023-07-28 22:02:19.000 209 21642.08 330.86 42680.36 88888.00 2023-07-28 22:02:20.000 209 21642.10 330.89 42680.38 47842.22 2023-07-28 22:02:21.000 209 21642.15 330.91 42680.41 88888.00 2023-07-28 22:02:22.000 209 21642.14 330.90 42680.43 88888.00 2023-07-28 22:02:23.000 209 21642.08 330.90 42680.46 88888.00 2023-07-28 22:02:24.000 209 21642.09 330.90 42680.49 88888.00 2023-07-28 22:02:25.000 209 21642.17 330.92 42680.49 47842.25 2023-07-28 22:02:26.000 209 21642.22 330.95 42680.48 88888.00 2023-07-28 22:02:27.000 209 21642.22 330.96 42680.47 88888.00 2023-07-28 22:02:28.000 209 21642.21 330.95 42680.50 88888.00 2023-07-28 22:02:29.000 209 21642.17 330.95 42680.56 88888.00 2023-07-28 22:02:30.000 209 21642.09 330.94 42680.59 47842.33 2023-07-28 22:02:31.000 209 21642.06 330.92 42680.59 88888.00 2023-07-28 22:02:32.000 209 21642.07 330.91 42680.61 88888.00 2023-07-28 22:02:33.000 209 21642.08 330.96 42680.64 88888.00 2023-07-28 22:02:34.000 209 21642.04 331.01 42680.65 88888.00 2023-07-28 22:02:35.000 209 21641.96 331.01 42680.64 47842.98 2023-07-28 22:02:36.000 209 21641.89 331.01 42680.61 88888.00 2023-07-28 22:02:37.000 209 21641.85 331.01 42680.57 88888.00 2023-07-28 22:02:38.000 209 21641.84 331.01 42680.56 88888.00 2023-07-28 22:02:39.000 209 21641.85 331.01 42680.61 88888.00 2023-07-28 22:02:40.000 209 21641.86 331.02 42680.64 47842.09 2023-07-28 22:02:41.000 209 21641.82 331.05 42680.63 88888.00 2023-07-28 22:02:42.000 209 21641.78 331.08 42680.61 88888.00 2023-07-28 22:02:43.000 209 21641.80 331.10 42680.62 88888.00 2023-07-28 22:02:44.000 209 21641.83 331.12 42680.65 88888.00 2023-07-28 22:02:45.000 209 21641.79 331.13 42680.69 99999.00 2023-07-28 22:02:46.000 209 21641.75 331.17 42680.73 99999.00 2023-07-28 22:02:47.000 209 21641.75 331.22 42680.75 99999.00 2023-07-28 22:02:48.000 209 21641.76 331.24 42680.75 99999.00 2023-07-28 22:02:49.000 209 21641.78 331.24 42680.77 99999.00 2023-07-28 22:02:50.000 209 21641.78 331.28 42680.78 99999.00 2023-07-28 22:02:51.000 209 21641.74 331.30 42680.73 99999.00 2023-07-28 22:02:52.000 209 21641.68 331.32 42680.67 99999.00 2023-07-28 22:02:53.000 209 21641.66 331.33 42680.66 99999.00 2023-07-28 22:02:54.000 209 21641.70 331.34 42680.66 99999.00 2023-07-28 22:02:55.000 209 21641.74 331.32 42680.69 99999.00 2023-07-28 22:02:56.000 209 21641.74 331.27 42680.70 99999.00 2023-07-28 22:02:57.000 209 21641.74 331.27 42680.70 99999.00 2023-07-28 22:02:58.000 209 21641.75 331.31 42680.71 99999.00 2023-07-28 22:02:59.000 209 21641.72 331.32 42680.71 99999.00 2023-07-28 22:03:00.000 209 21641.66 331.29 42680.71 47842.75 2023-07-28 22:03:01.000 209 21641.61 331.27 42680.72 88888.00 2023-07-28 22:03:02.000 209 21641.61 331.29 42680.74 88888.00 2023-07-28 22:03:03.000 209 21641.65 331.34 42680.78 88888.00 2023-07-28 22:03:04.000 209 21641.66 331.36 42680.82 88888.00 2023-07-28 22:03:05.000 209 21641.62 331.35 42680.84 47842.18 2023-07-28 22:03:06.000 209 21641.60 331.31 42680.82 88888.00 2023-07-28 22:03:07.000 209 21641.61 331.30 42680.78 88888.00 2023-07-28 22:03:08.000 209 21641.58 331.32 42680.76 88888.00 2023-07-28 22:03:09.000 209 21641.52 331.32 42680.77 88888.00 2023-07-28 22:03:10.000 209 21641.48 331.31 42680.75 99999.00 2023-07-28 22:03:11.000 209 21641.49 331.31 42680.73 99999.00 2023-07-28 22:03:12.000 209 21641.52 331.31 42680.73 99999.00 2023-07-28 22:03:13.000 209 21641.50 331.35 42680.76 99999.00 2023-07-28 22:03:14.000 209 21641.48 331.38 42680.77 99999.00 2023-07-28 22:03:15.000 209 21641.47 331.41 42680.76 47842.21 2023-07-28 22:03:16.000 209 21641.50 331.45 42680.77 88888.00 2023-07-28 22:03:17.000 209 21641.53 331.48 42680.79 88888.00 2023-07-28 22:03:18.000 209 21641.52 331.49 42680.80 88888.00 2023-07-28 22:03:19.000 209 21641.50 331.49 42680.82 88888.00 2023-07-28 22:03:20.000 209 21641.48 331.49 42680.86 47842.31 2023-07-28 22:03:21.000 209 21641.47 331.46 42680.88 88888.00 2023-07-28 22:03:22.000 209 21641.47 331.44 42680.85 88888.00 2023-07-28 22:03:23.000 209 21641.51 331.46 42680.83 88888.00 2023-07-28 22:03:24.000 209 21641.54 331.48 42680.84 88888.00 2023-07-28 22:03:25.000 209 21641.53 331.47 42680.86 47842.14 2023-07-28 22:03:26.000 209 21641.50 331.47 42680.85 88888.00 2023-07-28 22:03:27.000 209 21641.50 331.51 42680.85 88888.00 2023-07-28 22:03:28.000 209 21641.49 331.53 42680.86 88888.00 2023-07-28 22:03:29.000 209 21641.46 331.51 42680.84 88888.00 2023-07-28 22:03:30.000 209 21641.43 331.52 42680.84 47842.13 2023-07-28 22:03:31.000 209 21641.40 331.52 42680.87 88888.00 2023-07-28 22:03:32.000 209 21641.35 331.52 42680.89 88888.00 2023-07-28 22:03:33.000 209 21641.32 331.57 42680.89 88888.00 2023-07-28 22:03:34.000 209 21641.29 331.60 42680.89 88888.00 2023-07-28 22:03:35.000 209 21641.28 331.57 42680.88 99999.00 2023-07-28 22:03:36.000 209 21641.28 331.54 42680.87 99999.00 2023-07-28 22:03:37.000 209 21641.29 331.54 42680.88 99999.00 2023-07-28 22:03:38.000 209 21641.26 331.54 42680.88 99999.00 2023-07-28 22:03:39.000 209 21641.21 331.51 42680.85 99999.00 2023-07-28 22:03:40.000 209 21641.21 331.44 42680.84 99999.00 2023-07-28 22:03:41.000 209 21641.24 331.41 42680.86 99999.00 2023-07-28 22:03:42.000 209 21641.22 331.44 42680.87 99999.00 2023-07-28 22:03:43.000 209 21641.15 331.48 42680.86 99999.00 2023-07-28 22:03:44.000 209 21641.13 331.48 42680.84 99999.00 2023-07-28 22:03:45.000 209 21641.16 331.47 42680.84 47842.35 2023-07-28 22:03:46.000 209 21641.19 331.46 42680.85 88888.00 2023-07-28 22:03:47.000 209 21641.21 331.45 42680.88 88888.00 2023-07-28 22:03:48.000 209 21641.24 331.45 42680.89 88888.00 2023-07-28 22:03:49.000 209 21641.22 331.46 42680.89 88888.00 2023-07-28 22:03:50.000 209 21641.16 331.49 42680.90 47842.15 2023-07-28 22:03:51.000 209 21641.15 331.51 42680.87 88888.00 2023-07-28 22:03:52.000 209 21641.15 331.51 42680.81 88888.00 2023-07-28 22:03:53.000 209 21641.13 331.49 42680.79 88888.00 2023-07-28 22:03:54.000 209 21641.10 331.50 42680.83 88888.00 2023-07-28 22:03:55.000 209 21641.09 331.54 42680.84 99999.00 2023-07-28 22:03:56.000 209 21641.07 331.54 42680.84 99999.00 2023-07-28 22:03:57.000 209 21641.08 331.50 42680.83 99999.00 2023-07-28 22:03:58.000 209 21641.11 331.42 42680.80 99999.00 2023-07-28 22:03:59.000 209 21641.10 331.36 42680.76 99999.00 2023-07-28 22:04:00.000 209 21641.06 331.40 42680.77 47842.20 2023-07-28 22:04:01.000 209 21641.02 331.47 42680.82 88888.00 2023-07-28 22:04:02.000 209 21640.96 331.47 42680.88 88888.00 2023-07-28 22:04:03.000 209 21640.91 331.43 42680.89 88888.00 2023-07-28 22:04:04.000 209 21640.91 331.42 42680.87 88888.00 2023-07-28 22:04:05.000 209 21640.95 331.44 42680.86 47842.27 2023-07-28 22:04:06.000 209 21640.95 331.47 42680.84 88888.00 2023-07-28 22:04:07.000 209 21640.90 331.46 42680.80 88888.00 2023-07-28 22:04:08.000 209 21640.87 331.47 42680.77 88888.00 2023-07-28 22:04:09.000 209 21640.90 331.52 42680.80 88888.00 2023-07-28 22:04:10.000 209 21640.93 331.54 42680.82 47841.91 2023-07-28 22:04:11.000 209 21640.91 331.52 42680.83 88888.00 2023-07-28 22:04:12.000 209 21640.86 331.51 42680.83 88888.00 2023-07-28 22:04:13.000 209 21640.84 331.48 42680.84 88888.00 2023-07-28 22:04:14.000 209 21640.84 331.44 42680.85 88888.00 2023-07-28 22:04:15.000 209 21640.82 331.45 42680.86 47842.05 2023-07-28 22:04:16.000 209 21640.81 331.48 42680.88 88888.00 2023-07-28 22:04:17.000 209 21640.82 331.48 42680.90 88888.00 2023-07-28 22:04:18.000 209 21640.84 331.48 42680.91 88888.00 2023-07-28 22:04:19.000 209 21640.85 331.50 42680.90 88888.00 2023-07-28 22:04:20.000 209 21640.86 331.55 42680.87 47841.97 2023-07-28 22:04:21.000 209 21640.88 331.58 42680.85 88888.00 2023-07-28 22:04:22.000 209 21640.89 331.58 42680.83 88888.00 2023-07-28 22:04:23.000 209 21640.86 331.57 42680.82 88888.00 2023-07-28 22:04:24.000 209 21640.81 331.54 42680.81 88888.00 2023-07-28 22:04:25.000 209 21640.80 331.51 42680.86 47842.04 2023-07-28 22:04:26.000 209 21640.84 331.48 42680.92 88888.00 2023-07-28 22:04:27.000 209 21640.83 331.45 42680.91 88888.00 2023-07-28 22:04:28.000 209 21640.77 331.48 42680.88 88888.00 2023-07-28 22:04:29.000 209 21640.73 331.53 42680.84 88888.00 2023-07-28 22:04:30.000 209 21640.69 331.53 42680.82 47842.04 2023-07-28 22:04:31.000 209 21640.67 331.51 42680.83 88888.00 2023-07-28 22:04:32.000 209 21640.69 331.51 42680.87 88888.00 2023-07-28 22:04:33.000 209 21640.75 331.50 42680.87 88888.00 2023-07-28 22:04:34.000 209 21640.78 331.50 42680.82 88888.00 2023-07-28 22:04:35.000 209 21640.74 331.52 42680.83 47841.88 2023-07-28 22:04:36.000 209 21640.70 331.54 42680.90 88888.00 2023-07-28 22:04:37.000 209 21640.71 331.52 42680.93 88888.00 2023-07-28 22:04:38.000 209 21640.69 331.50 42680.89 88888.00 2023-07-28 22:04:39.000 209 21640.65 331.49 42680.89 88888.00 2023-07-28 22:04:40.000 209 21640.63 331.46 42680.94 47841.94 2023-07-28 22:04:41.000 209 21640.65 331.42 42680.94 88888.00 2023-07-28 22:04:42.000 209 21640.63 331.41 42680.91 88888.00 2023-07-28 22:04:43.000 209 21640.59 331.45 42680.92 88888.00 2023-07-28 22:04:44.000 209 21640.58 331.49 42680.95 88888.00 2023-07-28 22:04:45.000 209 21640.56 331.50 42680.96 99999.00 2023-07-28 22:04:46.000 209 21640.54 331.49 42680.94 99999.00 2023-07-28 22:04:47.000 209 21640.52 331.47 42680.95 99999.00 2023-07-28 22:04:48.000 209 21640.49 331.46 42680.96 99999.00 2023-07-28 22:04:49.000 209 21640.48 331.44 42680.96 99999.00 2023-07-28 22:04:50.000 209 21640.49 331.43 42680.97 47841.95 2023-07-28 22:04:51.000 209 21640.51 331.46 42680.99 88888.00 2023-07-28 22:04:52.000 209 21640.48 331.50 42681.00 88888.00 2023-07-28 22:04:53.000 209 21640.41 331.54 42681.02 88888.00 2023-07-28 22:04:54.000 209 21640.36 331.53 42680.99 88888.00 2023-07-28 22:04:55.000 209 21640.37 331.48 42680.95 47841.75 2023-07-28 22:04:56.000 209 21640.38 331.43 42680.95 88888.00 2023-07-28 22:04:57.000 209 21640.32 331.44 42680.95 88888.00 2023-07-28 22:04:58.000 209 21640.26 331.47 42680.91 88888.00 2023-07-28 22:04:59.000 209 21640.30 331.48 42680.89 88888.00 2023-07-28 22:05:00.000 209 21640.38 331.49 42680.88 47841.75 2023-07-28 22:05:01.000 209 21640.40 331.47 42680.88 88888.00 2023-07-28 22:05:02.000 209 21640.37 331.44 42680.86 88888.00 2023-07-28 22:05:03.000 209 21640.38 331.44 42680.84 88888.00 2023-07-28 22:05:04.000 209 21640.37 331.44 42680.87 88888.00 2023-07-28 22:05:05.000 209 21640.32 331.41 42680.91 47841.75 2023-07-28 22:05:06.000 209 21640.28 331.39 42680.91 88888.00 2023-07-28 22:05:07.000 209 21640.27 331.38 42680.93 88888.00 2023-07-28 22:05:08.000 209 21640.26 331.39 42680.94 88888.00 2023-07-28 22:05:09.000 209 21640.24 331.40 42680.90 88888.00 2023-07-28 22:05:10.000 209 21640.22 331.41 42680.88 47841.75 2023-07-28 22:05:11.000 209 21640.21 331.44 42680.89 88888.00 2023-07-28 22:05:12.000 209 21640.18 331.45 42680.89 88888.00 2023-07-28 22:05:13.000 209 21640.14 331.43 42680.93 88888.00 2023-07-28 22:05:14.000 209 21640.10 331.41 42680.97 88888.00 2023-07-28 22:05:15.000 209 21640.08 331.40 42681.00 47841.67 2023-07-28 22:05:16.000 209 21640.06 331.40 42681.00 88888.00 2023-07-28 22:05:17.000 209 21640.06 331.38 42681.00 88888.00 2023-07-28 22:05:18.000 209 21640.07 331.38 42681.02 88888.00 2023-07-28 22:05:19.000 209 21640.06 331.42 42681.06 88888.00 2023-07-28 22:05:20.000 209 21640.04 331.47 42681.07 47841.62 2023-07-28 22:05:21.000 209 21640.00 331.47 42681.06 88888.00 2023-07-28 22:05:22.000 209 21639.94 331.41 42681.04 88888.00 2023-07-28 22:05:23.000 209 21639.88 331.35 42681.03 88888.00 2023-07-28 22:05:24.000 209 21639.87 331.37 42681.02 88888.00 2023-07-28 22:05:25.000 209 21639.89 331.42 42681.04 47841.42 2023-07-28 22:05:26.000 209 21639.92 331.47 42681.06 88888.00 2023-07-28 22:05:27.000 209 21639.96 331.50 42681.07 88888.00 2023-07-28 22:05:28.000 209 21639.97 331.50 42681.03 88888.00 2023-07-28 22:05:29.000 209 21639.94 331.46 42680.98 88888.00 2023-07-28 22:05:30.000 209 21639.88 331.43 42680.95 99999.00 2023-07-28 22:05:31.000 209 21639.84 331.44 42680.94 99999.00 2023-07-28 22:05:32.000 209 21639.84 331.49 42680.94 99999.00 2023-07-28 22:05:33.000 209 21639.88 331.52 42680.93 99999.00 2023-07-28 22:05:34.000 209 21639.94 331.53 42680.94 99999.00 2023-07-28 22:05:35.000 209 21639.97 331.55 42681.00 47842.00 2023-07-28 22:05:36.000 209 21639.98 331.55 42681.04 88888.00 2023-07-28 22:05:37.000 209 21639.99 331.53 42681.04 88888.00 2023-07-28 22:05:38.000 209 21640.01 331.56 42681.03 88888.00 2023-07-28 22:05:39.000 209 21640.02 331.59 42681.01 88888.00 2023-07-28 22:05:40.000 209 21639.99 331.61 42680.98 47841.74 2023-07-28 22:05:41.000 209 21639.97 331.66 42680.98 88888.00 2023-07-28 22:05:42.000 209 21639.93 331.71 42681.01 88888.00 2023-07-28 22:05:43.000 209 21639.89 331.74 42681.02 88888.00 2023-07-28 22:05:44.000 209 21639.90 331.71 42681.02 88888.00 2023-07-28 22:05:45.000 209 21639.93 331.67 42681.02 47841.56 2023-07-28 22:05:46.000 209 21639.93 331.67 42680.99 88888.00 2023-07-28 22:05:47.000 209 21639.91 331.70 42680.97 88888.00 2023-07-28 22:05:48.000 209 21639.88 331.70 42680.98 88888.00 2023-07-28 22:05:49.000 209 21639.85 331.69 42680.98 88888.00 2023-07-28 22:05:50.000 209 21639.81 331.68 42680.97 99999.00 2023-07-28 22:05:51.000 209 21639.76 331.70 42680.99 99999.00 2023-07-28 22:05:52.000 209 21639.74 331.74 42681.00 99999.00 2023-07-28 22:05:53.000 209 21639.74 331.75 42680.95 99999.00 2023-07-28 22:05:54.000 209 21639.76 331.70 42680.90 99999.00 2023-07-28 22:05:55.000 209 21639.79 331.65 42680.91 47841.57 2023-07-28 22:05:56.000 209 21639.78 331.63 42680.94 88888.00 2023-07-28 22:05:57.000 209 21639.74 331.65 42680.94 88888.00 2023-07-28 22:05:58.000 209 21639.67 331.69 42680.95 88888.00 2023-07-28 22:05:59.000 209 21639.63 331.72 42680.97 88888.00 2023-07-28 22:06:00.000 209 21639.67 331.75 42681.00 47842.36 2023-07-28 22:06:01.000 209 21639.72 331.77 42681.02 88888.00 2023-07-28 22:06:02.000 209 21639.71 331.76 42681.04 88888.00 2023-07-28 22:06:03.000 209 21639.66 331.76 42681.06 88888.00 2023-07-28 22:06:04.000 209 21639.66 331.77 42681.06 88888.00 2023-07-28 22:06:05.000 209 21639.67 331.76 42681.03 47841.69 2023-07-28 22:06:06.000 209 21639.65 331.76 42680.98 88888.00 2023-07-28 22:06:07.000 209 21639.66 331.79 42680.96 88888.00 2023-07-28 22:06:08.000 209 21639.74 331.79 42681.03 88888.00 2023-07-28 22:06:09.000 209 21639.78 331.76 42681.10 88888.00 2023-07-28 22:06:10.000 209 21639.74 331.73 42681.11 99999.00 2023-07-28 22:06:11.000 209 21639.68 331.72 42681.04 99999.00 2023-07-28 22:06:12.000 209 21639.65 331.74 42680.96 99999.00 2023-07-28 22:06:13.000 209 21639.66 331.78 42680.95 99999.00 2023-07-28 22:06:14.000 209 21639.67 331.79 42680.99 99999.00 2023-07-28 22:06:15.000 209 21639.62 331.78 42681.03 99999.00 2023-07-28 22:06:16.000 209 21639.53 331.78 42681.07 99999.00 2023-07-28 22:06:17.000 209 21639.51 331.80 42681.11 99999.00 2023-07-28 22:06:18.000 209 21639.50 331.82 42681.13 99999.00 2023-07-28 22:06:19.000 209 21639.50 331.80 42681.14 99999.00 2023-07-28 22:06:20.000 209 21639.53 331.76 42681.11 47841.66 2023-07-28 22:06:21.000 209 21639.56 331.70 42681.05 88888.00 2023-07-28 22:06:22.000 209 21639.56 331.71 42681.02 88888.00 2023-07-28 22:06:23.000 209 21639.55 331.80 42681.04 88888.00 2023-07-28 22:06:24.000 209 21639.55 331.85 42681.06 88888.00 2023-07-28 22:06:25.000 209 21639.57 331.81 42681.07 47841.43 2023-07-28 22:06:26.000 209 21639.59 331.75 42681.04 88888.00 2023-07-28 22:06:27.000 209 21639.57 331.73 42681.01 88888.00 2023-07-28 22:06:28.000 209 21639.53 331.72 42681.02 88888.00 2023-07-28 22:06:29.000 209 21639.54 331.67 42681.02 88888.00 2023-07-28 22:06:30.000 209 21639.56 331.64 42681.01 47841.53 2023-07-28 22:06:31.000 209 21639.53 331.68 42681.00 88888.00 2023-07-28 22:06:32.000 209 21639.49 331.73 42681.00 88888.00 2023-07-28 22:06:33.000 209 21639.49 331.71 42681.00 88888.00 2023-07-28 22:06:34.000 209 21639.51 331.66 42681.01 88888.00 2023-07-28 22:06:35.000 209 21639.50 331.63 42681.06 47841.55 2023-07-28 22:06:36.000 209 21639.46 331.63 42681.11 88888.00 2023-07-28 22:06:37.000 209 21639.44 331.65 42681.09 88888.00 2023-07-28 22:06:38.000 209 21639.41 331.68 42681.03 88888.00 2023-07-28 22:06:39.000 209 21639.36 331.68 42681.00 88888.00 2023-07-28 22:06:40.000 209 21639.34 331.64 42681.03 99999.00 2023-07-28 22:06:41.000 209 21639.39 331.60 42681.04 99999.00 2023-07-28 22:06:42.000 209 21639.48 331.56 42681.01 99999.00 2023-07-28 22:06:43.000 209 21639.51 331.57 42681.00 99999.00 2023-07-28 22:06:44.000 209 21639.48 331.61 42681.05 99999.00 2023-07-28 22:06:45.000 209 21639.42 331.58 42681.09 47841.58 2023-07-28 22:06:46.000 209 21639.38 331.51 42681.10 88888.00 2023-07-28 22:06:47.000 209 21639.39 331.50 42681.07 88888.00 2023-07-28 22:06:48.000 209 21639.39 331.53 42681.04 88888.00 2023-07-28 22:06:49.000 209 21639.38 331.57 42681.02 88888.00 2023-07-28 22:06:50.000 209 21639.40 331.59 42680.99 47841.44 2023-07-28 22:06:51.000 209 21639.43 331.58 42680.98 88888.00 2023-07-28 22:06:52.000 209 21639.42 331.55 42681.00 88888.00 2023-07-28 22:06:53.000 209 21639.35 331.53 42681.02 88888.00 2023-07-28 22:06:54.000 209 21639.26 331.51 42680.98 88888.00 2023-07-28 22:06:55.000 209 21639.25 331.49 42680.93 99999.00 2023-07-28 22:06:56.000 209 21639.29 331.49 42680.88 99999.00 2023-07-28 22:06:57.000 209 21639.33 331.50 42680.86 99999.00 2023-07-28 22:06:58.000 209 21639.36 331.52 42680.89 99999.00 2023-07-28 22:06:59.000 209 21639.39 331.54 42680.97 99999.00 2023-07-28 22:07:00.000 209 21639.39 331.55 42681.01 47841.37 2023-07-28 22:07:01.000 209 21639.36 331.54 42680.99 88888.00 2023-07-28 22:07:02.000 209 21639.34 331.51 42680.95 88888.00 2023-07-28 22:07:03.000 209 21639.36 331.54 42680.94 88888.00 2023-07-28 22:07:04.000 209 21639.37 331.62 42680.98 88888.00 2023-07-28 22:07:05.000 209 21639.36 331.66 42681.02 47841.35 2023-07-28 22:07:06.000 209 21639.35 331.63 42680.98 88888.00 2023-07-28 22:07:07.000 209 21639.32 331.59 42680.90 88888.00 2023-07-28 22:07:08.000 209 21639.28 331.57 42680.87 88888.00 2023-07-28 22:07:09.000 209 21639.28 331.59 42680.87 88888.00 2023-07-28 22:07:10.000 209 21639.33 331.61 42680.85 47841.29 2023-07-28 22:07:11.000 209 21639.37 331.58 42680.81 88888.00 2023-07-28 22:07:12.000 209 21639.36 331.56 42680.80 88888.00 2023-07-28 22:07:13.000 209 21639.31 331.57 42680.79 88888.00 2023-07-28 22:07:14.000 209 21639.26 331.58 42680.80 88888.00 2023-07-28 22:07:15.000 209 21639.24 331.56 42680.83 47841.15 2023-07-28 22:07:16.000 209 21639.25 331.54 42680.84 88888.00 2023-07-28 22:07:17.000 209 21639.25 331.55 42680.86 88888.00 2023-07-28 22:07:18.000 209 21639.21 331.60 42680.87 88888.00 2023-07-28 22:07:19.000 209 21639.18 331.65 42680.87 88888.00 2023-07-28 22:07:20.000 209 21639.19 331.65 42680.87 99999.00 2023-07-28 22:07:21.000 209 21639.19 331.65 42680.91 99999.00 2023-07-28 22:07:22.000 209 21639.16 331.63 42680.96 99999.00 2023-07-28 22:07:23.000 209 21639.19 331.62 42680.97 99999.00 2023-07-28 22:07:24.000 209 21639.24 331.61 42680.93 99999.00 2023-07-28 22:07:25.000 209 21639.19 331.59 42680.86 47841.24 2023-07-28 22:07:26.000 209 21639.13 331.57 42680.83 88888.00 2023-07-28 22:07:27.000 209 21639.12 331.62 42680.86 88888.00 2023-07-28 22:07:28.000 209 21639.14 331.69 42680.88 88888.00 2023-07-28 22:07:29.000 209 21639.14 331.67 42680.87 88888.00 2023-07-28 22:07:30.000 209 21639.10 331.62 42680.88 47841.25 2023-07-28 22:07:31.000 209 21639.09 331.61 42680.89 88888.00 2023-07-28 22:07:32.000 209 21639.13 331.64 42680.89 88888.00 2023-07-28 22:07:33.000 209 21639.15 331.66 42680.87 88888.00 2023-07-28 22:07:34.000 209 21639.11 331.65 42680.89 88888.00 2023-07-28 22:07:35.000 209 21639.06 331.66 42680.92 47841.22 2023-07-28 22:07:36.000 209 21639.05 331.68 42680.92 88888.00 2023-07-28 22:07:37.000 209 21639.03 331.70 42680.93 88888.00 2023-07-28 22:07:38.000 209 21639.02 331.70 42680.96 88888.00 2023-07-28 22:07:39.000 209 21639.02 331.68 42681.00 88888.00 2023-07-28 22:07:40.000 209 21639.01 331.67 42680.98 47841.19 2023-07-28 22:07:41.000 209 21638.95 331.65 42680.94 88888.00 2023-07-28 22:07:42.000 209 21638.87 331.63 42680.89 88888.00 2023-07-28 22:07:43.000 209 21638.84 331.64 42680.88 88888.00 2023-07-28 22:07:44.000 209 21638.84 331.67 42680.87 88888.00 2023-07-28 22:07:45.000 209 21638.83 331.68 42680.89 47841.09 2023-07-28 22:07:46.000 209 21638.81 331.67 42680.91 88888.00 2023-07-28 22:07:47.000 209 21638.78 331.67 42680.94 88888.00 2023-07-28 22:07:48.000 209 21638.76 331.67 42680.94 88888.00 2023-07-28 22:07:49.000 209 21638.75 331.67 42680.92 88888.00 2023-07-28 22:07:50.000 209 21638.78 331.65 42680.90 47841.07 2023-07-28 22:07:51.000 209 21638.78 331.66 42680.92 88888.00 2023-07-28 22:07:52.000 209 21638.72 331.70 42680.96 88888.00 2023-07-28 22:07:53.000 209 21638.70 331.74 42680.99 88888.00 2023-07-28 22:07:54.000 209 21638.75 331.74 42681.01 88888.00 2023-07-28 22:07:55.000 209 21638.78 331.74 42680.99 47841.17 2023-07-28 22:07:56.000 209 21638.76 331.73 42680.95 88888.00 2023-07-28 22:07:57.000 209 21638.69 331.72 42680.91 88888.00 2023-07-28 22:07:58.000 209 21638.65 331.74 42680.86 88888.00 2023-07-28 22:07:59.000 209 21638.67 331.77 42680.82 88888.00 2023-07-28 22:08:00.000 209 21638.72 331.80 42680.84 47841.04 2023-07-28 22:08:01.000 209 21638.76 331.84 42680.89 88888.00 2023-07-28 22:08:02.000 209 21638.79 331.84 42680.92 88888.00 2023-07-28 22:08:03.000 209 21638.82 331.82 42680.94 88888.00 2023-07-28 22:08:04.000 209 21638.82 331.82 42680.98 88888.00 2023-07-28 22:08:05.000 209 21638.80 331.80 42680.98 99999.00 2023-07-28 22:08:06.000 209 21638.77 331.75 42680.94 99999.00 2023-07-28 22:08:07.000 209 21638.76 331.73 42680.90 99999.00 2023-07-28 22:08:08.000 209 21638.73 331.77 42680.91 99999.00 2023-07-28 22:08:09.000 209 21638.66 331.79 42680.90 99999.00 2023-07-28 22:08:10.000 209 21638.61 331.81 42680.87 99999.00 2023-07-28 22:08:11.000 209 21638.62 331.83 42680.88 99999.00 2023-07-28 22:08:12.000 209 21638.63 331.82 42680.88 99999.00 2023-07-28 22:08:13.000 209 21638.62 331.79 42680.86 99999.00 2023-07-28 22:08:14.000 209 21638.61 331.79 42680.85 99999.00 2023-07-28 22:08:15.000 209 21638.60 331.78 42680.85 47841.25 2023-07-28 22:08:16.000 209 21638.62 331.77 42680.85 88888.00 2023-07-28 22:08:17.000 209 21638.66 331.77 42680.89 88888.00 2023-07-28 22:08:18.000 209 21638.69 331.76 42680.94 88888.00 2023-07-28 22:08:19.000 209 21638.69 331.75 42680.96 88888.00 2023-07-28 22:08:20.000 209 21638.64 331.75 42680.94 47841.10 2023-07-28 22:08:21.000 209 21638.58 331.76 42680.90 88888.00 2023-07-28 22:08:22.000 209 21638.58 331.78 42680.91 88888.00 2023-07-28 22:08:23.000 209 21638.60 331.82 42680.94 88888.00 2023-07-28 22:08:24.000 209 21638.62 331.86 42680.93 88888.00 2023-07-28 22:08:25.000 209 21638.60 331.86 42680.89 47840.98 2023-07-28 22:08:26.000 209 21638.58 331.83 42680.89 88888.00 2023-07-28 22:08:27.000 209 21638.55 331.87 42680.94 88888.00 2023-07-28 22:08:28.000 209 21638.50 331.93 42681.02 88888.00 2023-07-28 22:08:29.000 209 21638.45 331.94 42681.05 88888.00 2023-07-28 22:08:30.000 209 21638.40 331.92 42681.02 99999.00 2023-07-28 22:08:31.000 209 21638.39 331.92 42680.99 99999.00 2023-07-28 22:08:32.000 209 21638.41 331.92 42681.00 99999.00 2023-07-28 22:08:33.000 209 21638.44 331.90 42681.03 99999.00 2023-07-28 22:08:34.000 209 21638.48 331.91 42681.04 99999.00 2023-07-28 22:08:35.000 209 21638.46 331.96 42681.01 47841.01 2023-07-28 22:08:36.000 209 21638.39 332.01 42681.00 88888.00 2023-07-28 22:08:37.000 209 21638.35 332.03 42681.02 88888.00 2023-07-28 22:08:38.000 209 21638.39 332.04 42681.00 88888.00 2023-07-28 22:08:39.000 209 21638.39 332.03 42680.99 88888.00 2023-07-28 22:08:40.000 209 21638.35 331.99 42681.02 47841.03 2023-07-28 22:08:41.000 209 21638.33 331.98 42681.04 88888.00 2023-07-28 22:08:42.000 209 21638.31 331.98 42681.03 88888.00 2023-07-28 22:08:43.000 209 21638.28 331.96 42681.02 88888.00 2023-07-28 22:08:44.000 209 21638.28 331.98 42681.06 88888.00 2023-07-28 22:08:45.000 209 21638.32 332.03 42681.12 47841.01 2023-07-28 22:08:46.000 209 21638.34 332.06 42681.16 88888.00 2023-07-28 22:08:47.000 209 21638.32 332.09 42681.13 88888.00 2023-07-28 22:08:48.000 209 21638.26 332.10 42681.04 88888.00 2023-07-28 22:08:49.000 209 21638.20 332.09 42680.98 88888.00 2023-07-28 22:08:50.000 209 21638.20 332.08 42680.98 47840.96 2023-07-28 22:08:51.000 209 21638.24 332.09 42681.01 88888.00 2023-07-28 22:08:52.000 209 21638.25 332.12 42681.04 88888.00 2023-07-28 22:08:53.000 209 21638.25 332.12 42681.08 88888.00 2023-07-28 22:08:54.000 209 21638.29 332.11 42681.11 88888.00 2023-07-28 22:08:55.000 209 21638.32 332.12 42681.11 99999.00 2023-07-28 22:08:56.000 209 21638.33 332.17 42681.07 99999.00 2023-07-28 22:08:57.000 209 21638.34 332.24 42681.06 99999.00 2023-07-28 22:08:58.000 209 21638.37 332.29 42681.10 99999.00 2023-07-28 22:08:59.000 209 21638.34 332.31 42681.13 99999.00 2023-07-28 22:09:00.000 209 21638.28 332.27 42681.12 47841.11 2023-07-28 22:09:01.000 209 21638.28 332.19 42681.11 88888.00 2023-07-28 22:09:02.000 209 21638.33 332.15 42681.13 88888.00 2023-07-28 22:09:03.000 209 21638.34 332.19 42681.16 88888.00 2023-07-28 22:09:04.000 209 21638.31 332.22 42681.16 88888.00 2023-07-28 22:09:05.000 209 21638.26 332.20 42681.12 47841.07 2023-07-28 22:09:06.000 209 21638.21 332.21 42681.07 88888.00 2023-07-28 22:09:07.000 209 21638.20 332.22 42681.05 88888.00 2023-07-28 22:09:08.000 209 21638.24 332.18 42681.06 88888.00 2023-07-28 22:09:09.000 209 21638.25 332.15 42681.10 88888.00 2023-07-28 22:09:10.000 209 21638.24 332.20 42681.13 99999.00 2023-07-28 22:09:11.000 209 21638.24 332.26 42681.14 99999.00 2023-07-28 22:09:12.000 209 21638.24 332.30 42681.16 99999.00 2023-07-28 22:09:13.000 209 21638.19 332.31 42681.14 99999.00 2023-07-28 22:09:14.000 209 21638.16 332.30 42681.09 99999.00 2023-07-28 22:09:15.000 209 21638.21 332.28 42681.07 47841.03 2023-07-28 22:09:16.000 209 21638.26 332.25 42681.09 88888.00 2023-07-28 22:09:17.000 209 21638.27 332.24 42681.11 88888.00 2023-07-28 22:09:18.000 209 21638.29 332.23 42681.13 88888.00 2023-07-28 22:09:19.000 209 21638.32 332.22 42681.16 88888.00 2023-07-28 22:09:20.000 209 21638.32 332.25 42681.17 47841.11 2023-07-28 22:09:21.000 209 21638.28 332.29 42681.13 88888.00 2023-07-28 22:09:22.000 209 21638.24 332.29 42681.07 88888.00 2023-07-28 22:09:23.000 209 21638.25 332.24 42681.06 88888.00 2023-07-28 22:09:24.000 209 21638.32 332.22 42681.09 88888.00 2023-07-28 22:09:25.000 209 21638.35 332.24 42681.14 47841.10 2023-07-28 22:09:26.000 209 21638.32 332.25 42681.14 88888.00 2023-07-28 22:09:27.000 209 21638.29 332.25 42681.13 88888.00 2023-07-28 22:09:28.000 209 21638.29 332.28 42681.13 88888.00 2023-07-28 22:09:29.000 209 21638.28 332.31 42681.13 88888.00 2023-07-28 22:09:30.000 209 21638.28 332.29 42681.09 47841.24 2023-07-28 22:09:31.000 209 21638.29 332.27 42681.03 88888.00 2023-07-28 22:09:32.000 209 21638.32 332.28 42681.00 88888.00 2023-07-28 22:09:33.000 209 21638.35 332.31 42681.01 88888.00 2023-07-28 22:09:34.000 209 21638.37 332.31 42681.06 88888.00 2023-07-28 22:09:35.000 209 21638.38 332.27 42681.11 99999.00 2023-07-28 22:09:36.000 209 21638.39 332.26 42681.12 99999.00 2023-07-28 22:09:37.000 209 21638.40 332.27 42681.12 99999.00 2023-07-28 22:09:38.000 209 21638.40 332.24 42681.11 99999.00 2023-07-28 22:09:39.000 209 21638.39 332.20 42681.08 99999.00 2023-07-28 22:09:40.000 209 21638.38 332.20 42681.00 47841.09 2023-07-28 22:09:41.000 209 21638.40 332.21 42680.92 88888.00 2023-07-28 22:09:42.000 209 21638.39 332.23 42680.89 88888.00 2023-07-28 22:09:43.000 209 21638.39 332.26 42680.95 88888.00 2023-07-28 22:09:44.000 209 21638.44 332.31 42681.03 88888.00 2023-07-28 22:09:45.000 209 21638.48 332.31 42681.06 47841.12 2023-07-28 22:09:46.000 209 21638.46 332.30 42681.03 88888.00 2023-07-28 22:09:47.000 209 21638.42 332.30 42681.01 88888.00 2023-07-28 22:09:48.000 209 21638.42 332.29 42681.01 88888.00 2023-07-28 22:09:49.000 209 21638.46 332.23 42681.02 88888.00 2023-07-28 22:09:50.000 209 21638.49 332.19 42681.00 47841.17 2023-07-28 22:09:51.000 209 21638.50 332.25 42680.99 88888.00 2023-07-28 22:09:52.000 209 21638.48 332.32 42681.00 88888.00 2023-07-28 22:09:53.000 209 21638.48 332.31 42680.99 88888.00 2023-07-28 22:09:54.000 209 21638.49 332.29 42680.99 88888.00 2023-07-28 22:09:55.000 209 21638.48 332.29 42681.02 99999.00 2023-07-28 22:09:56.000 209 21638.44 332.28 42681.03 99999.00 2023-07-28 22:09:57.000 209 21638.45 332.24 42681.03 99999.00 2023-07-28 22:09:58.000 209 21638.52 332.21 42681.03 99999.00 2023-07-28 22:09:59.000 209 21638.55 332.20 42681.02 99999.00 2023-07-28 22:10:00.000 209 21638.51 332.24 42681.00 47840.99 2023-07-28 22:10:01.000 209 21638.45 332.30 42681.00 88888.00 2023-07-28 22:10:02.000 209 21638.42 332.34 42680.98 88888.00 2023-07-28 22:10:03.000 209 21638.43 332.32 42680.94 88888.00 2023-07-28 22:10:04.000 209 21638.40 332.30 42680.91 88888.00 2023-07-28 22:10:05.000 209 21638.36 332.31 42680.92 47841.14 2023-07-28 22:10:06.000 209 21638.40 332.33 42680.96 88888.00 2023-07-28 22:10:07.000 209 21638.46 332.34 42681.00 88888.00 2023-07-28 22:10:08.000 209 21638.48 332.32 42681.01 88888.00 2023-07-28 22:10:09.000 209 21638.48 332.29 42681.00 88888.00 2023-07-28 22:10:10.000 209 21638.49 332.24 42680.97 47841.05 2023-07-28 22:10:11.000 209 21638.51 332.20 42680.98 88888.00 2023-07-28 22:10:12.000 209 21638.55 332.21 42681.00 88888.00 2023-07-28 22:10:13.000 209 21638.58 332.23 42680.99 88888.00 2023-07-28 22:10:14.000 209 21638.60 332.21 42680.97 88888.00 2023-07-28 22:10:15.000 209 21638.62 332.22 42680.97 47841.07 2023-07-28 22:10:16.000 209 21638.63 332.25 42681.01 88888.00 2023-07-28 22:10:17.000 209 21638.64 332.27 42681.05 88888.00 2023-07-28 22:10:18.000 209 21638.67 332.27 42681.10 88888.00 2023-07-28 22:10:19.000 209 21638.72 332.28 42681.12 88888.00 2023-07-28 22:10:20.000 209 21638.72 332.30 42681.08 47841.07 2023-07-28 22:10:21.000 209 21638.71 332.29 42681.04 88888.00 2023-07-28 22:10:22.000 209 21638.70 332.26 42681.05 88888.00 2023-07-28 22:10:23.000 209 21638.71 332.25 42681.10 88888.00 2023-07-28 22:10:24.000 209 21638.69 332.30 42681.16 88888.00 2023-07-28 22:10:25.000 209 21638.66 332.38 42681.17 99999.00 2023-07-28 22:10:26.000 209 21638.67 332.40 42681.15 99999.00 2023-07-28 22:10:27.000 209 21638.68 332.36 42681.12 99999.00 2023-07-28 22:10:28.000 209 21638.63 332.35 42681.08 99999.00 2023-07-28 22:10:29.000 209 21638.58 332.39 42681.05 99999.00 2023-07-28 22:10:30.000 209 21638.60 332.44 42681.04 47841.24 2023-07-28 22:10:31.000 209 21638.64 332.48 42681.04 88888.00 2023-07-28 22:10:32.000 209 21638.63 332.50 42681.09 88888.00 2023-07-28 22:10:33.000 209 21638.60 332.49 42681.18 88888.00 2023-07-28 22:10:34.000 209 21638.58 332.46 42681.20 88888.00 2023-07-28 22:10:35.000 209 21638.59 332.44 42681.17 47841.04 2023-07-28 22:10:36.000 209 21638.60 332.46 42681.12 88888.00 2023-07-28 22:10:37.000 209 21638.60 332.46 42681.05 88888.00 2023-07-28 22:10:38.000 209 21638.61 332.44 42681.01 88888.00 2023-07-28 22:10:39.000 209 21638.60 332.43 42681.01 88888.00 2023-07-28 22:10:40.000 209 21638.55 332.42 42681.02 47841.02 2023-07-28 22:10:41.000 209 21638.54 332.38 42681.05 88888.00 2023-07-28 22:10:42.000 209 21638.53 332.33 42681.03 88888.00 2023-07-28 22:10:43.000 209 21638.52 332.30 42681.00 88888.00 2023-07-28 22:10:44.000 209 21638.53 332.31 42681.00 88888.00 2023-07-28 22:10:45.000 209 21638.54 332.31 42681.00 99999.00 2023-07-28 22:10:46.000 209 21638.55 332.29 42680.99 99999.00 2023-07-28 22:10:47.000 209 21638.53 332.30 42681.02 99999.00 2023-07-28 22:10:48.000 209 21638.52 332.35 42681.04 99999.00 2023-07-28 22:10:49.000 209 21638.55 332.43 42681.09 99999.00 2023-07-28 22:10:50.000 209 21638.61 332.50 42681.12 99999.00 2023-07-28 22:10:51.000 209 21638.65 332.56 42681.07 99999.00 2023-07-28 22:10:52.000 209 21638.63 332.56 42681.00 99999.00 2023-07-28 22:10:53.000 209 21638.56 332.51 42680.96 99999.00 2023-07-28 22:10:54.000 209 21638.49 332.47 42680.94 99999.00 2023-07-28 22:10:55.000 209 21638.48 332.49 42680.93 47841.56 2023-07-28 22:10:56.000 209 21638.51 332.54 42680.91 88888.00 2023-07-28 22:10:57.000 209 21638.52 332.57 42680.92 88888.00 2023-07-28 22:10:58.000 209 21638.50 332.57 42680.93 88888.00 2023-07-28 22:10:59.000 209 21638.50 332.56 42680.94 88888.00 2023-07-28 22:11:00.000 209 21638.53 332.52 42680.94 47841.03 2023-07-28 22:11:01.000 209 21638.54 332.51 42680.92 88888.00 2023-07-28 22:11:02.000 209 21638.53 332.54 42680.88 88888.00 2023-07-28 22:11:03.000 209 21638.53 332.56 42680.86 88888.00 2023-07-28 22:11:04.000 209 21638.58 332.56 42680.89 88888.00 2023-07-28 22:11:05.000 209 21638.62 332.57 42680.91 47841.05 2023-07-28 22:11:06.000 209 21638.65 332.57 42680.93 88888.00 2023-07-28 22:11:07.000 209 21638.66 332.59 42680.95 88888.00 2023-07-28 22:11:08.000 209 21638.66 332.63 42680.96 88888.00 2023-07-28 22:11:09.000 209 21638.61 332.66 42680.93 88888.00 2023-07-28 22:11:10.000 209 21638.58 332.66 42680.88 47841.07 2023-07-28 22:11:11.000 209 21638.62 332.65 42680.86 88888.00 2023-07-28 22:11:12.000 209 21638.70 332.65 42680.89 88888.00 2023-07-28 22:11:13.000 209 21638.73 332.68 42680.93 88888.00 2023-07-28 22:11:14.000 209 21638.72 332.68 42680.93 88888.00 2023-07-28 22:11:15.000 209 21638.74 332.65 42680.94 47840.96 2023-07-28 22:11:16.000 209 21638.76 332.62 42680.97 88888.00 2023-07-28 22:11:17.000 209 21638.69 332.60 42680.98 88888.00 2023-07-28 22:11:18.000 209 21638.62 332.60 42680.94 88888.00 2023-07-28 22:11:19.000 209 21638.64 332.63 42680.91 88888.00 2023-07-28 22:11:20.000 209 21638.70 332.66 42680.89 47841.00 2023-07-28 22:11:21.000 209 21638.69 332.66 42680.90 88888.00 2023-07-28 22:11:22.000 209 21638.63 332.66 42680.89 88888.00 2023-07-28 22:11:23.000 209 21638.58 332.64 42680.84 88888.00 2023-07-28 22:11:24.000 209 21638.58 332.65 42680.81 88888.00 2023-07-28 22:11:25.000 209 21638.59 332.68 42680.83 47841.03 2023-07-28 22:11:26.000 209 21638.58 332.70 42680.87 88888.00 2023-07-28 22:11:27.000 209 21638.59 332.70 42680.89 88888.00 2023-07-28 22:11:28.000 209 21638.60 332.71 42680.89 88888.00 2023-07-28 22:11:29.000 209 21638.62 332.71 42680.89 88888.00 2023-07-28 22:11:30.000 209 21638.64 332.70 42680.89 47841.00 2023-07-28 22:11:31.000 209 21638.63 332.68 42680.88 88888.00 2023-07-28 22:11:32.000 209 21638.59 332.68 42680.86 88888.00 2023-07-28 22:11:33.000 209 21638.59 332.66 42680.85 88888.00 2023-07-28 22:11:34.000 209 21638.62 332.64 42680.85 88888.00 2023-07-28 22:11:35.000 209 21638.63 332.61 42680.84 47840.99 2023-07-28 22:11:36.000 209 21638.62 332.59 42680.86 88888.00 2023-07-28 22:11:37.000 209 21638.62 332.62 42680.88 88888.00 2023-07-28 22:11:38.000 209 21638.66 332.66 42680.89 88888.00 2023-07-28 22:11:39.000 209 21638.70 332.67 42680.92 88888.00 2023-07-28 22:11:40.000 209 21638.72 332.67 42680.95 47840.98 2023-07-28 22:11:41.000 209 21638.70 332.67 42680.95 88888.00 2023-07-28 22:11:42.000 209 21638.64 332.65 42680.91 88888.00 2023-07-28 22:11:43.000 209 21638.58 332.61 42680.87 88888.00 2023-07-28 22:11:44.000 209 21638.60 332.59 42680.83 88888.00 2023-07-28 22:11:45.000 209 21638.68 332.59 42680.82 47841.06 2023-07-28 22:11:46.000 209 21638.68 332.60 42680.84 88888.00 2023-07-28 22:11:47.000 209 21638.65 332.58 42680.86 88888.00 2023-07-28 22:11:48.000 209 21638.63 332.59 42680.84 88888.00 2023-07-28 22:11:49.000 209 21638.60 332.63 42680.81 88888.00 2023-07-28 22:11:50.000 209 21638.57 332.65 42680.78 47840.84 2023-07-28 22:11:51.000 209 21638.57 332.65 42680.79 88888.00 2023-07-28 22:11:52.000 209 21638.57 332.63 42680.81 88888.00 2023-07-28 22:11:53.000 209 21638.57 332.62 42680.82 88888.00 2023-07-28 22:11:54.000 209 21638.55 332.63 42680.82 88888.00 2023-07-28 22:11:55.000 209 21638.54 332.65 42680.85 99999.00 2023-07-28 22:11:56.000 209 21638.53 332.63 42680.85 99999.00 2023-07-28 22:11:57.000 209 21638.50 332.62 42680.82 99999.00 2023-07-28 22:11:58.000 209 21638.47 332.65 42680.78 99999.00 2023-07-28 22:11:59.000 209 21638.46 332.65 42680.78 99999.00 2023-07-28 22:12:00.000 209 21638.48 332.59 42680.79 47840.91 2023-07-28 22:12:01.000 209 21638.48 332.55 42680.80 88888.00 2023-07-28 22:12:02.000 209 21638.48 332.57 42680.80 88888.00 2023-07-28 22:12:03.000 209 21638.48 332.60 42680.79 88888.00 2023-07-28 22:12:04.000 209 21638.53 332.59 42680.82 88888.00 2023-07-28 22:12:05.000 209 21638.59 332.55 42680.82 47840.90 2023-07-28 22:12:06.000 209 21638.60 332.56 42680.80 88888.00 2023-07-28 22:12:07.000 209 21638.56 332.60 42680.79 88888.00 2023-07-28 22:12:08.000 209 21638.50 332.64 42680.82 88888.00 2023-07-28 22:12:09.000 209 21638.48 332.66 42680.89 88888.00 2023-07-28 22:12:10.000 209 21638.51 332.63 42680.93 47840.86 2023-07-28 22:12:11.000 209 21638.53 332.60 42680.90 88888.00 2023-07-28 22:12:12.000 209 21638.53 332.58 42680.86 88888.00 2023-07-28 22:12:13.000 209 21638.53 332.58 42680.86 88888.00 2023-07-28 22:12:14.000 209 21638.51 332.60 42680.85 88888.00 2023-07-28 22:12:15.000 209 21638.49 332.62 42680.80 99999.00 2023-07-28 22:12:16.000 209 21638.49 332.62 42680.75 99999.00 2023-07-28 22:12:17.000 209 21638.48 332.61 42680.73 99999.00 2023-07-28 22:12:18.000 209 21638.45 332.61 42680.73 99999.00 2023-07-28 22:12:19.000 209 21638.46 332.63 42680.71 99999.00 2023-07-28 22:12:20.000 209 21638.52 332.65 42680.67 99999.00 2023-07-28 22:12:21.000 209 21638.53 332.65 42680.67 99999.00 2023-07-28 22:12:22.000 209 21638.53 332.68 42680.71 99999.00 2023-07-28 22:12:23.000 209 21638.52 332.72 42680.75 99999.00 2023-07-28 22:12:24.000 209 21638.50 332.71 42680.76 99999.00 2023-07-28 22:12:25.000 209 21638.45 332.69 42680.73 99999.00 2023-07-28 22:12:26.000 209 21638.40 332.66 42680.72 99999.00 2023-07-28 22:12:27.000 209 21638.44 332.66 42680.76 99999.00 2023-07-28 22:12:28.000 209 21638.50 332.70 42680.81 99999.00 2023-07-28 22:12:29.000 209 21638.53 332.74 42680.82 99999.00 2023-07-28 22:12:30.000 209 21638.55 332.73 42680.83 47841.10 2023-07-28 22:12:31.000 209 21638.58 332.73 42680.85 88888.00 2023-07-28 22:12:32.000 209 21638.57 332.76 42680.83 88888.00 2023-07-28 22:12:33.000 209 21638.53 332.77 42680.79 88888.00 2023-07-28 22:12:34.000 209 21638.56 332.76 42680.77 88888.00 2023-07-28 22:12:35.000 209 21638.59 332.74 42680.75 47840.98 2023-07-28 22:12:36.000 209 21638.59 332.73 42680.75 88888.00 2023-07-28 22:12:37.000 209 21638.60 332.77 42680.79 88888.00 2023-07-28 22:12:38.000 209 21638.64 332.82 42680.82 88888.00 2023-07-28 22:12:39.000 209 21638.64 332.85 42680.81 88888.00 2023-07-28 22:12:40.000 209 21638.60 332.82 42680.77 47841.04 2023-07-28 22:12:41.000 209 21638.58 332.77 42680.74 88888.00 2023-07-28 22:12:42.000 209 21638.60 332.77 42680.75 88888.00 2023-07-28 22:12:43.000 209 21638.60 332.80 42680.73 88888.00 2023-07-28 22:12:44.000 209 21638.58 332.81 42680.66 88888.00 2023-07-28 22:12:45.000 209 21638.58 332.84 42680.67 47840.97 2023-07-28 22:12:46.000 209 21638.62 332.86 42680.71 88888.00 2023-07-28 22:12:47.000 209 21638.64 332.88 42680.72 88888.00 2023-07-28 22:12:48.000 209 21638.64 332.88 42680.70 88888.00 2023-07-28 22:12:49.000 209 21638.65 332.87 42680.69 88888.00 2023-07-28 22:12:50.000 209 21638.66 332.87 42680.68 47841.05 2023-07-28 22:12:51.000 209 21638.66 332.88 42680.66 88888.00 2023-07-28 22:12:52.000 209 21638.69 332.89 42680.66 88888.00 2023-07-28 22:12:53.000 209 21638.73 332.90 42680.68 88888.00 2023-07-28 22:12:54.000 209 21638.74 332.91 42680.67 88888.00 2023-07-28 22:12:55.000 209 21638.76 332.88 42680.68 47840.91 2023-07-28 22:12:56.000 209 21638.78 332.84 42680.69 88888.00 2023-07-28 22:12:57.000 209 21638.79 332.81 42680.70 88888.00 2023-07-28 22:12:58.000 209 21638.78 332.82 42680.71 88888.00 2023-07-28 22:12:59.000 209 21638.78 332.86 42680.70 88888.00 2023-07-28 22:13:00.000 209 21638.83 332.87 42680.72 99999.00 2023-07-28 22:13:01.000 209 21638.86 332.85 42680.76 99999.00 2023-07-28 22:13:02.000 209 21638.86 332.82 42680.77 99999.00 2023-07-28 22:13:03.000 209 21638.86 332.80 42680.77 99999.00 2023-07-28 22:13:04.000 209 21638.91 332.79 42680.78 99999.00 2023-07-28 22:13:05.000 209 21638.94 332.81 42680.81 47841.03 2023-07-28 22:13:06.000 209 21638.92 332.81 42680.82 88888.00 2023-07-28 22:13:07.000 209 21638.92 332.78 42680.81 88888.00 2023-07-28 22:13:08.000 209 21638.95 332.77 42680.81 88888.00 2023-07-28 22:13:09.000 209 21638.93 332.78 42680.78 88888.00 2023-07-28 22:13:10.000 209 21638.86 332.78 42680.71 47841.75 2023-07-28 22:13:11.000 209 21638.82 332.77 42680.69 88888.00 2023-07-28 22:13:12.000 209 21638.87 332.79 42680.71 88888.00 2023-07-28 22:13:13.000 209 21638.92 332.79 42680.71 88888.00 2023-07-28 22:13:14.000 209 21638.92 332.78 42680.69 88888.00 2023-07-28 22:13:15.000 209 21638.90 332.76 42680.68 47840.96 2023-07-28 22:13:16.000 209 21638.88 332.72 42680.66 88888.00 2023-07-28 22:13:17.000 209 21638.88 332.69 42680.62 88888.00 2023-07-28 22:13:18.000 209 21638.93 332.67 42680.59 88888.00 2023-07-28 22:13:19.000 209 21639.00 332.67 42680.56 88888.00 2023-07-28 22:13:20.000 209 21639.04 332.69 42680.57 47840.82 2023-07-28 22:13:21.000 209 21639.05 332.73 42680.59 88888.00 2023-07-28 22:13:22.000 209 21639.06 332.73 42680.55 88888.00 2023-07-28 22:13:23.000 209 21639.07 332.69 42680.49 88888.00 2023-07-28 22:13:24.000 209 21639.06 332.63 42680.46 88888.00 2023-07-28 22:13:25.000 209 21639.02 332.63 42680.46 99999.00 2023-07-28 22:13:26.000 209 21638.97 332.65 42680.46 99999.00 2023-07-28 22:13:27.000 209 21638.94 332.64 42680.48 99999.00 2023-07-28 22:13:28.000 209 21638.99 332.63 42680.51 99999.00 2023-07-28 22:13:29.000 209 21639.09 332.61 42680.54 99999.00 2023-07-28 22:13:30.000 209 21639.15 332.58 42680.57 99999.00 2023-07-28 22:13:31.000 209 21639.14 332.56 42680.57 99999.00 2023-07-28 22:13:32.000 209 21639.10 332.58 42680.61 99999.00 2023-07-28 22:13:33.000 209 21639.09 332.60 42680.67 99999.00 2023-07-28 22:13:34.000 209 21639.10 332.62 42680.69 99999.00 2023-07-28 22:13:35.000 209 21639.07 332.61 42680.63 47840.86 2023-07-28 22:13:36.000 209 21639.01 332.59 42680.57 88888.00 2023-07-28 22:13:37.000 209 21639.02 332.60 42680.56 88888.00 2023-07-28 22:13:38.000 209 21639.09 332.61 42680.60 88888.00 2023-07-28 22:13:39.000 209 21639.10 332.62 42680.62 88888.00 2023-07-28 22:13:40.000 209 21639.06 332.61 42680.61 47840.88 2023-07-28 22:13:41.000 209 21639.02 332.58 42680.59 88888.00 2023-07-28 22:13:42.000 209 21639.03 332.57 42680.62 88888.00 2023-07-28 22:13:43.000 209 21639.06 332.60 42680.68 88888.00 2023-07-28 22:13:44.000 209 21639.06 332.60 42680.67 88888.00 2023-07-28 22:13:45.000 209 21639.06 332.59 42680.63 99999.00 2023-07-28 22:13:46.000 209 21639.09 332.57 42680.62 99999.00 2023-07-28 22:13:47.000 209 21639.12 332.57 42680.64 99999.00 2023-07-28 22:13:48.000 209 21639.10 332.56 42680.66 99999.00 2023-07-28 22:13:49.000 209 21639.02 332.54 42680.64 99999.00 2023-07-28 22:13:50.000 209 21638.96 332.54 42680.57 47840.84 2023-07-28 22:13:51.000 209 21638.96 332.56 42680.55 88888.00 2023-07-28 22:13:52.000 209 21638.99 332.58 42680.60 88888.00 2023-07-28 22:13:53.000 209 21639.02 332.59 42680.63 88888.00 2023-07-28 22:13:54.000 209 21639.01 332.57 42680.60 88888.00 2023-07-28 22:13:55.000 209 21638.98 332.56 42680.57 47841.58 2023-07-28 22:13:56.000 209 21638.96 332.59 42680.56 88888.00 2023-07-28 22:13:57.000 209 21638.99 332.59 42680.57 88888.00 2023-07-28 22:13:58.000 209 21639.06 332.57 42680.61 88888.00 2023-07-28 22:13:59.000 209 21639.07 332.58 42680.62 88888.00 2023-07-28 22:14:00.000 209 21639.03 332.65 42680.61 47840.75 2023-07-28 22:14:01.000 209 21639.02 332.69 42680.59 88888.00 2023-07-28 22:14:02.000 209 21639.07 332.70 42680.56 88888.00 2023-07-28 22:14:03.000 209 21639.11 332.69 42680.56 88888.00 2023-07-28 22:14:04.000 209 21639.12 332.67 42680.56 88888.00 2023-07-28 22:14:05.000 209 21639.09 332.65 42680.52 47840.95 2023-07-28 22:14:06.000 209 21639.04 332.66 42680.46 88888.00 2023-07-28 22:14:07.000 209 21638.99 332.73 42680.43 88888.00 2023-07-28 22:14:08.000 209 21638.97 332.79 42680.48 88888.00 2023-07-28 22:14:09.000 209 21638.98 332.78 42680.57 88888.00 2023-07-28 22:14:10.000 209 21639.01 332.75 42680.62 47840.89 2023-07-28 22:14:11.000 209 21639.03 332.73 42680.61 88888.00 2023-07-28 22:14:12.000 209 21639.02 332.70 42680.54 88888.00 2023-07-28 22:14:13.000 209 21639.02 332.68 42680.49 88888.00 2023-07-28 22:14:14.000 209 21639.06 332.69 42680.48 88888.00 2023-07-28 22:14:15.000 209 21639.06 332.70 42680.46 47840.89 2023-07-28 22:14:16.000 209 21639.04 332.70 42680.43 88888.00 2023-07-28 22:14:17.000 209 21639.08 332.74 42680.45 88888.00 2023-07-28 22:14:18.000 209 21639.13 332.75 42680.52 88888.00 2023-07-28 22:14:19.000 209 21639.14 332.73 42680.55 88888.00 2023-07-28 22:14:20.000 209 21639.12 332.71 42680.56 47841.67 2023-07-28 22:14:21.000 209 21639.09 332.71 42680.56 88888.00 2023-07-28 22:14:22.000 209 21639.10 332.69 42680.56 88888.00 2023-07-28 22:14:23.000 209 21639.13 332.67 42680.53 88888.00 2023-07-28 22:14:24.000 209 21639.15 332.68 42680.51 88888.00 2023-07-28 22:14:25.000 209 21639.12 332.71 42680.52 47840.85 2023-07-28 22:14:26.000 209 21639.08 332.72 42680.56 88888.00 2023-07-28 22:14:27.000 209 21639.09 332.71 42680.60 88888.00 2023-07-28 22:14:28.000 209 21639.15 332.73 42680.62 88888.00 2023-07-28 22:14:29.000 209 21639.15 332.75 42680.61 88888.00 2023-07-28 22:14:30.000 209 21639.10 332.74 42680.59 99999.00 2023-07-28 22:14:31.000 209 21639.11 332.71 42680.57 99999.00 2023-07-28 22:14:32.000 209 21639.19 332.71 42680.55 99999.00 2023-07-28 22:14:33.000 209 21639.25 332.75 42680.56 99999.00 2023-07-28 22:14:34.000 209 21639.25 332.79 42680.59 99999.00 2023-07-28 22:14:35.000 209 21639.23 332.79 42680.62 47840.89 2023-07-28 22:14:36.000 209 21639.23 332.77 42680.61 88888.00 2023-07-28 22:14:37.000 209 21639.23 332.77 42680.57 88888.00 2023-07-28 22:14:38.000 209 21639.24 332.80 42680.56 88888.00 2023-07-28 22:14:39.000 209 21639.28 332.79 42680.54 88888.00 2023-07-28 22:14:40.000 209 21639.33 332.79 42680.54 47841.12 2023-07-28 22:14:41.000 209 21639.33 332.80 42680.56 88888.00 2023-07-28 22:14:42.000 209 21639.31 332.81 42680.56 88888.00 2023-07-28 22:14:43.000 209 21639.29 332.82 42680.52 88888.00 2023-07-28 22:14:44.000 209 21639.27 332.84 42680.52 88888.00 2023-07-28 22:14:45.000 209 21639.26 332.81 42680.51 47841.07 2023-07-28 22:14:46.000 209 21639.30 332.78 42680.50 88888.00 2023-07-28 22:14:47.000 209 21639.36 332.79 42680.48 88888.00 2023-07-28 22:14:48.000 209 21639.41 332.86 42680.46 88888.00 2023-07-28 22:14:49.000 209 21639.44 332.89 42680.47 88888.00 2023-07-28 22:14:50.000 209 21639.44 332.89 42680.49 47841.05 2023-07-28 22:14:51.000 209 21639.44 332.91 42680.50 88888.00 2023-07-28 22:14:52.000 209 21639.48 332.96 42680.54 88888.00 2023-07-28 22:14:53.000 209 21639.50 332.98 42680.57 88888.00 2023-07-28 22:14:54.000 209 21639.51 332.96 42680.56 88888.00 2023-07-28 22:14:55.000 209 21639.49 332.97 42680.52 47840.93 2023-07-28 22:14:56.000 209 21639.48 332.98 42680.48 88888.00 2023-07-28 22:14:57.000 209 21639.52 332.95 42680.46 88888.00 2023-07-28 22:14:58.000 209 21639.57 332.95 42680.46 88888.00 2023-07-28 22:14:59.000 209 21639.56 332.97 42680.46 88888.00 2023-07-28 22:15:00.000 209 21639.53 332.98 42680.45 47841.12 2023-07-28 22:15:01.000 209 21639.53 332.97 42680.44 88888.00 2023-07-28 22:15:02.000 209 21639.52 332.96 42680.48 88888.00 2023-07-28 22:15:03.000 209 21639.48 332.97 42680.50 88888.00 2023-07-28 22:15:04.000 209 21639.47 332.97 42680.46 88888.00 2023-07-28 22:15:05.000 209 21639.53 332.98 42680.41 47841.85 2023-07-28 22:15:06.000 209 21639.61 333.00 42680.40 88888.00 2023-07-28 22:15:07.000 209 21639.65 333.00 42680.40 88888.00 2023-07-28 22:15:08.000 209 21639.65 332.96 42680.41 88888.00 2023-07-28 22:15:09.000 209 21639.67 332.92 42680.41 88888.00 2023-07-28 22:15:10.000 209 21639.69 332.92 42680.41 47840.92 2023-07-28 22:15:11.000 209 21639.72 332.95 42680.43 88888.00 2023-07-28 22:15:12.000 209 21639.74 332.98 42680.43 88888.00 2023-07-28 22:15:13.000 209 21639.73 332.94 42680.40 88888.00 2023-07-28 22:15:14.000 209 21639.68 332.90 42680.38 88888.00 2023-07-28 22:15:15.000 209 21639.65 332.92 42680.36 47841.06 2023-07-28 22:15:16.000 209 21639.68 332.94 42680.37 88888.00 2023-07-28 22:15:17.000 209 21639.72 332.93 42680.41 88888.00 2023-07-28 22:15:18.000 209 21639.74 332.92 42680.43 88888.00 2023-07-28 22:15:19.000 209 21639.72 332.94 42680.43 88888.00 2023-07-28 22:15:20.000 209 21639.69 332.99 42680.41 99999.00 2023-07-28 22:15:21.000 209 21639.69 332.99 42680.40 99999.00 2023-07-28 22:15:22.000 209 21639.69 332.96 42680.40 99999.00 2023-07-28 22:15:23.000 209 21639.65 332.95 42680.43 99999.00 2023-07-28 22:15:24.000 209 21639.63 332.96 42680.42 99999.00 2023-07-28 22:15:25.000 209 21639.66 332.97 42680.37 47841.04 2023-07-28 22:15:26.000 209 21639.69 333.00 42680.33 88888.00 2023-07-28 22:15:27.000 209 21639.67 333.00 42680.32 88888.00 2023-07-28 22:15:28.000 209 21639.64 332.98 42680.34 88888.00 2023-07-28 22:15:29.000 209 21639.63 332.96 42680.36 88888.00 2023-07-28 22:15:30.000 209 21639.64 332.94 42680.34 47840.96 2023-07-28 22:15:31.000 209 21639.63 332.96 42680.31 88888.00 2023-07-28 22:15:32.000 209 21639.61 332.99 42680.30 88888.00 2023-07-28 22:15:33.000 209 21639.60 333.01 42680.31 88888.00 2023-07-28 22:15:34.000 209 21639.60 333.04 42680.34 88888.00 2023-07-28 22:15:35.000 209 21639.59 333.07 42680.37 47840.92 2023-07-28 22:15:36.000 209 21639.58 333.11 42680.37 88888.00 2023-07-28 22:15:37.000 209 21639.60 333.12 42680.36 88888.00 2023-07-28 22:15:38.000 209 21639.63 333.10 42680.35 88888.00 2023-07-28 22:15:39.000 209 21639.66 333.11 42680.34 88888.00 2023-07-28 22:15:40.000 209 21639.70 333.12 42680.36 99999.00 2023-07-28 22:15:41.000 209 21639.70 333.09 42680.40 99999.00 2023-07-28 22:15:42.000 209 21639.71 333.07 42680.41 99999.00 2023-07-28 22:15:43.000 209 21639.72 333.08 42680.41 99999.00 2023-07-28 22:15:44.000 209 21639.73 333.08 42680.40 99999.00 2023-07-28 22:15:45.000 209 21639.70 333.07 42680.41 99999.00 2023-07-28 22:15:46.000 209 21639.67 333.09 42680.43 99999.00 2023-07-28 22:15:47.000 209 21639.69 333.11 42680.46 99999.00 2023-07-28 22:15:48.000 209 21639.70 333.10 42680.44 99999.00 2023-07-28 22:15:49.000 209 21639.69 333.06 42680.39 99999.00 2023-07-28 22:15:50.000 209 21639.69 333.05 42680.38 47840.99 2023-07-28 22:15:51.000 209 21639.68 333.09 42680.43 88888.00 2023-07-28 22:15:52.000 209 21639.66 333.10 42680.44 88888.00 2023-07-28 22:15:53.000 209 21639.68 333.06 42680.39 88888.00 2023-07-28 22:15:54.000 209 21639.77 333.07 42680.38 88888.00 2023-07-28 22:15:55.000 209 21639.83 333.10 42680.41 47841.06 2023-07-28 22:15:56.000 209 21639.76 333.09 42680.43 88888.00 2023-07-28 22:15:57.000 209 21639.68 333.05 42680.41 88888.00 2023-07-28 22:15:58.000 209 21639.67 333.06 42680.41 88888.00 2023-07-28 22:15:59.000 209 21639.69 333.13 42680.43 88888.00 2023-07-28 22:16:00.000 209 21639.67 333.18 42680.45 47841.15 2023-07-28 22:16:01.000 209 21639.65 333.22 42680.45 88888.00 2023-07-28 22:16:02.000 209 21639.63 333.24 42680.44 88888.00 2023-07-28 22:16:03.000 209 21639.62 333.23 42680.45 88888.00 2023-07-28 22:16:04.000 209 21639.63 333.25 42680.46 88888.00 2023-07-28 22:16:05.000 209 21639.62 333.28 42680.46 99999.00 2023-07-28 22:16:06.000 209 21639.61 333.32 42680.46 99999.00 2023-07-28 22:16:07.000 209 21639.63 333.32 42680.47 99999.00 2023-07-28 22:16:08.000 209 21639.64 333.25 42680.46 99999.00 2023-07-28 22:16:09.000 209 21639.60 333.19 42680.47 99999.00 2023-07-28 22:16:10.000 209 21639.58 333.22 42680.51 99999.00 2023-07-28 22:16:11.000 209 21639.64 333.29 42680.54 99999.00 2023-07-28 22:16:12.000 209 21639.69 333.33 42680.53 99999.00 2023-07-28 22:16:13.000 209 21639.66 333.35 42680.51 99999.00 2023-07-28 22:16:14.000 209 21639.67 333.39 42680.51 99999.00 2023-07-28 22:16:15.000 209 21639.72 333.42 42680.51 47841.21 2023-07-28 22:16:16.000 209 21639.75 333.44 42680.48 88888.00 2023-07-28 22:16:17.000 209 21639.75 333.46 42680.46 88888.00 2023-07-28 22:16:18.000 209 21639.72 333.46 42680.48 88888.00 2023-07-28 22:16:19.000 209 21639.70 333.45 42680.55 88888.00 2023-07-28 22:16:20.000 209 21639.70 333.45 42680.57 47841.04 2023-07-28 22:16:21.000 209 21639.71 333.43 42680.54 88888.00 2023-07-28 22:16:22.000 209 21639.72 333.41 42680.51 88888.00 2023-07-28 22:16:23.000 209 21639.72 333.40 42680.52 88888.00 2023-07-28 22:16:24.000 209 21639.72 333.43 42680.53 88888.00 2023-07-28 22:16:25.000 209 21639.70 333.45 42680.50 47841.03 2023-07-28 22:16:26.000 209 21639.68 333.47 42680.51 88888.00 2023-07-28 22:16:27.000 209 21639.67 333.47 42680.54 88888.00 2023-07-28 22:16:28.000 209 21639.66 333.48 42680.54 88888.00 2023-07-28 22:16:29.000 209 21639.68 333.48 42680.53 88888.00 2023-07-28 22:16:30.000 209 21639.69 333.45 42680.52 99999.00 2023-07-28 22:16:31.000 209 21639.68 333.39 42680.48 99999.00 2023-07-28 22:16:32.000 209 21639.66 333.34 42680.48 99999.00 2023-07-28 22:16:33.000 209 21639.63 333.32 42680.51 99999.00 2023-07-28 22:16:34.000 209 21639.61 333.35 42680.52 99999.00 2023-07-28 22:16:35.000 209 21639.61 333.41 42680.52 47841.05 2023-07-28 22:16:36.000 209 21639.65 333.45 42680.57 88888.00 2023-07-28 22:16:37.000 209 21639.67 333.45 42680.61 88888.00 2023-07-28 22:16:38.000 209 21639.64 333.44 42680.57 88888.00 2023-07-28 22:16:39.000 209 21639.60 333.44 42680.54 88888.00 2023-07-28 22:16:40.000 209 21639.60 333.45 42680.56 47841.11 2023-07-28 22:16:41.000 209 21639.63 333.44 42680.61 88888.00 2023-07-28 22:16:42.000 209 21639.63 333.43 42680.61 88888.00 2023-07-28 22:16:43.000 209 21639.62 333.44 42680.59 88888.00 2023-07-28 22:16:44.000 209 21639.65 333.46 42680.59 88888.00 2023-07-28 22:16:45.000 209 21639.63 333.48 42680.61 99999.00 2023-07-28 22:16:46.000 209 21639.60 333.46 42680.61 99999.00 2023-07-28 22:16:47.000 209 21639.60 333.43 42680.60 99999.00 2023-07-28 22:16:48.000 209 21639.63 333.44 42680.60 99999.00 2023-07-28 22:16:49.000 209 21639.62 333.44 42680.59 99999.00 2023-07-28 22:16:50.000 209 21639.58 333.42 42680.59 47841.06 2023-07-28 22:16:51.000 209 21639.54 333.45 42680.59 88888.00 2023-07-28 22:16:52.000 209 21639.53 333.46 42680.59 88888.00 2023-07-28 22:16:53.000 209 21639.54 333.44 42680.61 88888.00 2023-07-28 22:16:54.000 209 21639.52 333.42 42680.60 88888.00 2023-07-28 22:16:55.000 209 21639.46 333.37 42680.56 99999.00 2023-07-28 22:16:56.000 209 21639.43 333.31 42680.52 99999.00 2023-07-28 22:16:57.000 209 21639.48 333.26 42680.56 99999.00 2023-07-28 22:16:58.000 209 21639.56 333.28 42680.61 99999.00 2023-07-28 22:16:59.000 209 21639.58 333.33 42680.59 99999.00 2023-07-28 22:17:00.000 209 21639.55 333.31 42680.54 47841.04 2023-07-28 22:17:01.000 209 21639.52 333.25 42680.55 88888.00 2023-07-28 22:17:02.000 209 21639.51 333.23 42680.60 88888.00 2023-07-28 22:17:03.000 209 21639.50 333.26 42680.65 88888.00 2023-07-28 22:17:04.000 209 21639.48 333.31 42680.64 88888.00 2023-07-28 22:17:05.000 209 21639.48 333.35 42680.61 47841.10 2023-07-28 22:17:06.000 209 21639.50 333.37 42680.60 88888.00 2023-07-28 22:17:07.000 209 21639.46 333.37 42680.61 88888.00 2023-07-28 22:17:08.000 209 21639.42 333.35 42680.66 88888.00 2023-07-28 22:17:09.000 209 21639.42 333.36 42680.73 88888.00 2023-07-28 22:17:10.000 209 21639.41 333.38 42680.74 99999.00 2023-07-28 22:17:11.000 209 21639.37 333.37 42680.69 99999.00 2023-07-28 22:17:12.000 209 21639.34 333.32 42680.62 99999.00 2023-07-28 22:17:13.000 209 21639.34 333.28 42680.57 99999.00 2023-07-28 22:17:14.000 209 21639.34 333.30 42680.54 99999.00 2023-07-28 22:17:15.000 209 21639.35 333.35 42680.51 47841.05 2023-07-28 22:17:16.000 209 21639.38 333.36 42680.52 88888.00 2023-07-28 22:17:17.000 209 21639.36 333.37 42680.55 88888.00 2023-07-28 22:17:18.000 209 21639.34 333.40 42680.58 88888.00 2023-07-28 22:17:19.000 209 21639.35 333.43 42680.59 88888.00 2023-07-28 22:17:20.000 209 21639.36 333.43 42680.57 47841.09 2023-07-28 22:17:21.000 209 21639.36 333.40 42680.55 88888.00 2023-07-28 22:17:22.000 209 21639.36 333.40 42680.54 88888.00 2023-07-28 22:17:23.000 209 21639.37 333.41 42680.57 88888.00 2023-07-28 22:17:24.000 209 21639.36 333.44 42680.59 88888.00 2023-07-28 22:17:25.000 209 21639.36 333.44 42680.59 47841.04 2023-07-28 22:17:26.000 209 21639.40 333.42 42680.59 88888.00 2023-07-28 22:17:27.000 209 21639.43 333.39 42680.55 88888.00 2023-07-28 22:17:28.000 209 21639.43 333.37 42680.50 88888.00 2023-07-28 22:17:29.000 209 21639.42 333.34 42680.50 88888.00 2023-07-28 22:17:30.000 209 21639.43 333.35 42680.53 99999.00 2023-07-28 22:17:31.000 209 21639.41 333.36 42680.57 99999.00 2023-07-28 22:17:32.000 209 21639.32 333.38 42680.59 99999.00 2023-07-28 22:17:33.000 209 21639.24 333.42 42680.57 99999.00 2023-07-28 22:17:34.000 209 21639.22 333.47 42680.56 99999.00 2023-07-28 22:17:35.000 209 21639.24 333.51 42680.59 47840.97 2023-07-28 22:17:36.000 209 21639.24 333.55 42680.64 88888.00 2023-07-28 22:17:37.000 209 21639.23 333.53 42680.66 88888.00 2023-07-28 22:17:38.000 209 21639.21 333.44 42680.65 88888.00 2023-07-28 22:17:39.000 209 21639.18 333.39 42680.61 88888.00 2023-07-28 22:17:40.000 209 21639.19 333.39 42680.58 47840.90 2023-07-28 22:17:41.000 209 21639.26 333.40 42680.59 88888.00 2023-07-28 22:17:42.000 209 21639.29 333.42 42680.65 88888.00 2023-07-28 22:17:43.000 209 21639.25 333.44 42680.68 88888.00 2023-07-28 22:17:44.000 209 21639.23 333.46 42680.66 88888.00 2023-07-28 22:17:45.000 209 21639.25 333.45 42680.62 47841.13 2023-07-28 22:17:46.000 209 21639.22 333.41 42680.61 88888.00 2023-07-28 22:17:47.000 209 21639.15 333.39 42680.63 88888.00 2023-07-28 22:17:48.000 209 21639.08 333.40 42680.67 88888.00 2023-07-28 22:17:49.000 209 21639.02 333.39 42680.68 88888.00 2023-07-28 22:17:50.000 209 21638.98 333.37 42680.66 47841.06 2023-07-28 22:17:51.000 209 21638.98 333.36 42680.64 88888.00 2023-07-28 22:17:52.000 209 21639.00 333.37 42680.65 88888.00 2023-07-28 22:17:53.000 209 21639.00 333.38 42680.66 88888.00 2023-07-28 22:17:54.000 209 21639.02 333.41 42680.66 88888.00 2023-07-28 22:17:55.000 209 21639.05 333.44 42680.62 47840.91 2023-07-28 22:17:56.000 209 21639.04 333.46 42680.57 88888.00 2023-07-28 22:17:57.000 209 21639.02 333.47 42680.57 88888.00 2023-07-28 22:17:58.000 209 21639.02 333.48 42680.61 88888.00 2023-07-28 22:17:59.000 209 21639.01 333.46 42680.63 88888.00 2023-07-28 22:18:00.000 209 21639.02 333.47 42680.66 99999.00 2023-07-28 22:18:01.000 209 21639.07 333.49 42680.68 99999.00 2023-07-28 22:18:02.000 209 21639.12 333.51 42680.68 99999.00 2023-07-28 22:18:03.000 209 21639.14 333.52 42680.66 99999.00 2023-07-28 22:18:04.000 209 21639.15 333.50 42680.63 99999.00 2023-07-28 22:18:05.000 209 21639.17 333.46 42680.62 47840.58 2023-07-28 22:18:06.000 209 21639.19 333.44 42680.66 88888.00 2023-07-28 22:18:07.000 209 21639.19 333.48 42680.71 88888.00 2023-07-28 22:18:08.000 209 21639.20 333.48 42680.72 88888.00 2023-07-28 22:18:09.000 209 21639.23 333.47 42680.72 88888.00 2023-07-28 22:18:10.000 209 21639.26 333.49 42680.72 47841.17 2023-07-28 22:18:11.000 209 21639.27 333.52 42680.73 88888.00 2023-07-28 22:18:12.000 209 21639.25 333.51 42680.76 88888.00 2023-07-28 22:18:13.000 209 21639.24 333.49 42680.81 88888.00 2023-07-28 22:18:14.000 209 21639.24 333.52 42680.83 88888.00 2023-07-28 22:18:15.000 209 21639.27 333.58 42680.81 47841.07 2023-07-28 22:18:16.000 209 21639.30 333.61 42680.77 88888.00 2023-07-28 22:18:17.000 209 21639.29 333.60 42680.74 88888.00 2023-07-28 22:18:18.000 209 21639.27 333.60 42680.74 88888.00 2023-07-28 22:18:19.000 209 21639.26 333.63 42680.76 88888.00 2023-07-28 22:18:20.000 209 21639.26 333.64 42680.74 47841.14 2023-07-28 22:18:21.000 209 21639.28 333.62 42680.69 88888.00 2023-07-28 22:18:22.000 209 21639.28 333.62 42680.69 88888.00 2023-07-28 22:18:23.000 209 21639.26 333.62 42680.72 88888.00 2023-07-28 22:18:24.000 209 21639.25 333.63 42680.75 88888.00 2023-07-28 22:18:25.000 209 21639.28 333.67 42680.75 47841.07 2023-07-28 22:18:26.000 209 21639.31 333.69 42680.73 88888.00 2023-07-28 22:18:27.000 209 21639.31 333.68 42680.71 88888.00 2023-07-28 22:18:28.000 209 21639.33 333.69 42680.69 88888.00 2023-07-28 22:18:29.000 209 21639.36 333.68 42680.67 88888.00 2023-07-28 22:18:30.000 209 21639.39 333.67 42680.66 47841.15 2023-07-28 22:18:31.000 209 21639.39 333.66 42680.68 88888.00 2023-07-28 22:18:32.000 209 21639.38 333.66 42680.69 88888.00 2023-07-28 22:18:33.000 209 21639.42 333.65 42680.70 88888.00 2023-07-28 22:18:34.000 209 21639.46 333.63 42680.71 88888.00 2023-07-28 22:18:35.000 209 21639.44 333.62 42680.69 47841.16 2023-07-28 22:18:36.000 209 21639.42 333.61 42680.67 88888.00 2023-07-28 22:18:37.000 209 21639.43 333.62 42680.65 88888.00 2023-07-28 22:18:38.000 209 21639.46 333.63 42680.64 88888.00 2023-07-28 22:18:39.000 209 21639.48 333.66 42680.64 88888.00 2023-07-28 22:18:40.000 209 21639.48 333.67 42680.65 47841.17 2023-07-28 22:18:41.000 209 21639.50 333.68 42680.67 88888.00 2023-07-28 22:18:42.000 209 21639.50 333.68 42680.66 88888.00 2023-07-28 22:18:43.000 209 21639.47 333.67 42680.67 88888.00 2023-07-28 22:18:44.000 209 21639.47 333.70 42680.69 88888.00 2023-07-28 22:18:45.000 209 21639.47 333.71 42680.71 47841.17 2023-07-28 22:18:46.000 209 21639.46 333.67 42680.68 88888.00 2023-07-28 22:18:47.000 209 21639.47 333.66 42680.66 88888.00 2023-07-28 22:18:48.000 209 21639.50 333.71 42680.66 88888.00 2023-07-28 22:18:49.000 209 21639.49 333.77 42680.66 88888.00 2023-07-28 22:18:50.000 209 21639.47 333.81 42680.66 47841.24 2023-07-28 22:18:51.000 209 21639.49 333.82 42680.65 88888.00 2023-07-28 22:18:52.000 209 21639.55 333.82 42680.66 88888.00 2023-07-28 22:18:53.000 209 21639.58 333.82 42680.67 88888.00 2023-07-28 22:18:54.000 209 21639.54 333.81 42680.66 88888.00 2023-07-28 22:18:55.000 209 21639.49 333.82 42680.67 47841.20 2023-07-28 22:18:56.000 209 21639.53 333.82 42680.73 88888.00 2023-07-28 22:18:57.000 209 21639.60 333.82 42680.79 88888.00 2023-07-28 22:18:58.000 209 21639.59 333.79 42680.77 88888.00 2023-07-28 22:18:59.000 209 21639.55 333.74 42680.70 88888.00 2023-07-28 22:19:00.000 209 21639.56 333.72 42680.69 47841.28 2023-07-28 22:19:01.000 209 21639.58 333.75 42680.71 88888.00 2023-07-28 22:19:02.000 209 21639.60 333.75 42680.71 88888.00 2023-07-28 22:19:03.000 209 21639.62 333.75 42680.69 88888.00 2023-07-28 22:19:04.000 209 21639.65 333.80 42680.72 88888.00 2023-07-28 22:19:05.000 209 21639.70 333.86 42680.78 99999.00 2023-07-28 22:19:06.000 209 21639.70 333.88 42680.79 99999.00 2023-07-28 22:19:07.000 209 21639.66 333.87 42680.77 99999.00 2023-07-28 22:19:08.000 209 21639.62 333.87 42680.81 99999.00 2023-07-28 22:19:09.000 209 21639.62 333.88 42680.84 99999.00 2023-07-28 22:19:10.000 209 21639.64 333.87 42680.82 47841.18 2023-07-28 22:19:11.000 209 21639.62 333.85 42680.80 88888.00 2023-07-28 22:19:12.000 209 21639.56 333.84 42680.79 88888.00 2023-07-28 22:19:13.000 209 21639.52 333.83 42680.79 88888.00 2023-07-28 22:19:14.000 209 21639.52 333.82 42680.79 88888.00 2023-07-28 22:19:15.000 209 21639.50 333.83 42680.81 47841.89 2023-07-28 22:19:16.000 209 21639.48 333.87 42680.81 88888.00 2023-07-28 22:19:17.000 209 21639.49 333.92 42680.79 88888.00 2023-07-28 22:19:18.000 209 21639.53 333.92 42680.79 88888.00 2023-07-28 22:19:19.000 209 21639.51 333.86 42680.80 88888.00 2023-07-28 22:19:20.000 209 21639.46 333.82 42680.80 47841.20 2023-07-28 22:19:21.000 209 21639.47 333.82 42680.79 88888.00 2023-07-28 22:19:22.000 209 21639.52 333.85 42680.77 88888.00 2023-07-28 22:19:23.000 209 21639.57 333.90 42680.77 88888.00 2023-07-28 22:19:24.000 209 21639.57 333.94 42680.74 88888.00 2023-07-28 22:19:25.000 209 21639.52 333.95 42680.68 47841.10 2023-07-28 22:19:26.000 209 21639.49 333.95 42680.67 88888.00 2023-07-28 22:19:27.000 209 21639.49 333.92 42680.67 88888.00 2023-07-28 22:19:28.000 209 21639.48 333.90 42680.68 88888.00 2023-07-28 22:19:29.000 209 21639.48 333.90 42680.70 88888.00 2023-07-28 22:19:30.000 209 21639.52 333.91 42680.69 99999.00 2023-07-28 22:19:31.000 209 21639.56 333.94 42680.67 99999.00 2023-07-28 22:19:32.000 209 21639.56 333.99 42680.67 99999.00 2023-07-28 22:19:33.000 209 21639.60 334.01 42680.69 99999.00 2023-07-28 22:19:34.000 209 21639.63 333.99 42680.71 99999.00 2023-07-28 22:19:35.000 209 21639.58 333.96 42680.69 47839.92 2023-07-28 22:19:36.000 209 21639.53 333.95 42680.69 88888.00 2023-07-28 22:19:37.000 209 21639.56 333.96 42680.72 88888.00 2023-07-28 22:19:38.000 209 21639.59 333.99 42680.70 88888.00 2023-07-28 22:19:39.000 209 21639.60 334.02 42680.66 88888.00 2023-07-28 22:19:40.000 209 21639.59 334.04 42680.61 47841.34 2023-07-28 22:19:41.000 209 21639.56 334.04 42680.59 88888.00 2023-07-28 22:19:42.000 209 21639.56 334.04 42680.63 88888.00 2023-07-28 22:19:43.000 209 21639.61 334.02 42680.68 88888.00 2023-07-28 22:19:44.000 209 21639.64 334.00 42680.67 88888.00 2023-07-28 22:19:45.000 209 21639.65 333.99 42680.61 47841.28 2023-07-28 22:19:46.000 209 21639.64 333.96 42680.60 88888.00 2023-07-28 22:19:47.000 209 21639.63 333.97 42680.65 88888.00 2023-07-28 22:19:48.000 209 21639.63 334.02 42680.71 88888.00 2023-07-28 22:19:49.000 209 21639.64 334.06 42680.74 88888.00 2023-07-28 22:19:50.000 209 21639.63 334.08 42680.76 47841.26 2023-07-28 22:19:51.000 209 21639.60 334.12 42680.71 88888.00 2023-07-28 22:19:52.000 209 21639.57 334.14 42680.64 88888.00 2023-07-28 22:19:53.000 209 21639.56 334.13 42680.63 88888.00 2023-07-28 22:19:54.000 209 21639.56 334.14 42680.69 88888.00 2023-07-28 22:19:55.000 209 21639.54 334.13 42680.73 47841.37 2023-07-28 22:19:56.000 209 21639.54 334.11 42680.75 88888.00 2023-07-28 22:19:57.000 209 21639.56 334.11 42680.75 88888.00 2023-07-28 22:19:58.000 209 21639.58 334.15 42680.74 88888.00 2023-07-28 22:19:59.000 209 21639.61 334.17 42680.76 88888.00 2023-07-28 22:20:00.000 209 21639.58 334.14 42680.76 47841.24 2023-07-28 22:20:01.000 209 21639.52 334.09 42680.72 88888.00 2023-07-28 22:20:02.000 209 21639.51 334.10 42680.73 88888.00 2023-07-28 22:20:03.000 209 21639.56 334.14 42680.81 88888.00 2023-07-28 22:20:04.000 209 21639.56 334.15 42680.85 88888.00 2023-07-28 22:20:05.000 209 21639.55 334.14 42680.84 47841.33 2023-07-28 22:20:06.000 209 21639.60 334.16 42680.84 88888.00 2023-07-28 22:20:07.000 209 21639.70 334.22 42680.86 88888.00 2023-07-28 22:20:08.000 209 21639.72 334.27 42680.82 88888.00 2023-07-28 22:20:09.000 209 21639.64 334.25 42680.74 88888.00 2023-07-28 22:20:10.000 209 21639.60 334.23 42680.70 47841.33 2023-07-28 22:20:11.000 209 21639.65 334.23 42680.73 88888.00 2023-07-28 22:20:12.000 209 21639.75 334.24 42680.80 88888.00 2023-07-28 22:20:13.000 209 21639.79 334.23 42680.86 88888.00 2023-07-28 22:20:14.000 209 21639.77 334.20 42680.88 88888.00 2023-07-28 22:20:15.000 209 21639.73 334.18 42680.89 99999.00 2023-07-28 22:20:16.000 209 21639.72 334.20 42680.91 99999.00 2023-07-28 22:20:17.000 209 21639.76 334.22 42680.90 99999.00 2023-07-28 22:20:18.000 209 21639.81 334.25 42680.87 99999.00 2023-07-28 22:20:19.000 209 21639.86 334.27 42680.84 99999.00 2023-07-28 22:20:20.000 209 21639.92 334.27 42680.83 99999.00 2023-07-28 22:20:21.000 209 21639.97 334.25 42680.83 99999.00 2023-07-28 22:20:22.000 209 21639.97 334.26 42680.84 99999.00 2023-07-28 22:20:23.000 209 21639.94 334.28 42680.85 99999.00 2023-07-28 22:20:24.000 209 21639.90 334.28 42680.85 99999.00 2023-07-28 22:20:25.000 209 21639.85 334.25 42680.84 47841.75 2023-07-28 22:20:26.000 209 21639.81 334.20 42680.81 88888.00 2023-07-28 22:20:27.000 209 21639.84 334.18 42680.79 88888.00 2023-07-28 22:20:28.000 209 21639.93 334.21 42680.79 88888.00 2023-07-28 22:20:29.000 209 21639.97 334.26 42680.77 88888.00 2023-07-28 22:20:30.000 209 21639.93 334.29 42680.74 47841.45 2023-07-28 22:20:31.000 209 21639.92 334.30 42680.75 88888.00 2023-07-28 22:20:32.000 209 21639.92 334.33 42680.79 88888.00 2023-07-28 22:20:33.000 209 21639.86 334.37 42680.79 88888.00 2023-07-28 22:20:34.000 209 21639.82 334.35 42680.73 88888.00 2023-07-28 22:20:35.000 209 21639.82 334.28 42680.66 99999.00 2023-07-28 22:20:36.000 209 21639.82 334.27 42680.63 99999.00 2023-07-28 22:20:37.000 209 21639.82 334.31 42680.64 99999.00 2023-07-28 22:20:38.000 209 21639.86 334.32 42680.64 99999.00 2023-07-28 22:20:39.000 209 21639.87 334.34 42680.62 99999.00 2023-07-28 22:20:40.000 209 21639.88 334.37 42680.62 99999.00 2023-07-28 22:20:41.000 209 21639.92 334.38 42680.64 99999.00 2023-07-28 22:20:42.000 209 21639.91 334.38 42680.66 99999.00 2023-07-28 22:20:43.000 209 21639.86 334.38 42680.68 99999.00 2023-07-28 22:20:44.000 209 21639.85 334.38 42680.69 99999.00 2023-07-28 22:20:45.000 209 21639.90 334.39 42680.70 47841.59 2023-07-28 22:20:46.000 209 21639.92 334.39 42680.70 88888.00 2023-07-28 22:20:47.000 209 21639.93 334.38 42680.71 88888.00 2023-07-28 22:20:48.000 209 21639.92 334.37 42680.73 88888.00 2023-07-28 22:20:49.000 209 21639.95 334.40 42680.73 88888.00 2023-07-28 22:20:50.000 209 21639.98 334.44 42680.71 47841.47 2023-07-28 22:20:51.000 209 21639.96 334.47 42680.67 88888.00 2023-07-28 22:20:52.000 209 21639.92 334.49 42680.65 88888.00 2023-07-28 22:20:53.000 209 21639.94 334.48 42680.66 88888.00 2023-07-28 22:20:54.000 209 21639.97 334.47 42680.63 88888.00 2023-07-28 22:20:55.000 209 21639.99 334.48 42680.62 47841.54 2023-07-28 22:20:56.000 209 21640.01 334.46 42680.66 88888.00 2023-07-28 22:20:57.000 209 21640.01 334.40 42680.70 88888.00 2023-07-28 22:20:58.000 209 21639.99 334.38 42680.75 88888.00 2023-07-28 22:20:59.000 209 21639.99 334.44 42680.81 88888.00 2023-07-28 22:21:00.000 209 21640.00 334.53 42680.82 47841.39 2023-07-28 22:21:01.000 209 21640.05 334.61 42680.80 88888.00 2023-07-28 22:21:02.000 209 21640.10 334.62 42680.78 88888.00 2023-07-28 22:21:03.000 209 21640.11 334.60 42680.75 88888.00 2023-07-28 22:21:04.000 209 21640.08 334.61 42680.71 88888.00 2023-07-28 22:21:05.000 209 21640.09 334.62 42680.70 99999.00 2023-07-28 22:21:06.000 209 21640.12 334.61 42680.74 99999.00 2023-07-28 22:21:07.000 209 21640.12 334.61 42680.75 99999.00 2023-07-28 22:21:08.000 209 21640.09 334.60 42680.72 99999.00 2023-07-28 22:21:09.000 209 21640.07 334.59 42680.70 99999.00 2023-07-28 22:21:10.000 209 21640.08 334.59 42680.69 47841.68 2023-07-28 22:21:11.000 209 21640.10 334.61 42680.71 88888.00 2023-07-28 22:21:12.000 209 21640.09 334.64 42680.73 88888.00 2023-07-28 22:21:13.000 209 21640.05 334.68 42680.74 88888.00 2023-07-28 22:21:14.000 209 21640.03 334.70 42680.75 88888.00 2023-07-28 22:21:15.000 209 21640.04 334.72 42680.80 47841.55 2023-07-28 22:21:16.000 209 21640.08 334.72 42680.86 88888.00 2023-07-28 22:21:17.000 209 21640.12 334.70 42680.86 88888.00 2023-07-28 22:21:18.000 209 21640.16 334.73 42680.79 88888.00 2023-07-28 22:21:19.000 209 21640.22 334.78 42680.75 88888.00 2023-07-28 22:21:20.000 209 21640.25 334.83 42680.76 47841.68 2023-07-28 22:21:21.000 209 21640.18 334.83 42680.75 88888.00 2023-07-28 22:21:22.000 209 21640.09 334.80 42680.76 88888.00 2023-07-28 22:21:23.000 209 21640.06 334.79 42680.82 88888.00 2023-07-28 22:21:24.000 209 21640.09 334.82 42680.87 88888.00 2023-07-28 22:21:25.000 209 21640.16 334.82 42680.87 99999.00 2023-07-28 22:21:26.000 209 21640.19 334.78 42680.83 99999.00 2023-07-28 22:21:27.000 209 21640.16 334.73 42680.78 99999.00 2023-07-28 22:21:28.000 209 21640.10 334.74 42680.76 99999.00 2023-07-28 22:21:29.000 209 21640.09 334.77 42680.78 99999.00 2023-07-28 22:21:30.000 209 21640.15 334.81 42680.81 47841.71 2023-07-28 22:21:31.000 209 21640.23 334.88 42680.86 88888.00 2023-07-28 22:21:32.000 209 21640.31 334.93 42680.91 88888.00 2023-07-28 22:21:33.000 209 21640.33 334.95 42680.93 88888.00 2023-07-28 22:21:34.000 209 21640.31 334.91 42680.84 88888.00 2023-07-28 22:21:35.000 209 21640.29 334.81 42680.73 47841.65 2023-07-28 22:21:36.000 209 21640.28 334.73 42680.66 88888.00 2023-07-28 22:21:37.000 209 21640.26 334.71 42680.65 88888.00 2023-07-28 22:21:38.000 209 21640.26 334.74 42680.67 88888.00 2023-07-28 22:21:39.000 209 21640.28 334.78 42680.71 88888.00 2023-07-28 22:21:40.000 209 21640.31 334.81 42680.77 47841.73 2023-07-28 22:21:41.000 209 21640.33 334.80 42680.79 88888.00 2023-07-28 22:21:42.000 209 21640.36 334.80 42680.79 88888.00 2023-07-28 22:21:43.000 209 21640.38 334.80 42680.77 88888.00 2023-07-28 22:21:44.000 209 21640.37 334.77 42680.71 88888.00 2023-07-28 22:21:45.000 209 21640.38 334.73 42680.69 47841.70 2023-07-28 22:21:46.000 209 21640.38 334.71 42680.67 88888.00 2023-07-28 22:21:47.000 209 21640.40 334.72 42680.62 88888.00 2023-07-28 22:21:48.000 209 21640.42 334.77 42680.64 88888.00 2023-07-28 22:21:49.000 209 21640.44 334.82 42680.71 88888.00 2023-07-28 22:21:50.000 209 21640.47 334.81 42680.77 99999.00 2023-07-28 22:21:51.000 209 21640.47 334.78 42680.78 99999.00 2023-07-28 22:21:52.000 209 21640.40 334.78 42680.77 99999.00 2023-07-28 22:21:53.000 209 21640.36 334.83 42680.74 99999.00 2023-07-28 22:21:54.000 209 21640.38 334.88 42680.70 99999.00 2023-07-28 22:21:55.000 209 21640.44 334.87 42680.68 47841.93 2023-07-28 22:21:56.000 209 21640.50 334.84 42680.71 88888.00 2023-07-28 22:21:57.000 209 21640.48 334.85 42680.78 88888.00 2023-07-28 22:21:58.000 209 21640.45 334.86 42680.81 88888.00 2023-07-28 22:21:59.000 209 21640.44 334.86 42680.78 88888.00 2023-07-28 22:22:00.000 209 21640.43 334.85 42680.71 99999.00 2023-07-28 22:22:01.000 209 21640.44 334.85 42680.67 99999.00 2023-07-28 22:22:02.000 209 21640.45 334.84 42680.66 99999.00 2023-07-28 22:22:03.000 209 21640.47 334.86 42680.66 99999.00 2023-07-28 22:22:04.000 209 21640.50 334.93 42680.69 99999.00 2023-07-28 22:22:05.000 209 21640.50 335.01 42680.75 47841.64 2023-07-28 22:22:06.000 209 21640.45 335.04 42680.80 88888.00 2023-07-28 22:22:07.000 209 21640.45 334.99 42680.81 88888.00 2023-07-28 22:22:08.000 209 21640.49 334.92 42680.77 88888.00 2023-07-28 22:22:09.000 209 21640.50 334.89 42680.74 88888.00 2023-07-28 22:22:10.000 209 21640.50 334.89 42680.73 99999.00 2023-07-28 22:22:11.000 209 21640.55 334.93 42680.72 99999.00 2023-07-28 22:22:12.000 209 21640.61 334.99 42680.71 99999.00 2023-07-28 22:22:13.000 209 21640.64 335.06 42680.73 99999.00 2023-07-28 22:22:14.000 209 21640.65 335.07 42680.74 99999.00 2023-07-28 22:22:15.000 209 21640.65 335.03 42680.76 47840.24 2023-07-28 22:22:16.000 209 21640.63 334.99 42680.79 88888.00 2023-07-28 22:22:17.000 209 21640.58 334.98 42680.79 88888.00 2023-07-28 22:22:18.000 209 21640.53 335.00 42680.76 88888.00 2023-07-28 22:22:19.000 209 21640.56 335.03 42680.79 88888.00 2023-07-28 22:22:20.000 209 21640.58 335.05 42680.82 47841.94 2023-07-28 22:22:21.000 209 21640.56 335.06 42680.81 88888.00 2023-07-28 22:22:22.000 209 21640.54 335.07 42680.80 88888.00 2023-07-28 22:22:23.000 209 21640.56 335.06 42680.79 88888.00 2023-07-28 22:22:24.000 209 21640.60 335.04 42680.78 88888.00 2023-07-28 22:22:25.000 209 21640.62 335.03 42680.73 47841.77 2023-07-28 22:22:26.000 209 21640.61 335.06 42680.66 88888.00 2023-07-28 22:22:27.000 209 21640.56 335.10 42680.63 88888.00 2023-07-28 22:22:28.000 209 21640.55 335.13 42680.66 88888.00 2023-07-28 22:22:29.000 209 21640.56 335.16 42680.74 88888.00 2023-07-28 22:22:30.000 209 21640.56 335.15 42680.81 99999.00 2023-07-28 22:22:31.000 209 21640.53 335.13 42680.84 99999.00 2023-07-28 22:22:32.000 209 21640.51 335.14 42680.87 99999.00 2023-07-28 22:22:33.000 209 21640.50 335.15 42680.86 99999.00 2023-07-28 22:22:34.000 209 21640.47 335.11 42680.82 99999.00 2023-07-28 22:22:35.000 209 21640.44 335.06 42680.82 47841.73 2023-07-28 22:22:36.000 209 21640.50 335.04 42680.86 88888.00 2023-07-28 22:22:37.000 209 21640.57 335.09 42680.91 88888.00 2023-07-28 22:22:38.000 209 21640.57 335.16 42680.93 88888.00 2023-07-28 22:22:39.000 209 21640.48 335.18 42680.91 88888.00 2023-07-28 22:22:40.000 209 21640.41 335.17 42680.88 47842.61 2023-07-28 22:22:41.000 209 21640.45 335.19 42680.88 88888.00 2023-07-28 22:22:42.000 209 21640.53 335.23 42680.89 88888.00 2023-07-28 22:22:43.000 209 21640.56 335.25 42680.89 88888.00 2023-07-28 22:22:44.000 209 21640.55 335.22 42680.87 88888.00 2023-07-28 22:22:45.000 209 21640.56 335.18 42680.84 47841.86 2023-07-28 22:22:46.000 209 21640.58 335.17 42680.83 88888.00 2023-07-28 22:22:47.000 209 21640.54 335.16 42680.82 88888.00 2023-07-28 22:22:48.000 209 21640.47 335.17 42680.83 88888.00 2023-07-28 22:22:49.000 209 21640.46 335.20 42680.84 88888.00 2023-07-28 22:22:50.000 209 21640.48 335.21 42680.82 99999.00 2023-07-28 22:22:51.000 209 21640.47 335.21 42680.77 99999.00 2023-07-28 22:22:52.000 209 21640.44 335.22 42680.73 99999.00 2023-07-28 22:22:53.000 209 21640.45 335.26 42680.74 99999.00 2023-07-28 22:22:54.000 209 21640.52 335.31 42680.79 99999.00 2023-07-28 22:22:55.000 209 21640.56 335.33 42680.81 47841.90 2023-07-28 22:22:56.000 209 21640.55 335.34 42680.82 88888.00 2023-07-28 22:22:57.000 209 21640.53 335.33 42680.84 88888.00 2023-07-28 22:22:58.000 209 21640.53 335.27 42680.87 88888.00 2023-07-28 22:22:59.000 209 21640.52 335.24 42680.89 88888.00 2023-07-28 22:23:00.000 209 21640.49 335.26 42680.89 99999.00 2023-07-28 22:23:01.000 209 21640.46 335.27 42680.85 99999.00 2023-07-28 22:23:02.000 209 21640.47 335.25 42680.82 99999.00 2023-07-28 22:23:03.000 209 21640.50 335.23 42680.85 99999.00 2023-07-28 22:23:04.000 209 21640.52 335.22 42680.89 99999.00 2023-07-28 22:23:05.000 209 21640.54 335.22 42680.90 47842.01 2023-07-28 22:23:06.000 209 21640.57 335.19 42680.87 88888.00 2023-07-28 22:23:07.000 209 21640.58 335.19 42680.84 88888.00 2023-07-28 22:23:08.000 209 21640.54 335.23 42680.81 88888.00 2023-07-28 22:23:09.000 209 21640.52 335.26 42680.79 88888.00 2023-07-28 22:23:10.000 209 21640.52 335.28 42680.81 47841.83 2023-07-28 22:23:11.000 209 21640.51 335.34 42680.86 88888.00 2023-07-28 22:23:12.000 209 21640.48 335.37 42680.89 88888.00 2023-07-28 22:23:13.000 209 21640.44 335.36 42680.87 88888.00 2023-07-28 22:23:14.000 209 21640.42 335.38 42680.86 88888.00 2023-07-28 22:23:15.000 209 21640.42 335.40 42680.84 47841.89 2023-07-28 22:23:16.000 209 21640.46 335.38 42680.84 88888.00 2023-07-28 22:23:17.000 209 21640.47 335.32 42680.84 88888.00 2023-07-28 22:23:18.000 209 21640.42 335.28 42680.85 88888.00 2023-07-28 22:23:19.000 209 21640.35 335.31 42680.88 88888.00 2023-07-28 22:23:20.000 209 21640.33 335.38 42680.93 99999.00 2023-07-28 22:23:21.000 209 21640.35 335.39 42680.93 99999.00 2023-07-28 22:23:22.000 209 21640.42 335.37 42680.88 99999.00 2023-07-28 22:23:23.000 209 21640.47 335.32 42680.83 99999.00 2023-07-28 22:23:24.000 209 21640.43 335.25 42680.79 99999.00 2023-07-28 22:23:25.000 209 21640.34 335.20 42680.74 47841.95 2023-07-28 22:23:26.000 209 21640.31 335.20 42680.71 88888.00 2023-07-28 22:23:27.000 209 21640.34 335.24 42680.73 88888.00 2023-07-28 22:23:28.000 209 21640.38 335.30 42680.74 88888.00 2023-07-28 22:23:29.000 209 21640.37 335.33 42680.74 88888.00 2023-07-28 22:23:30.000 209 21640.32 335.36 42680.79 47841.86 2023-07-28 22:23:31.000 209 21640.27 335.41 42680.86 88888.00 2023-07-28 22:23:32.000 209 21640.26 335.44 42680.89 88888.00 2023-07-28 22:23:33.000 209 21640.27 335.43 42680.86 88888.00 2023-07-28 22:23:34.000 209 21640.27 335.40 42680.84 88888.00 2023-07-28 22:23:35.000 209 21640.28 335.39 42680.87 47841.89 2023-07-28 22:23:36.000 209 21640.30 335.39 42680.92 88888.00 2023-07-28 22:23:37.000 209 21640.32 335.36 42680.94 88888.00 2023-07-28 22:23:38.000 209 21640.34 335.35 42680.94 88888.00 2023-07-28 22:23:39.000 209 21640.34 335.35 42680.93 88888.00 2023-07-28 22:23:40.000 209 21640.33 335.32 42680.89 99999.00 2023-07-28 22:23:41.000 209 21640.32 335.31 42680.89 99999.00 2023-07-28 22:23:42.000 209 21640.31 335.31 42680.96 99999.00 2023-07-28 22:23:43.000 209 21640.29 335.31 42680.98 99999.00 2023-07-28 22:23:44.000 209 21640.25 335.34 42680.96 99999.00 2023-07-28 22:23:45.000 209 21640.23 335.36 42680.95 47841.91 2023-07-28 22:23:46.000 209 21640.21 335.35 42680.96 88888.00 2023-07-28 22:23:47.000 209 21640.19 335.35 42680.97 88888.00 2023-07-28 22:23:48.000 209 21640.18 335.38 42680.96 88888.00 2023-07-28 22:23:49.000 209 21640.16 335.41 42680.97 88888.00 2023-07-28 22:23:50.000 209 21640.16 335.39 42680.98 47841.78 2023-07-28 22:23:51.000 209 21640.19 335.36 42680.98 88888.00 2023-07-28 22:23:52.000 209 21640.22 335.36 42681.00 88888.00 2023-07-28 22:23:53.000 209 21640.20 335.38 42680.99 88888.00 2023-07-28 22:23:54.000 209 21640.15 335.39 42680.96 88888.00 2023-07-28 22:23:55.000 209 21640.15 335.39 42680.93 47841.89 2023-07-28 22:23:56.000 209 21640.20 335.40 42680.91 88888.00 2023-07-28 22:23:57.000 209 21640.22 335.44 42680.89 88888.00 2023-07-28 22:23:58.000 209 21640.18 335.45 42680.90 88888.00 2023-07-28 22:23:59.000 209 21640.18 335.45 42680.92 88888.00 2023-07-28 22:24:00.000 209 21640.24 335.43 42680.90 99999.00 2023-07-28 22:24:01.000 209 21640.28 335.39 42680.84 99999.00 2023-07-28 22:24:02.000 209 21640.28 335.39 42680.85 99999.00 2023-07-28 22:24:03.000 209 21640.27 335.45 42680.93 99999.00 2023-07-28 22:24:04.000 209 21640.24 335.49 42680.94 99999.00 2023-07-28 22:24:05.000 209 21640.22 335.48 42680.90 47841.82 2023-07-28 22:24:06.000 209 21640.20 335.46 42680.88 88888.00 2023-07-28 22:24:07.000 209 21640.17 335.45 42680.86 88888.00 2023-07-28 22:24:08.000 209 21640.14 335.46 42680.87 88888.00 2023-07-28 22:24:09.000 209 21640.13 335.50 42680.94 88888.00 2023-07-28 22:24:10.000 209 21640.14 335.51 42681.00 47842.01 2023-07-28 22:24:11.000 209 21640.17 335.51 42681.05 88888.00 2023-07-28 22:24:12.000 209 21640.19 335.53 42681.08 88888.00 2023-07-28 22:24:13.000 209 21640.18 335.54 42681.07 88888.00 2023-07-28 22:24:14.000 209 21640.18 335.52 42681.05 88888.00 2023-07-28 22:24:15.000 209 21640.19 335.50 42681.05 47841.88 2023-07-28 22:24:16.000 209 21640.17 335.47 42681.06 88888.00 2023-07-28 22:24:17.000 209 21640.15 335.42 42681.03 88888.00 2023-07-28 22:24:18.000 209 21640.14 335.38 42680.99 88888.00 2023-07-28 22:24:19.000 209 21640.18 335.38 42681.01 88888.00 2023-07-28 22:24:20.000 209 21640.21 335.40 42681.05 47841.89 2023-07-28 22:24:21.000 209 21640.20 335.40 42681.04 88888.00 2023-07-28 22:24:22.000 209 21640.18 335.36 42681.02 88888.00 2023-07-28 22:24:23.000 209 21640.18 335.33 42681.05 88888.00 2023-07-28 22:24:24.000 209 21640.18 335.30 42681.06 88888.00 2023-07-28 22:24:25.000 209 21640.16 335.25 42681.04 47841.90 2023-07-28 22:24:26.000 209 21640.13 335.22 42681.00 88888.00 2023-07-28 22:24:27.000 209 21640.14 335.24 42680.99 88888.00 2023-07-28 22:24:28.000 209 21640.18 335.29 42680.98 88888.00 2023-07-28 22:24:29.000 209 21640.18 335.34 42680.98 88888.00 2023-07-28 22:24:30.000 209 21640.15 335.35 42681.01 99999.00 2023-07-28 22:24:31.000 209 21640.09 335.36 42681.04 99999.00 2023-07-28 22:24:32.000 209 21640.04 335.38 42681.02 99999.00 2023-07-28 22:24:33.000 209 21640.05 335.40 42680.98 99999.00 2023-07-28 22:24:34.000 209 21640.08 335.46 42680.97 99999.00 2023-07-28 22:24:35.000 209 21640.06 335.47 42681.00 47842.26 2023-07-28 22:24:36.000 209 21640.06 335.41 42681.01 88888.00 2023-07-28 22:24:37.000 209 21640.08 335.40 42681.00 88888.00 2023-07-28 22:24:38.000 209 21640.08 335.46 42680.99 88888.00 2023-07-28 22:24:39.000 209 21640.07 335.48 42680.99 88888.00 2023-07-28 22:24:40.000 209 21640.07 335.44 42680.97 47841.77 2023-07-28 22:24:41.000 209 21640.05 335.41 42680.95 88888.00 2023-07-28 22:24:42.000 209 21640.02 335.40 42680.96 88888.00 2023-07-28 22:24:43.000 209 21639.98 335.38 42680.98 88888.00 2023-07-28 22:24:44.000 209 21639.95 335.39 42680.96 88888.00 2023-07-28 22:24:45.000 209 21639.95 335.45 42680.94 99999.00 2023-07-28 22:24:46.000 209 21639.98 335.50 42680.95 99999.00 2023-07-28 22:24:47.000 209 21640.00 335.51 42680.98 99999.00 2023-07-28 22:24:48.000 209 21640.04 335.49 42681.02 99999.00 2023-07-28 22:24:49.000 209 21640.10 335.44 42681.01 99999.00 2023-07-28 22:24:50.000 209 21640.10 335.41 42680.98 47841.86 2023-07-28 22:24:51.000 209 21640.09 335.42 42680.98 88888.00 2023-07-28 22:24:52.000 209 21640.12 335.47 42681.01 88888.00 2023-07-28 22:24:53.000 209 21640.16 335.52 42681.04 88888.00 2023-07-28 22:24:54.000 209 21640.16 335.56 42681.06 88888.00 2023-07-28 22:24:55.000 209 21640.12 335.58 42681.01 99999.00 2023-07-28 22:24:56.000 209 21640.09 335.56 42680.98 99999.00 2023-07-28 22:24:57.000 209 21640.08 335.56 42680.99 99999.00 2023-07-28 22:24:58.000 209 21640.07 335.58 42681.01 99999.00 2023-07-28 22:24:59.000 209 21640.00 335.60 42680.97 99999.00 2023-07-28 22:25:00.000 209 21639.94 335.63 42680.94 47842.19 2023-07-28 22:25:01.000 209 21639.94 335.68 42680.96 88888.00 2023-07-28 22:25:02.000 209 21639.97 335.65 42681.00 88888.00 2023-07-28 22:25:03.000 209 21640.04 335.60 42681.02 88888.00 2023-07-28 22:25:04.000 209 21640.10 335.60 42681.06 88888.00 2023-07-28 22:25:05.000 209 21640.15 335.61 42681.13 47841.98 2023-07-28 22:25:06.000 209 21640.17 335.60 42681.14 88888.00 2023-07-28 22:25:07.000 209 21640.20 335.58 42681.12 88888.00 2023-07-28 22:25:08.000 209 21640.24 335.60 42681.11 88888.00 2023-07-28 22:25:09.000 209 21640.23 335.63 42681.12 88888.00 2023-07-28 22:25:10.000 209 21640.18 335.65 42681.17 99999.00 2023-07-28 22:25:11.000 209 21640.11 335.64 42681.20 99999.00 2023-07-28 22:25:12.000 209 21640.07 335.62 42681.19 99999.00 2023-07-28 22:25:13.000 209 21640.04 335.62 42681.16 99999.00 2023-07-28 22:25:14.000 209 21640.05 335.67 42681.14 99999.00 2023-07-28 22:25:15.000 209 21640.11 335.68 42681.17 99999.00 2023-07-28 22:25:16.000 209 21640.12 335.62 42681.18 99999.00 2023-07-28 22:25:17.000 209 21640.04 335.57 42681.20 99999.00 2023-07-28 22:25:18.000 209 21640.03 335.58 42681.24 99999.00 2023-07-28 22:25:19.000 209 21640.12 335.59 42681.27 99999.00 2023-07-28 22:25:20.000 209 21640.16 335.59 42681.24 47841.78 2023-07-28 22:25:21.000 209 21640.12 335.58 42681.16 88888.00 2023-07-28 22:25:22.000 209 21640.09 335.55 42681.09 88888.00 2023-07-28 22:25:23.000 209 21640.14 335.52 42681.10 88888.00 2023-07-28 22:25:24.000 209 21640.18 335.55 42681.13 88888.00 2023-07-28 22:25:25.000 209 21640.16 335.60 42681.12 47841.90 2023-07-28 22:25:26.000 209 21640.12 335.61 42681.06 88888.00 2023-07-28 22:25:27.000 209 21640.12 335.60 42681.00 88888.00 2023-07-28 22:25:28.000 209 21640.12 335.63 42681.02 88888.00 2023-07-28 22:25:29.000 209 21640.08 335.62 42681.07 88888.00 2023-07-28 22:25:30.000 209 21640.07 335.59 42681.09 47841.99 2023-07-28 22:25:31.000 209 21640.09 335.58 42681.10 88888.00 2023-07-28 22:25:32.000 209 21640.10 335.56 42681.09 88888.00 2023-07-28 22:25:33.000 209 21640.11 335.55 42681.10 88888.00 2023-07-28 22:25:34.000 209 21640.14 335.59 42681.14 88888.00 2023-07-28 22:25:35.000 209 21640.16 335.68 42681.18 47841.83 2023-07-28 22:25:36.000 209 21640.15 335.77 42681.19 88888.00 2023-07-28 22:25:37.000 209 21640.18 335.79 42681.19 88888.00 2023-07-28 22:25:38.000 209 21640.22 335.74 42681.16 88888.00 2023-07-28 22:25:39.000 209 21640.23 335.68 42681.11 88888.00 2023-07-28 22:25:40.000 209 21640.23 335.64 42681.08 47841.92 2023-07-28 22:25:41.000 209 21640.24 335.63 42681.08 88888.00 2023-07-28 22:25:42.000 209 21640.24 335.66 42681.07 88888.00 2023-07-28 22:25:43.000 209 21640.21 335.71 42681.06 88888.00 2023-07-28 22:25:44.000 209 21640.21 335.71 42681.05 88888.00 2023-07-28 22:25:45.000 209 21640.23 335.69 42681.07 99999.00 2023-07-28 22:25:46.000 209 21640.24 335.69 42681.12 99999.00 2023-07-28 22:25:47.000 209 21640.21 335.70 42681.15 99999.00 2023-07-28 22:25:48.000 209 21640.20 335.71 42681.14 99999.00 2023-07-28 22:25:49.000 209 21640.21 335.73 42681.12 99999.00 2023-07-28 22:25:50.000 209 21640.18 335.74 42681.12 47841.88 2023-07-28 22:25:51.000 209 21640.15 335.73 42681.12 88888.00 2023-07-28 22:25:52.000 209 21640.16 335.70 42681.13 88888.00 2023-07-28 22:25:53.000 209 21640.19 335.69 42681.13 88888.00 2023-07-28 22:25:54.000 209 21640.20 335.70 42681.11 88888.00 2023-07-28 22:25:55.000 209 21640.18 335.68 42681.07 47841.81 2023-07-28 22:25:56.000 209 21640.15 335.66 42681.04 88888.00 2023-07-28 22:25:57.000 209 21640.13 335.62 42681.03 88888.00 2023-07-28 22:25:58.000 209 21640.16 335.57 42681.04 88888.00 2023-07-28 22:25:59.000 209 21640.24 335.59 42681.07 88888.00 2023-07-28 22:26:00.000 209 21640.31 335.66 42681.09 99999.00 2023-07-28 22:26:01.000 209 21640.33 335.69 42681.10 99999.00 2023-07-28 22:26:02.000 209 21640.31 335.67 42681.09 99999.00 2023-07-28 22:26:03.000 209 21640.28 335.64 42681.06 99999.00 2023-07-28 22:26:04.000 209 21640.28 335.64 42681.02 99999.00 2023-07-28 22:26:05.000 209 21640.29 335.64 42681.00 47841.60 2023-07-28 22:26:06.000 209 21640.26 335.67 42681.00 88888.00 2023-07-28 22:26:07.000 209 21640.20 335.72 42681.01 88888.00 2023-07-28 22:26:08.000 209 21640.19 335.71 42681.02 88888.00 2023-07-28 22:26:09.000 209 21640.25 335.66 42681.05 88888.00 2023-07-28 22:26:10.000 209 21640.28 335.67 42681.06 47841.83 2023-07-28 22:26:11.000 209 21640.26 335.73 42681.06 88888.00 2023-07-28 22:26:12.000 209 21640.26 335.76 42681.06 88888.00 2023-07-28 22:26:13.000 209 21640.27 335.72 42681.07 88888.00 2023-07-28 22:26:14.000 209 21640.23 335.69 42681.10 88888.00 2023-07-28 22:26:15.000 209 21640.19 335.69 42681.12 47842.02 2023-07-28 22:26:16.000 209 21640.21 335.69 42681.14 88888.00 2023-07-28 22:26:17.000 209 21640.27 335.69 42681.14 88888.00 2023-07-28 22:26:18.000 209 21640.29 335.72 42681.08 88888.00 2023-07-28 22:26:19.000 209 21640.28 335.80 42681.02 88888.00 2023-07-28 22:26:20.000 209 21640.27 335.82 42680.99 47841.92 2023-07-28 22:26:21.000 209 21640.24 335.78 42680.97 88888.00 2023-07-28 22:26:22.000 209 21640.23 335.75 42680.94 88888.00 2023-07-28 22:26:23.000 209 21640.26 335.76 42680.98 88888.00 2023-07-28 22:26:24.000 209 21640.32 335.78 42681.06 88888.00 2023-07-28 22:26:25.000 209 21640.35 335.79 42681.07 99999.00 2023-07-28 22:26:26.000 209 21640.34 335.79 42681.02 99999.00 2023-07-28 22:26:27.000 209 21640.32 335.77 42680.98 99999.00 2023-07-28 22:26:28.000 209 21640.28 335.74 42680.99 99999.00 2023-07-28 22:26:29.000 209 21640.24 335.74 42681.01 99999.00 2023-07-28 22:26:30.000 209 21640.23 335.78 42681.04 47841.99 2023-07-28 22:26:31.000 209 21640.24 335.82 42681.06 88888.00 2023-07-28 22:26:32.000 209 21640.25 335.84 42681.08 88888.00 2023-07-28 22:26:33.000 209 21640.25 335.83 42681.11 88888.00 2023-07-28 22:26:34.000 209 21640.26 335.81 42681.11 88888.00 2023-07-28 22:26:35.000 209 21640.28 335.82 42681.10 47841.87 2023-07-28 22:26:36.000 209 21640.27 335.86 42681.05 88888.00 2023-07-28 22:26:37.000 209 21640.22 335.87 42680.98 88888.00 2023-07-28 22:26:38.000 209 21640.18 335.85 42680.97 88888.00 2023-07-28 22:26:39.000 209 21640.16 335.82 42681.01 88888.00 2023-07-28 22:26:40.000 209 21640.15 335.80 42681.06 99999.00 2023-07-28 22:26:41.000 209 21640.17 335.79 42681.10 99999.00 2023-07-28 22:26:42.000 209 21640.21 335.80 42681.08 99999.00 2023-07-28 22:26:43.000 209 21640.20 335.82 42681.00 99999.00 2023-07-28 22:26:44.000 209 21640.16 335.82 42680.94 99999.00 2023-07-28 22:26:45.000 209 21640.10 335.78 42680.94 47841.92 2023-07-28 22:26:46.000 209 21640.04 335.77 42680.97 88888.00 2023-07-28 22:26:47.000 209 21640.03 335.80 42680.98 88888.00 2023-07-28 22:26:48.000 209 21640.03 335.83 42680.97 88888.00 2023-07-28 22:26:49.000 209 21640.05 335.86 42681.00 88888.00 2023-07-28 22:26:50.000 209 21640.08 335.90 42681.10 47841.97 2023-07-28 22:26:51.000 209 21640.10 335.95 42681.16 88888.00 2023-07-28 22:26:52.000 209 21640.08 335.94 42681.14 88888.00 2023-07-28 22:26:53.000 209 21640.06 335.88 42681.10 88888.00 2023-07-28 22:26:54.000 209 21640.08 335.88 42681.11 88888.00 2023-07-28 22:26:55.000 209 21640.11 335.90 42681.14 47842.08 2023-07-28 22:26:56.000 209 21640.08 335.86 42681.12 88888.00 2023-07-28 22:26:57.000 209 21640.04 335.83 42681.10 88888.00 2023-07-28 22:26:58.000 209 21640.00 335.87 42681.12 88888.00 2023-07-28 22:26:59.000 209 21639.94 335.92 42681.16 88888.00 2023-07-28 22:27:00.000 209 21639.90 335.97 42681.15 47841.83 2023-07-28 22:27:01.000 209 21639.88 335.98 42681.11 88888.00 2023-07-28 22:27:02.000 209 21639.86 335.95 42681.10 88888.00 2023-07-28 22:27:03.000 209 21639.86 335.93 42681.13 88888.00 2023-07-28 22:27:04.000 209 21639.88 335.94 42681.15 88888.00 2023-07-28 22:27:05.000 209 21639.86 335.95 42681.13 99999.00 2023-07-28 22:27:06.000 209 21639.85 335.95 42681.11 99999.00 2023-07-28 22:27:07.000 209 21639.87 335.96 42681.14 99999.00 2023-07-28 22:27:08.000 209 21639.87 335.95 42681.18 99999.00 2023-07-28 22:27:09.000 209 21639.85 335.90 42681.20 99999.00 2023-07-28 22:27:10.000 209 21639.86 335.87 42681.18 47841.80 2023-07-28 22:27:11.000 209 21639.92 335.91 42681.15 88888.00 2023-07-28 22:27:12.000 209 21639.92 335.95 42681.12 88888.00 2023-07-28 22:27:13.000 209 21639.88 335.98 42681.11 88888.00 2023-07-28 22:27:14.000 209 21639.89 336.02 42681.10 88888.00 2023-07-28 22:27:15.000 209 21639.89 336.04 42681.06 47841.93 2023-07-28 22:27:16.000 209 21639.87 335.99 42681.02 88888.00 2023-07-28 22:27:17.000 209 21639.87 335.93 42681.02 88888.00 2023-07-28 22:27:18.000 209 21639.90 335.91 42681.06 88888.00 2023-07-28 22:27:19.000 209 21639.93 335.92 42681.09 88888.00 2023-07-28 22:27:20.000 209 21639.97 335.93 42681.11 47841.75 2023-07-28 22:27:21.000 209 21640.01 335.91 42681.09 88888.00 2023-07-28 22:27:22.000 209 21640.05 335.92 42681.10 88888.00 2023-07-28 22:27:23.000 209 21640.03 335.94 42681.13 88888.00 2023-07-28 22:27:24.000 209 21640.00 335.93 42681.17 88888.00 2023-07-28 22:27:25.000 209 21640.00 335.94 42681.19 99999.00 2023-07-28 22:27:26.000 209 21639.98 335.95 42681.18 99999.00 2023-07-28 22:27:27.000 209 21639.94 335.96 42681.18 99999.00 2023-07-28 22:27:28.000 209 21639.90 335.95 42681.18 99999.00 2023-07-28 22:27:29.000 209 21639.86 335.90 42681.15 99999.00 2023-07-28 22:27:30.000 209 21639.86 335.86 42681.16 47841.94 2023-07-28 22:27:31.000 209 21639.90 335.88 42681.19 88888.00 2023-07-28 22:27:32.000 209 21639.91 335.92 42681.18 88888.00 2023-07-28 22:27:33.000 209 21639.87 335.96 42681.15 88888.00 2023-07-28 22:27:34.000 209 21639.82 335.95 42681.14 88888.00 2023-07-28 22:27:35.000 209 21639.82 335.91 42681.15 47841.93 2023-07-28 22:27:36.000 209 21639.85 335.92 42681.12 88888.00 2023-07-28 22:27:37.000 209 21639.85 335.96 42681.09 88888.00 2023-07-28 22:27:38.000 209 21639.84 336.00 42681.10 88888.00 2023-07-28 22:27:39.000 209 21639.84 336.00 42681.16 88888.00 2023-07-28 22:27:40.000 209 21639.84 336.01 42681.20 47841.87 2023-07-28 22:27:41.000 209 21639.84 336.03 42681.19 88888.00 2023-07-28 22:27:42.000 209 21639.81 336.04 42681.15 88888.00 2023-07-28 22:27:43.000 209 21639.79 336.01 42681.12 88888.00 2023-07-28 22:27:44.000 209 21639.81 336.03 42681.11 88888.00 2023-07-28 22:27:45.000 209 21639.86 336.09 42681.12 47841.95 2023-07-28 22:27:46.000 209 21639.89 336.09 42681.17 88888.00 2023-07-28 22:27:47.000 209 21639.91 336.02 42681.18 88888.00 2023-07-28 22:27:48.000 209 21639.96 335.99 42681.15 88888.00 2023-07-28 22:27:49.000 209 21640.01 335.99 42681.13 88888.00 2023-07-28 22:27:50.000 209 21639.98 335.99 42681.11 47841.84 2023-07-28 22:27:51.000 209 21639.96 335.99 42681.10 88888.00 2023-07-28 22:27:52.000 209 21640.02 336.03 42681.09 88888.00 2023-07-28 22:27:53.000 209 21640.04 336.05 42681.07 88888.00 2023-07-28 22:27:54.000 209 21640.01 336.02 42681.07 88888.00 2023-07-28 22:27:55.000 209 21640.02 335.96 42681.13 99999.00 2023-07-28 22:27:56.000 209 21640.07 335.93 42681.18 99999.00 2023-07-28 22:27:57.000 209 21640.06 335.95 42681.18 99999.00 2023-07-28 22:27:58.000 209 21640.05 335.96 42681.14 99999.00 2023-07-28 22:27:59.000 209 21640.03 335.93 42681.10 99999.00 2023-07-28 22:28:00.000 209 21640.02 335.88 42681.07 47841.83 2023-07-28 22:28:01.000 209 21640.05 335.87 42681.06 88888.00 2023-07-28 22:28:02.000 209 21640.07 335.88 42681.05 88888.00 2023-07-28 22:28:03.000 209 21640.05 335.87 42681.05 88888.00 2023-07-28 22:28:04.000 209 21640.03 335.85 42681.07 88888.00 2023-07-28 22:28:05.000 209 21640.05 335.83 42681.07 47841.98 2023-07-28 22:28:06.000 209 21640.07 335.84 42681.08 88888.00 2023-07-28 22:28:07.000 209 21640.08 335.84 42681.10 88888.00 2023-07-28 22:28:08.000 209 21640.09 335.80 42681.09 88888.00 2023-07-28 22:28:09.000 209 21640.08 335.77 42681.09 88888.00 2023-07-28 22:28:10.000 209 21640.04 335.76 42681.08 47841.93 2023-07-28 22:28:11.000 209 21640.04 335.75 42681.07 88888.00 2023-07-28 22:28:12.000 209 21640.08 335.77 42681.07 88888.00 2023-07-28 22:28:13.000 209 21640.07 335.84 42681.07 88888.00 2023-07-28 22:28:14.000 209 21640.01 335.88 42681.06 88888.00 2023-07-28 22:28:15.000 209 21639.94 335.86 42681.03 99999.00 2023-07-28 22:28:16.000 209 21639.88 335.81 42680.98 99999.00 2023-07-28 22:28:17.000 209 21639.92 335.82 42680.97 99999.00 2023-07-28 22:28:18.000 209 21640.01 335.89 42681.00 99999.00 2023-07-28 22:28:19.000 209 21640.06 335.95 42681.02 99999.00 2023-07-28 22:28:20.000 209 21640.05 335.96 42681.02 99999.00 2023-07-28 22:28:21.000 209 21640.03 335.95 42681.02 99999.00 2023-07-28 22:28:22.000 209 21640.02 335.94 42681.04 99999.00 2023-07-28 22:28:23.000 209 21640.00 335.93 42681.05 99999.00 2023-07-28 22:28:24.000 209 21639.99 335.91 42681.02 99999.00 2023-07-28 22:28:25.000 209 21640.01 335.89 42680.98 47842.52 2023-07-28 22:28:26.000 209 21640.06 335.89 42680.98 88888.00 2023-07-28 22:28:27.000 209 21640.01 335.91 42680.98 88888.00 2023-07-28 22:28:28.000 209 21639.93 335.91 42680.96 88888.00 2023-07-28 22:28:29.000 209 21639.91 335.90 42680.95 88888.00 2023-07-28 22:28:30.000 209 21639.94 335.91 42680.96 47841.82 2023-07-28 22:28:31.000 209 21639.98 335.94 42680.98 88888.00 2023-07-28 22:28:32.000 209 21639.98 335.92 42680.99 88888.00 2023-07-28 22:28:33.000 209 21639.94 335.86 42681.00 88888.00 2023-07-28 22:28:34.000 209 21639.90 335.85 42680.97 88888.00 2023-07-28 22:28:35.000 209 21639.89 335.89 42680.91 47841.89 2023-07-28 22:28:36.000 209 21639.88 335.95 42680.91 88888.00 2023-07-28 22:28:37.000 209 21639.85 335.98 42680.96 88888.00 2023-07-28 22:28:38.000 209 21639.82 335.97 42680.98 88888.00 2023-07-28 22:28:39.000 209 21639.85 335.94 42681.02 88888.00 2023-07-28 22:28:40.000 209 21639.90 335.88 42681.11 99999.00 2023-07-28 22:28:41.000 209 21639.91 335.83 42681.14 99999.00 2023-07-28 22:28:42.000 209 21639.89 335.84 42681.18 99999.00 2023-07-28 22:28:43.000 209 21639.84 335.87 42681.20 99999.00 2023-07-28 22:28:44.000 209 21639.81 335.87 42681.13 99999.00 2023-07-28 22:28:45.000 209 21639.83 335.92 42681.06 47840.59 2023-07-28 22:28:46.000 209 21639.86 335.98 42681.06 88888.00 2023-07-28 22:28:47.000 209 21639.86 335.97 42681.08 88888.00 2023-07-28 22:28:48.000 209 21639.84 335.92 42681.06 88888.00 2023-07-28 22:28:49.000 209 21639.83 335.92 42681.00 88888.00 2023-07-28 22:28:50.000 209 21639.84 335.98 42681.00 47841.90 2023-07-28 22:28:51.000 209 21639.83 336.03 42681.04 88888.00 2023-07-28 22:28:52.000 209 21639.78 336.04 42681.02 88888.00 2023-07-28 22:28:53.000 209 21639.75 336.04 42680.97 88888.00 2023-07-28 22:28:54.000 209 21639.78 336.02 42680.98 88888.00 2023-07-28 22:28:55.000 209 21639.82 335.99 42681.02 47841.84 2023-07-28 22:28:56.000 209 21639.82 336.00 42681.04 88888.00 2023-07-28 22:28:57.000 209 21639.81 336.01 42681.04 88888.00 2023-07-28 22:28:58.000 209 21639.82 335.97 42681.06 88888.00 2023-07-28 22:28:59.000 209 21639.84 335.94 42681.08 88888.00 2023-07-28 22:29:00.000 209 21639.81 335.98 42681.06 99999.00 2023-07-28 22:29:01.000 209 21639.78 336.01 42681.04 99999.00 2023-07-28 22:29:02.000 209 21639.80 336.04 42681.01 99999.00 2023-07-28 22:29:03.000 209 21639.84 336.03 42680.98 99999.00 2023-07-28 22:29:04.000 209 21639.85 336.00 42680.96 99999.00 2023-07-28 22:29:05.000 209 21639.85 335.99 42680.91 99999.00 2023-07-28 22:29:06.000 209 21639.84 336.00 42680.90 99999.00 2023-07-28 22:29:07.000 209 21639.81 335.99 42680.93 99999.00 2023-07-28 22:29:08.000 209 21639.78 335.99 42680.95 99999.00 2023-07-28 22:29:09.000 209 21639.77 335.98 42680.99 99999.00 2023-07-28 22:29:10.000 209 21639.81 335.95 42681.04 47841.80 2023-07-28 22:29:11.000 209 21639.88 335.92 42681.06 88888.00 2023-07-28 22:29:12.000 209 21639.91 335.91 42681.03 88888.00 2023-07-28 22:29:13.000 209 21639.89 335.93 42680.99 88888.00 2023-07-28 22:29:14.000 209 21639.91 335.99 42680.96 88888.00 2023-07-28 22:29:15.000 209 21639.96 336.06 42680.93 47841.86 2023-07-28 22:29:16.000 209 21639.99 336.08 42680.90 88888.00 2023-07-28 22:29:17.000 209 21639.98 336.05 42680.94 88888.00 2023-07-28 22:29:18.000 209 21639.98 336.04 42680.99 88888.00 2023-07-28 22:29:19.000 209 21639.99 336.03 42681.03 88888.00 2023-07-28 22:29:20.000 209 21640.01 336.01 42681.01 99999.00 2023-07-28 22:29:21.000 209 21640.01 335.99 42680.96 99999.00 2023-07-28 22:29:22.000 209 21639.97 335.96 42680.95 99999.00 2023-07-28 22:29:23.000 209 21639.94 335.95 42680.96 99999.00 2023-07-28 22:29:24.000 209 21639.94 335.96 42680.94 99999.00 2023-07-28 22:29:25.000 209 21639.92 335.99 42680.93 99999.00 2023-07-28 22:29:26.000 209 21639.90 336.00 42680.93 99999.00 2023-07-28 22:29:27.000 209 21639.91 335.99 42680.95 99999.00 2023-07-28 22:29:28.000 209 21639.93 335.98 42680.98 99999.00 2023-07-28 22:29:29.000 209 21639.96 336.00 42680.98 99999.00 2023-07-28 22:29:30.000 209 21639.98 336.04 42680.96 99999.00 2023-07-28 22:29:31.000 209 21639.98 336.04 42680.96 99999.00 2023-07-28 22:29:32.000 209 21639.95 336.02 42680.98 99999.00 2023-07-28 22:29:33.000 209 21639.95 336.02 42681.00 99999.00 2023-07-28 22:29:34.000 209 21639.97 336.03 42681.04 99999.00 2023-07-28 22:29:35.000 209 21640.00 336.02 42681.08 47842.52 2023-07-28 22:29:36.000 209 21640.04 336.02 42681.11 88888.00 2023-07-28 22:29:37.000 209 21640.04 336.04 42681.09 88888.00 2023-07-28 22:29:38.000 209 21640.02 336.08 42681.06 88888.00 2023-07-28 22:29:39.000 209 21640.04 336.11 42681.04 88888.00 2023-07-28 22:29:40.000 209 21640.06 336.11 42681.01 47841.84 2023-07-28 22:29:41.000 209 21640.01 336.13 42680.96 88888.00 2023-07-28 22:29:42.000 209 21640.00 336.15 42680.96 88888.00 2023-07-28 22:29:43.000 209 21640.05 336.13 42680.98 88888.00 2023-07-28 22:29:44.000 209 21640.06 336.09 42680.97 88888.00 2023-07-28 22:29:45.000 209 21640.03 336.08 42680.95 47841.88 2023-07-28 22:29:46.000 209 21640.02 336.08 42680.98 88888.00 2023-07-28 22:29:47.000 209 21640.00 336.10 42681.02 88888.00 2023-07-28 22:29:48.000 209 21639.96 336.12 42681.00 88888.00 2023-07-28 22:29:49.000 209 21639.96 336.13 42680.98 88888.00 2023-07-28 22:29:50.000 209 21640.02 336.11 42681.00 99999.00 2023-07-28 22:29:51.000 209 21640.08 336.06 42681.02 99999.00 2023-07-28 22:29:52.000 209 21640.09 336.03 42681.00 99999.00 2023-07-28 22:29:53.000 209 21640.05 336.01 42680.98 99999.00 2023-07-28 22:29:54.000 209 21639.98 335.98 42680.99 99999.00 2023-07-28 22:29:55.000 209 21639.92 335.98 42681.02 47841.87 2023-07-28 22:29:56.000 209 21639.90 336.01 42681.01 88888.00 2023-07-28 22:29:57.000 209 21639.93 336.03 42680.97 88888.00 2023-07-28 22:29:58.000 209 21639.97 336.03 42680.95 88888.00 2023-07-28 22:29:59.000 209 21639.99 336.02 42680.96 88888.00 2023-07-28 22:30:00.000 209 21640.01 335.99 42680.98 47841.77 2023-07-28 22:30:01.000 209 21640.03 335.96 42681.00 88888.00 2023-07-28 22:30:02.000 209 21640.02 335.95 42681.01 88888.00 2023-07-28 22:30:03.000 209 21639.97 335.94 42681.00 88888.00 2023-07-28 22:30:04.000 209 21639.97 335.95 42681.00 88888.00 2023-07-28 22:30:05.000 209 21640.02 335.95 42681.00 47841.87 2023-07-28 22:30:06.000 209 21640.09 335.95 42681.02 88888.00 2023-07-28 22:30:07.000 209 21640.11 335.95 42681.02 88888.00 2023-07-28 22:30:08.000 209 21640.05 335.98 42680.98 88888.00 2023-07-28 22:30:09.000 209 21640.00 335.99 42680.94 88888.00 2023-07-28 22:30:10.000 209 21639.99 336.00 42680.96 99999.00 2023-07-28 22:30:11.000 209 21639.96 335.99 42681.00 99999.00 2023-07-28 22:30:12.000 209 21639.88 335.98 42681.00 99999.00 2023-07-28 22:30:13.000 209 21639.85 335.99 42680.98 99999.00 2023-07-28 22:30:14.000 209 21639.87 336.04 42680.95 99999.00 2023-07-28 22:30:15.000 209 21639.88 336.10 42680.95 47841.86 2023-07-28 22:30:16.000 209 21639.88 336.16 42680.98 88888.00 2023-07-28 22:30:17.000 209 21639.89 336.18 42681.00 88888.00 2023-07-28 22:30:18.000 209 21639.88 336.16 42681.00 88888.00 2023-07-28 22:30:19.000 209 21639.83 336.12 42680.99 88888.00 2023-07-28 22:30:20.000 209 21639.78 336.11 42680.96 47841.76 2023-07-28 22:30:21.000 209 21639.81 336.09 42680.94 88888.00 2023-07-28 22:30:22.000 209 21639.89 336.08 42680.97 88888.00 2023-07-28 22:30:23.000 209 21639.94 336.11 42681.01 88888.00 2023-07-28 22:30:24.000 209 21639.98 336.15 42681.04 88888.00 2023-07-28 22:30:25.000 209 21640.01 336.17 42681.06 47841.84 2023-07-28 22:30:26.000 209 21640.01 336.17 42681.04 88888.00 2023-07-28 22:30:27.000 209 21639.96 336.16 42681.01 88888.00 2023-07-28 22:30:28.000 209 21639.88 336.18 42681.00 88888.00 2023-07-28 22:30:29.000 209 21639.83 336.21 42681.03 88888.00 2023-07-28 22:30:30.000 209 21639.87 336.24 42681.03 47841.83 2023-07-28 22:30:31.000 209 21639.96 336.25 42681.01 88888.00 2023-07-28 22:30:32.000 209 21640.00 336.23 42681.03 88888.00 2023-07-28 22:30:33.000 209 21639.98 336.20 42681.06 88888.00 2023-07-28 22:30:34.000 209 21639.94 336.19 42681.02 88888.00 2023-07-28 22:30:35.000 209 21639.90 336.14 42680.93 47841.78 2023-07-28 22:30:36.000 209 21639.91 336.10 42680.90 88888.00 2023-07-28 22:30:37.000 209 21639.97 336.14 42680.96 88888.00 2023-07-28 22:30:38.000 209 21640.04 336.21 42680.99 88888.00 2023-07-28 22:30:39.000 209 21640.06 336.23 42680.97 88888.00 2023-07-28 22:30:40.000 209 21640.01 336.18 42680.97 47840.35 2023-07-28 22:30:41.000 209 21639.97 336.15 42680.97 88888.00 2023-07-28 22:30:42.000 209 21639.98 336.17 42680.98 88888.00 2023-07-28 22:30:43.000 209 21640.02 336.17 42680.99 88888.00 2023-07-28 22:30:44.000 209 21640.03 336.14 42680.97 88888.00 2023-07-28 22:30:45.000 209 21639.99 336.14 42680.96 47842.24 2023-07-28 22:30:46.000 209 21639.97 336.15 42680.96 88888.00 2023-07-28 22:30:47.000 209 21640.00 336.12 42680.96 88888.00 2023-07-28 22:30:48.000 209 21640.00 336.13 42680.95 88888.00 2023-07-28 22:30:49.000 209 21639.97 336.16 42680.93 88888.00 2023-07-28 22:30:50.000 209 21639.97 336.16 42680.91 47842.00 2023-07-28 22:30:51.000 209 21640.00 336.16 42680.90 88888.00 2023-07-28 22:30:52.000 209 21640.02 336.17 42680.89 88888.00 2023-07-28 22:30:53.000 209 21640.01 336.16 42680.87 88888.00 2023-07-28 22:30:54.000 209 21640.02 336.17 42680.87 88888.00 2023-07-28 22:30:55.000 209 21640.08 336.18 42680.89 47841.88 2023-07-28 22:30:56.000 209 21640.13 336.18 42680.93 88888.00 2023-07-28 22:30:57.000 209 21640.13 336.19 42680.97 88888.00 2023-07-28 22:30:58.000 209 21640.14 336.24 42681.00 88888.00 2023-07-28 22:30:59.000 209 21640.12 336.25 42680.99 88888.00 2023-07-28 22:31:00.000 209 21640.06 336.25 42680.96 99999.00 2023-07-28 22:31:01.000 209 21639.98 336.30 42680.93 99999.00 2023-07-28 22:31:02.000 209 21639.96 336.34 42680.91 99999.00 2023-07-28 22:31:03.000 209 21640.00 336.34 42680.95 99999.00 2023-07-28 22:31:04.000 209 21640.05 336.33 42681.01 99999.00 2023-07-28 22:31:05.000 209 21640.05 336.34 42681.01 47842.10 2023-07-28 22:31:06.000 209 21640.02 336.34 42680.98 88888.00 2023-07-28 22:31:07.000 209 21640.03 336.30 42680.97 88888.00 2023-07-28 22:31:08.000 209 21640.06 336.26 42680.98 88888.00 2023-07-28 22:31:09.000 209 21640.08 336.27 42680.96 88888.00 2023-07-28 22:31:10.000 209 21640.11 336.29 42680.95 47841.87 2023-07-28 22:31:11.000 209 21640.11 336.31 42680.94 88888.00 2023-07-28 22:31:12.000 209 21640.08 336.31 42680.93 88888.00 2023-07-28 22:31:13.000 209 21640.03 336.29 42680.93 88888.00 2023-07-28 22:31:14.000 209 21639.99 336.29 42680.94 88888.00 2023-07-28 22:31:15.000 209 21639.99 336.31 42680.96 99999.00 2023-07-28 22:31:16.000 209 21640.02 336.30 42680.97 99999.00 2023-07-28 22:31:17.000 209 21640.02 336.24 42680.96 99999.00 2023-07-28 22:31:18.000 209 21639.99 336.22 42680.95 99999.00 2023-07-28 22:31:19.000 209 21640.00 336.23 42680.96 99999.00 2023-07-28 22:31:20.000 209 21640.03 336.29 42680.96 99999.00 2023-07-28 22:31:21.000 209 21640.03 336.34 42680.94 99999.00 2023-07-28 22:31:22.000 209 21640.03 336.36 42680.93 99999.00 2023-07-28 22:31:23.000 209 21640.04 336.37 42680.95 99999.00 2023-07-28 22:31:24.000 209 21640.02 336.39 42680.94 99999.00 2023-07-28 22:31:25.000 209 21640.00 336.39 42680.88 99999.00 2023-07-28 22:31:26.000 209 21640.00 336.38 42680.84 99999.00 2023-07-28 22:31:27.000 209 21640.00 336.38 42680.86 99999.00 2023-07-28 22:31:28.000 209 21640.03 336.41 42680.94 99999.00 2023-07-28 22:31:29.000 209 21640.07 336.43 42680.98 99999.00 2023-07-28 22:31:30.000 209 21640.06 336.43 42680.95 47842.01 2023-07-28 22:31:31.000 209 21640.03 336.42 42680.93 88888.00 2023-07-28 22:31:32.000 209 21640.02 336.41 42680.92 88888.00 2023-07-28 22:31:33.000 209 21640.02 336.40 42680.90 88888.00 2023-07-28 22:31:34.000 209 21640.03 336.37 42680.92 88888.00 2023-07-28 22:31:35.000 209 21640.06 336.35 42680.95 47841.91 2023-07-28 22:31:36.000 209 21640.02 336.35 42680.94 88888.00 2023-07-28 22:31:37.000 209 21639.94 336.34 42680.91 88888.00 2023-07-28 22:31:38.000 209 21639.92 336.34 42680.90 88888.00 2023-07-28 22:31:39.000 209 21639.90 336.38 42680.92 88888.00 2023-07-28 22:31:40.000 209 21639.86 336.40 42680.96 47841.88 2023-07-28 22:31:41.000 209 21639.83 336.38 42680.99 88888.00 2023-07-28 22:31:42.000 209 21639.80 336.36 42680.98 88888.00 2023-07-28 22:31:43.000 209 21639.79 336.32 42680.96 88888.00 2023-07-28 22:31:44.000 209 21639.83 336.28 42680.96 88888.00 2023-07-28 22:31:45.000 209 21639.86 336.29 42680.97 47841.88 2023-07-28 22:31:46.000 209 21639.82 336.36 42680.96 88888.00 2023-07-28 22:31:47.000 209 21639.73 336.35 42680.94 88888.00 2023-07-28 22:31:48.000 209 21639.69 336.29 42680.96 88888.00 2023-07-28 22:31:49.000 209 21639.70 336.26 42680.98 88888.00 2023-07-28 22:31:50.000 209 21639.72 336.27 42680.96 47841.87 2023-07-28 22:31:51.000 209 21639.74 336.29 42680.94 88888.00 2023-07-28 22:31:52.000 209 21639.75 336.29 42680.96 88888.00 2023-07-28 22:31:53.000 209 21639.74 336.29 42680.99 88888.00 2023-07-28 22:31:54.000 209 21639.73 336.32 42680.98 88888.00 2023-07-28 22:31:55.000 209 21639.75 336.36 42680.97 47841.88 2023-07-28 22:31:56.000 209 21639.78 336.38 42681.00 88888.00 2023-07-28 22:31:57.000 209 21639.76 336.36 42681.04 88888.00 2023-07-28 22:31:58.000 209 21639.72 336.32 42681.02 88888.00 2023-07-28 22:31:59.000 209 21639.69 336.31 42680.96 88888.00 2023-07-28 22:32:00.000 209 21639.70 336.33 42680.95 47841.78 2023-07-28 22:32:01.000 209 21639.73 336.37 42680.97 88888.00 2023-07-28 22:32:02.000 209 21639.72 336.42 42681.00 88888.00 2023-07-28 22:32:03.000 209 21639.69 336.46 42681.04 88888.00 2023-07-28 22:32:04.000 209 21639.70 336.51 42681.07 88888.00 2023-07-28 22:32:05.000 209 21639.72 336.55 42681.08 99999.00 2023-07-28 22:32:06.000 209 21639.72 336.56 42681.06 99999.00 2023-07-28 22:32:07.000 209 21639.70 336.54 42681.04 99999.00 2023-07-28 22:32:08.000 209 21639.69 336.54 42681.05 99999.00 2023-07-28 22:32:09.000 209 21639.67 336.55 42681.09 99999.00 2023-07-28 22:32:10.000 209 21639.60 336.53 42681.07 99999.00 2023-07-28 22:32:11.000 209 21639.52 336.49 42681.04 99999.00 2023-07-28 22:32:12.000 209 21639.50 336.49 42681.07 99999.00 2023-07-28 22:32:13.000 209 21639.51 336.50 42681.13 99999.00 2023-07-28 22:32:14.000 209 21639.50 336.49 42681.18 99999.00 2023-07-28 22:32:15.000 209 21639.46 336.46 42681.16 47841.76 2023-07-28 22:32:16.000 209 21639.42 336.45 42681.09 88888.00 2023-07-28 22:32:17.000 209 21639.39 336.44 42681.03 88888.00 2023-07-28 22:32:18.000 209 21639.42 336.43 42681.02 88888.00 2023-07-28 22:32:19.000 209 21639.49 336.44 42681.03 88888.00 2023-07-28 22:32:20.000 209 21639.48 336.48 42681.06 47841.67 2023-07-28 22:32:21.000 209 21639.45 336.54 42681.07 88888.00 2023-07-28 22:32:22.000 209 21639.45 336.55 42681.09 88888.00 2023-07-28 22:32:23.000 209 21639.48 336.48 42681.14 88888.00 2023-07-28 22:32:24.000 209 21639.51 336.42 42681.19 88888.00 2023-07-28 22:32:25.000 209 21639.53 336.44 42681.20 99999.00 2023-07-28 22:32:26.000 209 21639.56 336.44 42681.18 99999.00 2023-07-28 22:32:27.000 209 21639.58 336.36 42681.14 99999.00 2023-07-28 22:32:28.000 209 21639.58 336.34 42681.14 99999.00 2023-07-28 22:32:29.000 209 21639.58 336.39 42681.18 99999.00 2023-07-28 22:32:30.000 209 21639.59 336.44 42681.21 47841.88 2023-07-28 22:32:31.000 209 21639.60 336.43 42681.21 88888.00 2023-07-28 22:32:32.000 209 21639.61 336.40 42681.21 88888.00 2023-07-28 22:32:33.000 209 21639.59 336.35 42681.22 88888.00 2023-07-28 22:32:34.000 209 21639.53 336.31 42681.22 88888.00 2023-07-28 22:32:35.000 209 21639.51 336.30 42681.21 99999.00 2023-07-28 22:32:36.000 209 21639.50 336.32 42681.19 99999.00 2023-07-28 22:32:37.000 209 21639.46 336.37 42681.16 99999.00 2023-07-28 22:32:38.000 209 21639.43 336.36 42681.14 99999.00 2023-07-28 22:32:39.000 209 21639.44 336.32 42681.14 99999.00 2023-07-28 22:32:40.000 209 21639.42 336.34 42681.16 47841.93 2023-07-28 22:32:41.000 209 21639.40 336.37 42681.18 88888.00 2023-07-28 22:32:42.000 209 21639.40 336.34 42681.18 88888.00 2023-07-28 22:32:43.000 209 21639.40 336.32 42681.17 88888.00 2023-07-28 22:32:44.000 209 21639.39 336.33 42681.18 88888.00 2023-07-28 22:32:45.000 209 21639.39 336.33 42681.18 47841.71 2023-07-28 22:32:46.000 209 21639.40 336.31 42681.18 88888.00 2023-07-28 22:32:47.000 209 21639.42 336.33 42681.18 88888.00 2023-07-28 22:32:48.000 209 21639.41 336.39 42681.19 88888.00 2023-07-28 22:32:49.000 209 21639.38 336.40 42681.23 88888.00 2023-07-28 22:32:50.000 209 21639.35 336.37 42681.29 99999.00 2023-07-28 22:32:51.000 209 21639.33 336.34 42681.32 99999.00 2023-07-28 22:32:52.000 209 21639.33 336.34 42681.31 99999.00 2023-07-28 22:32:53.000 209 21639.32 336.35 42681.32 99999.00 2023-07-28 22:32:54.000 209 21639.32 336.37 42681.32 99999.00 2023-07-28 22:32:55.000 209 21639.37 336.43 42681.30 99999.00 2023-07-28 22:32:56.000 209 21639.42 336.49 42681.32 99999.00 2023-07-28 22:32:57.000 209 21639.40 336.48 42681.34 99999.00 2023-07-28 22:32:58.000 209 21639.34 336.42 42681.32 99999.00 2023-07-28 22:32:59.000 209 21639.32 336.38 42681.30 99999.00 2023-07-28 22:33:00.000 209 21639.31 336.39 42681.28 47842.43 2023-07-28 22:33:01.000 209 21639.31 336.43 42681.27 88888.00 2023-07-28 22:33:02.000 209 21639.33 336.44 42681.26 88888.00 2023-07-28 22:33:03.000 209 21639.34 336.43 42681.22 88888.00 2023-07-28 22:33:04.000 209 21639.35 336.42 42681.20 88888.00 2023-07-28 22:33:05.000 209 21639.34 336.42 42681.18 47841.70 2023-07-28 22:33:06.000 209 21639.32 336.45 42681.17 88888.00 2023-07-28 22:33:07.000 209 21639.33 336.44 42681.21 88888.00 2023-07-28 22:33:08.000 209 21639.31 336.37 42681.21 88888.00 2023-07-28 22:33:09.000 209 21639.26 336.33 42681.20 88888.00 2023-07-28 22:33:10.000 209 21639.27 336.34 42681.19 99999.00 2023-07-28 22:33:11.000 209 21639.34 336.38 42681.21 99999.00 2023-07-28 22:33:12.000 209 21639.35 336.40 42681.22 99999.00 2023-07-28 22:33:13.000 209 21639.28 336.38 42681.22 99999.00 2023-07-28 22:33:14.000 209 21639.23 336.32 42681.22 99999.00 2023-07-28 22:33:15.000 209 21639.25 336.31 42681.26 47841.72 2023-07-28 22:33:16.000 209 21639.30 336.33 42681.28 88888.00 2023-07-28 22:33:17.000 209 21639.32 336.37 42681.25 88888.00 2023-07-28 22:33:18.000 209 21639.31 336.40 42681.18 88888.00 2023-07-28 22:33:19.000 209 21639.31 336.42 42681.17 88888.00 2023-07-28 22:33:20.000 209 21639.31 336.39 42681.21 47841.80 2023-07-28 22:33:21.000 209 21639.31 336.36 42681.22 88888.00 2023-07-28 22:33:22.000 209 21639.29 336.32 42681.18 88888.00 2023-07-28 22:33:23.000 209 21639.27 336.31 42681.23 88888.00 2023-07-28 22:33:24.000 209 21639.24 336.33 42681.31 88888.00 2023-07-28 22:33:25.000 209 21639.21 336.34 42681.29 47841.66 2023-07-28 22:33:26.000 209 21639.19 336.32 42681.24 88888.00 2023-07-28 22:33:27.000 209 21639.23 336.30 42681.24 88888.00 2023-07-28 22:33:28.000 209 21639.24 336.27 42681.23 88888.00 2023-07-28 22:33:29.000 209 21639.22 336.25 42681.21 88888.00 2023-07-28 22:33:30.000 209 21639.25 336.25 42681.24 47841.73 2023-07-28 22:33:31.000 209 21639.26 336.24 42681.26 88888.00 2023-07-28 22:33:32.000 209 21639.24 336.25 42681.26 88888.00 2023-07-28 22:33:33.000 209 21639.23 336.28 42681.31 88888.00 2023-07-28 22:33:34.000 209 21639.26 336.28 42681.36 88888.00 2023-07-28 22:33:35.000 209 21639.26 336.25 42681.31 99999.00 2023-07-28 22:33:36.000 209 21639.27 336.27 42681.24 99999.00 2023-07-28 22:33:37.000 209 21639.29 336.32 42681.21 99999.00 2023-07-28 22:33:38.000 209 21639.31 336.32 42681.19 99999.00 2023-07-28 22:33:39.000 209 21639.29 336.26 42681.18 99999.00 2023-07-28 22:33:40.000 209 21639.28 336.23 42681.18 99999.00 2023-07-28 22:33:41.000 209 21639.29 336.22 42681.18 99999.00 2023-07-28 22:33:42.000 209 21639.29 336.20 42681.16 99999.00 2023-07-28 22:33:43.000 209 21639.26 336.20 42681.18 99999.00 2023-07-28 22:33:44.000 209 21639.25 336.19 42681.21 99999.00 2023-07-28 22:33:45.000 209 21639.28 336.17 42681.20 47841.82 2023-07-28 22:33:46.000 209 21639.28 336.17 42681.14 88888.00 2023-07-28 22:33:47.000 209 21639.26 336.17 42681.07 88888.00 2023-07-28 22:33:48.000 209 21639.24 336.15 42681.04 88888.00 2023-07-28 22:33:49.000 209 21639.26 336.17 42681.07 88888.00 2023-07-28 22:33:50.000 209 21639.29 336.20 42681.12 47841.71 2023-07-28 22:33:51.000 209 21639.30 336.24 42681.12 88888.00 2023-07-28 22:33:52.000 209 21639.30 336.27 42681.12 88888.00 2023-07-28 22:33:53.000 209 21639.28 336.26 42681.12 88888.00 2023-07-28 22:33:54.000 209 21639.25 336.23 42681.12 88888.00 2023-07-28 22:33:55.000 209 21639.23 336.21 42681.10 99999.00 2023-07-28 22:33:56.000 209 21639.21 336.21 42681.07 99999.00 2023-07-28 22:33:57.000 209 21639.20 336.21 42681.07 99999.00 2023-07-28 22:33:58.000 209 21639.24 336.23 42681.09 99999.00 2023-07-28 22:33:59.000 209 21639.21 336.23 42681.08 99999.00 2023-07-28 22:34:00.000 209 21639.12 336.20 42681.04 99999.00 2023-07-28 22:34:01.000 209 21639.08 336.23 42681.02 99999.00 2023-07-28 22:34:02.000 209 21639.13 336.27 42681.04 99999.00 2023-07-28 22:34:03.000 209 21639.16 336.26 42681.06 99999.00 2023-07-28 22:34:04.000 209 21639.16 336.26 42681.07 99999.00 2023-07-28 22:34:05.000 209 21639.16 336.28 42681.05 47840.27 2023-07-28 22:34:06.000 209 21639.13 336.24 42681.02 88888.00 2023-07-28 22:34:07.000 209 21639.09 336.16 42681.00 88888.00 2023-07-28 22:34:08.000 209 21639.12 336.13 42681.02 88888.00 2023-07-28 22:34:09.000 209 21639.21 336.16 42681.03 88888.00 2023-07-28 22:34:10.000 209 21639.27 336.14 42681.02 47841.79 2023-07-28 22:34:11.000 209 21639.32 336.13 42681.06 88888.00 2023-07-28 22:34:12.000 209 21639.33 336.15 42681.15 88888.00 2023-07-28 22:34:13.000 209 21639.28 336.16 42681.21 88888.00 2023-07-28 22:34:14.000 209 21639.28 336.15 42681.22 88888.00 2023-07-28 22:34:15.000 209 21639.30 336.17 42681.21 47841.68 2023-07-28 22:34:16.000 209 21639.27 336.24 42681.18 88888.00 2023-07-28 22:34:17.000 209 21639.24 336.28 42681.16 88888.00 2023-07-28 22:34:18.000 209 21639.25 336.28 42681.16 88888.00 2023-07-28 22:34:19.000 209 21639.28 336.28 42681.20 88888.00 2023-07-28 22:34:20.000 209 21639.28 336.29 42681.21 47841.65 2023-07-28 22:34:21.000 209 21639.26 336.27 42681.21 88888.00 2023-07-28 22:34:22.000 209 21639.24 336.25 42681.18 88888.00 2023-07-28 22:34:23.000 209 21639.22 336.23 42681.14 88888.00 2023-07-28 22:34:24.000 209 21639.21 336.23 42681.16 88888.00 2023-07-28 22:34:25.000 209 21639.23 336.22 42681.19 99999.00 2023-07-28 22:34:26.000 209 21639.27 336.24 42681.22 99999.00 2023-07-28 22:34:27.000 209 21639.30 336.28 42681.24 99999.00 2023-07-28 22:34:28.000 209 21639.26 336.31 42681.20 99999.00 2023-07-28 22:34:29.000 209 21639.26 336.28 42681.17 99999.00 2023-07-28 22:34:30.000 209 21639.34 336.24 42681.19 47841.79 2023-07-28 22:34:31.000 209 21639.36 336.19 42681.18 88888.00 2023-07-28 22:34:32.000 209 21639.31 336.17 42681.14 88888.00 2023-07-28 22:34:33.000 209 21639.25 336.18 42681.14 88888.00 2023-07-28 22:34:34.000 209 21639.22 336.22 42681.18 88888.00 2023-07-28 22:34:35.000 209 21639.22 336.25 42681.23 99999.00 2023-07-28 22:34:36.000 209 21639.25 336.26 42681.24 99999.00 2023-07-28 22:34:37.000 209 21639.31 336.27 42681.21 99999.00 2023-07-28 22:34:38.000 209 21639.35 336.29 42681.19 99999.00 2023-07-28 22:34:39.000 209 21639.39 336.31 42681.23 99999.00 2023-07-28 22:34:40.000 209 21639.41 336.33 42681.29 47841.70 2023-07-28 22:34:41.000 209 21639.44 336.34 42681.30 88888.00 2023-07-28 22:34:42.000 209 21639.46 336.32 42681.28 88888.00 2023-07-28 22:34:43.000 209 21639.42 336.27 42681.23 88888.00 2023-07-28 22:34:44.000 209 21639.37 336.23 42681.21 88888.00 2023-07-28 22:34:45.000 209 21639.34 336.20 42681.22 99999.00 2023-07-28 22:34:46.000 209 21639.34 336.21 42681.23 99999.00 2023-07-28 22:34:47.000 209 21639.34 336.28 42681.23 99999.00 2023-07-28 22:34:48.000 209 21639.35 336.32 42681.23 99999.00 2023-07-28 22:34:49.000 209 21639.34 336.31 42681.21 99999.00 2023-07-28 22:34:50.000 209 21639.28 336.30 42681.15 47840.38 2023-07-28 22:34:51.000 209 21639.27 336.34 42681.12 88888.00 2023-07-28 22:34:52.000 209 21639.31 336.38 42681.13 88888.00 2023-07-28 22:34:53.000 209 21639.30 336.37 42681.11 88888.00 2023-07-28 22:34:54.000 209 21639.24 336.40 42681.06 88888.00 2023-07-28 22:34:55.000 209 21639.18 336.46 42681.03 47841.96 2023-07-28 22:34:56.000 209 21639.14 336.51 42681.04 88888.00 2023-07-28 22:34:57.000 209 21639.13 336.51 42681.05 88888.00 2023-07-28 22:34:58.000 209 21639.18 336.48 42681.05 88888.00 2023-07-28 22:34:59.000 209 21639.22 336.44 42681.05 88888.00 2023-07-28 22:35:00.000 209 21639.19 336.41 42681.02 47841.61 2023-07-28 22:35:01.000 209 21639.12 336.40 42680.98 88888.00 2023-07-28 22:35:02.000 209 21639.08 336.43 42681.00 88888.00 2023-07-28 22:35:03.000 209 21639.10 336.47 42681.03 88888.00 2023-07-28 22:35:04.000 209 21639.16 336.49 42681.04 88888.00 2023-07-28 22:35:05.000 209 21639.18 336.46 42681.03 99999.00 2023-07-28 22:35:06.000 209 21639.14 336.41 42681.03 99999.00 2023-07-28 22:35:07.000 209 21639.10 336.39 42681.05 99999.00 2023-07-28 22:35:08.000 209 21639.09 336.40 42681.06 99999.00 2023-07-28 22:35:09.000 209 21639.08 336.41 42681.04 99999.00 2023-07-28 22:35:10.000 209 21639.08 336.42 42681.02 99999.00 2023-07-28 22:35:11.000 209 21639.09 336.43 42681.05 99999.00 2023-07-28 22:35:12.000 209 21639.10 336.47 42681.09 99999.00 2023-07-28 22:35:13.000 209 21639.13 336.51 42681.10 99999.00 2023-07-28 22:35:14.000 209 21639.16 336.54 42681.09 99999.00 2023-07-28 22:35:15.000 209 21639.13 336.50 42681.06 47841.67 2023-07-28 22:35:16.000 209 21639.12 336.46 42681.05 88888.00 2023-07-28 22:35:17.000 209 21639.17 336.47 42681.06 88888.00 2023-07-28 22:35:18.000 209 21639.20 336.47 42681.08 88888.00 2023-07-28 22:35:19.000 209 21639.18 336.47 42681.14 88888.00 2023-07-28 22:35:20.000 209 21639.17 336.49 42681.19 47841.59 2023-07-28 22:35:21.000 209 21639.17 336.52 42681.16 88888.00 2023-07-28 22:35:22.000 209 21639.15 336.54 42681.11 88888.00 2023-07-28 22:35:23.000 209 21639.11 336.53 42681.08 88888.00 2023-07-28 22:35:24.000 209 21639.09 336.49 42681.07 88888.00 2023-07-28 22:35:25.000 209 21639.09 336.43 42681.09 47841.66 2023-07-28 22:35:26.000 209 21639.11 336.41 42681.11 88888.00 2023-07-28 22:35:27.000 209 21639.12 336.44 42681.12 88888.00 2023-07-28 22:35:28.000 209 21639.12 336.48 42681.10 88888.00 2023-07-28 22:35:29.000 209 21639.15 336.49 42681.07 88888.00 2023-07-28 22:35:30.000 209 21639.19 336.49 42681.09 99999.00 2023-07-28 22:35:31.000 209 21639.20 336.50 42681.13 99999.00 2023-07-28 22:35:32.000 209 21639.18 336.50 42681.13 99999.00 2023-07-28 22:35:33.000 209 21639.15 336.50 42681.09 99999.00 2023-07-28 22:35:34.000 209 21639.13 336.50 42681.06 99999.00 2023-07-28 22:35:35.000 209 21639.10 336.47 42681.05 99999.00 2023-07-28 22:35:36.000 209 21639.11 336.43 42681.07 99999.00 2023-07-28 22:35:37.000 209 21639.14 336.41 42681.07 99999.00 2023-07-28 22:35:38.000 209 21639.14 336.42 42681.06 99999.00 2023-07-28 22:35:39.000 209 21639.13 336.45 42681.05 99999.00 2023-07-28 22:35:40.000 209 21639.15 336.49 42681.07 47842.54 2023-07-28 22:35:41.000 209 21639.16 336.50 42681.11 88888.00 2023-07-28 22:35:42.000 209 21639.18 336.50 42681.13 88888.00 2023-07-28 22:35:43.000 209 21639.19 336.55 42681.10 88888.00 2023-07-28 22:35:44.000 209 21639.17 336.60 42681.04 88888.00 2023-07-28 22:35:45.000 209 21639.13 336.61 42681.00 47841.63 2023-07-28 22:35:46.000 209 21639.09 336.58 42680.99 88888.00 2023-07-28 22:35:47.000 209 21639.05 336.56 42681.05 88888.00 2023-07-28 22:35:48.000 209 21639.03 336.53 42681.14 88888.00 2023-07-28 22:35:49.000 209 21639.06 336.53 42681.18 88888.00 2023-07-28 22:35:50.000 209 21639.05 336.55 42681.14 47841.61 2023-07-28 22:35:51.000 209 21638.98 336.55 42681.11 88888.00 2023-07-28 22:35:52.000 209 21638.91 336.55 42681.11 88888.00 2023-07-28 22:35:53.000 209 21638.91 336.55 42681.14 88888.00 2023-07-28 22:35:54.000 209 21638.96 336.54 42681.18 88888.00 2023-07-28 22:35:55.000 209 21638.96 336.49 42681.21 47841.70 2023-07-28 22:35:56.000 209 21638.90 336.46 42681.21 88888.00 2023-07-28 22:35:57.000 209 21638.85 336.45 42681.18 88888.00 2023-07-28 22:35:58.000 209 21638.83 336.47 42681.14 88888.00 2023-07-28 22:35:59.000 209 21638.80 336.52 42681.11 88888.00 2023-07-28 22:36:00.000 209 21638.74 336.54 42681.13 99999.00 2023-07-28 22:36:01.000 209 21638.70 336.52 42681.19 99999.00 2023-07-28 22:36:02.000 209 21638.72 336.53 42681.23 99999.00 2023-07-28 22:36:03.000 209 21638.74 336.52 42681.22 99999.00 2023-07-28 22:36:04.000 209 21638.74 336.49 42681.18 99999.00 2023-07-28 22:36:05.000 209 21638.74 336.49 42681.14 47841.63 2023-07-28 22:36:06.000 209 21638.76 336.49 42681.12 88888.00 2023-07-28 22:36:07.000 209 21638.76 336.45 42681.11 88888.00 2023-07-28 22:36:08.000 209 21638.74 336.43 42681.11 88888.00 2023-07-28 22:36:09.000 209 21638.75 336.46 42681.11 88888.00 2023-07-28 22:36:10.000 209 21638.81 336.48 42681.10 47841.57 2023-07-28 22:36:11.000 209 21638.83 336.45 42681.13 88888.00 2023-07-28 22:36:12.000 209 21638.82 336.41 42681.16 88888.00 2023-07-28 22:36:13.000 209 21638.79 336.44 42681.16 88888.00 2023-07-28 22:36:14.000 209 21638.76 336.51 42681.14 88888.00 2023-07-28 22:36:15.000 209 21638.72 336.54 42681.14 99999.00 2023-07-28 22:36:16.000 209 21638.67 336.52 42681.19 99999.00 2023-07-28 22:36:17.000 209 21638.66 336.51 42681.26 99999.00 2023-07-28 22:36:18.000 209 21638.65 336.53 42681.26 99999.00 2023-07-28 22:36:19.000 209 21638.62 336.54 42681.23 99999.00 2023-07-28 22:36:20.000 209 21638.59 336.51 42681.23 99999.00 2023-07-28 22:36:21.000 209 21638.59 336.50 42681.24 99999.00 2023-07-28 22:36:22.000 209 21638.63 336.50 42681.23 99999.00 2023-07-28 22:36:23.000 209 21638.66 336.51 42681.22 99999.00 2023-07-28 22:36:24.000 209 21638.63 336.51 42681.23 99999.00 2023-07-28 22:36:25.000 209 21638.60 336.51 42681.25 47841.69 2023-07-28 22:36:26.000 209 21638.61 336.55 42681.26 88888.00 2023-07-28 22:36:27.000 209 21638.63 336.60 42681.25 88888.00 2023-07-28 22:36:28.000 209 21638.62 336.60 42681.23 88888.00 2023-07-28 22:36:29.000 209 21638.60 336.59 42681.22 88888.00 2023-07-28 22:36:30.000 209 21638.59 336.61 42681.21 47841.51 2023-07-28 22:36:31.000 209 21638.59 336.63 42681.19 88888.00 2023-07-28 22:36:32.000 209 21638.60 336.61 42681.17 88888.00 2023-07-28 22:36:33.000 209 21638.64 336.58 42681.18 88888.00 2023-07-28 22:36:34.000 209 21638.68 336.58 42681.22 88888.00 2023-07-28 22:36:35.000 209 21638.69 336.56 42681.23 47841.46 2023-07-28 22:36:36.000 209 21638.69 336.55 42681.26 88888.00 2023-07-28 22:36:37.000 209 21638.74 336.59 42681.31 88888.00 2023-07-28 22:36:38.000 209 21638.76 336.60 42681.32 88888.00 2023-07-28 22:36:39.000 209 21638.70 336.50 42681.28 88888.00 2023-07-28 22:36:40.000 209 21638.64 336.42 42681.28 99999.00 2023-07-28 22:36:41.000 209 21638.65 336.45 42681.32 99999.00 2023-07-28 22:36:42.000 209 21638.67 336.55 42681.31 99999.00 2023-07-28 22:36:43.000 209 21638.67 336.59 42681.29 99999.00 2023-07-28 22:36:44.000 209 21638.67 336.58 42681.27 99999.00 2023-07-28 22:36:45.000 209 21638.66 336.60 42681.27 47841.54 2023-07-28 22:36:46.000 209 21638.62 336.59 42681.26 88888.00 2023-07-28 22:36:47.000 209 21638.59 336.55 42681.26 88888.00 2023-07-28 22:36:48.000 209 21638.60 336.53 42681.26 88888.00 2023-07-28 22:36:49.000 209 21638.58 336.54 42681.27 88888.00 2023-07-28 22:36:50.000 209 21638.56 336.56 42681.29 47841.54 2023-07-28 22:36:51.000 209 21638.57 336.58 42681.28 88888.00 2023-07-28 22:36:52.000 209 21638.56 336.61 42681.26 88888.00 2023-07-28 22:36:53.000 209 21638.51 336.63 42681.24 88888.00 2023-07-28 22:36:54.000 209 21638.46 336.62 42681.21 88888.00 2023-07-28 22:36:55.000 209 21638.47 336.58 42681.20 47841.58 2023-07-28 22:36:56.000 209 21638.49 336.58 42681.19 88888.00 2023-07-28 22:36:57.000 209 21638.50 336.62 42681.19 88888.00 2023-07-28 22:36:58.000 209 21638.53 336.65 42681.23 88888.00 2023-07-28 22:36:59.000 209 21638.56 336.68 42681.31 88888.00 2023-07-28 22:37:00.000 209 21638.57 336.72 42681.35 99999.00 2023-07-28 22:37:01.000 209 21638.57 336.72 42681.34 99999.00 2023-07-28 22:37:02.000 209 21638.56 336.69 42681.28 99999.00 2023-07-28 22:37:03.000 209 21638.60 336.69 42681.27 99999.00 2023-07-28 22:37:04.000 209 21638.64 336.72 42681.31 99999.00 2023-07-28 22:37:05.000 209 21638.65 336.74 42681.34 99999.00 2023-07-28 22:37:06.000 209 21638.61 336.70 42681.35 99999.00 2023-07-28 22:37:07.000 209 21638.56 336.65 42681.37 99999.00 2023-07-28 22:37:08.000 209 21638.51 336.66 42681.38 99999.00 2023-07-28 22:37:09.000 209 21638.50 336.73 42681.38 99999.00 2023-07-28 22:37:10.000 209 21638.52 336.80 42681.36 47841.55 2023-07-28 22:37:11.000 209 21638.55 336.81 42681.34 88888.00 2023-07-28 22:37:12.000 209 21638.54 336.77 42681.33 88888.00 2023-07-28 22:37:13.000 209 21638.51 336.77 42681.33 88888.00 2023-07-28 22:37:14.000 209 21638.48 336.78 42681.31 88888.00 2023-07-28 22:37:15.000 209 21638.47 336.76 42681.29 47841.59 2023-07-28 22:37:16.000 209 21638.49 336.73 42681.33 88888.00 2023-07-28 22:37:17.000 209 21638.53 336.75 42681.40 88888.00 2023-07-28 22:37:18.000 209 21638.54 336.77 42681.44 88888.00 2023-07-28 22:37:19.000 209 21638.51 336.73 42681.41 88888.00 2023-07-28 22:37:20.000 209 21638.48 336.71 42681.38 99999.00 2023-07-28 22:37:21.000 209 21638.52 336.73 42681.36 99999.00 2023-07-28 22:37:22.000 209 21638.58 336.73 42681.32 99999.00 2023-07-28 22:37:23.000 209 21638.61 336.73 42681.26 99999.00 2023-07-28 22:37:24.000 209 21638.60 336.76 42681.25 99999.00 2023-07-28 22:37:25.000 209 21638.56 336.79 42681.29 47841.58 2023-07-28 22:37:26.000 209 21638.52 336.76 42681.31 88888.00 2023-07-28 22:37:27.000 209 21638.50 336.73 42681.32 88888.00 2023-07-28 22:37:28.000 209 21638.52 336.76 42681.31 88888.00 2023-07-28 22:37:29.000 209 21638.55 336.74 42681.26 88888.00 2023-07-28 22:37:30.000 209 21638.52 336.66 42681.22 47841.61 2023-07-28 22:37:31.000 209 21638.53 336.63 42681.29 88888.00 2023-07-28 22:37:32.000 209 21638.62 336.67 42681.38 88888.00 2023-07-28 22:37:33.000 209 21638.68 336.71 42681.39 88888.00 2023-07-28 22:37:34.000 209 21638.67 336.74 42681.40 88888.00 2023-07-28 22:37:35.000 209 21638.65 336.73 42681.41 47841.54 2023-07-28 22:37:36.000 209 21638.62 336.70 42681.39 88888.00 2023-07-28 22:37:37.000 209 21638.62 336.68 42681.35 88888.00 2023-07-28 22:37:38.000 209 21638.66 336.71 42681.31 88888.00 2023-07-28 22:37:39.000 209 21638.68 336.72 42681.30 88888.00 2023-07-28 22:37:40.000 209 21638.65 336.69 42681.32 47841.63 2023-07-28 22:37:41.000 209 21638.59 336.69 42681.33 88888.00 2023-07-28 22:37:42.000 209 21638.55 336.73 42681.31 88888.00 2023-07-28 22:37:43.000 209 21638.52 336.75 42681.28 88888.00 2023-07-28 22:37:44.000 209 21638.50 336.71 42681.26 88888.00 2023-07-28 22:37:45.000 209 21638.53 336.69 42681.27 47841.47 2023-07-28 22:37:46.000 209 21638.59 336.67 42681.28 88888.00 2023-07-28 22:37:47.000 209 21638.63 336.64 42681.26 88888.00 2023-07-28 22:37:48.000 209 21638.62 336.63 42681.27 88888.00 2023-07-28 22:37:49.000 209 21638.60 336.66 42681.30 88888.00 2023-07-28 22:37:50.000 209 21638.63 336.66 42681.33 99999.00 2023-07-28 22:37:51.000 209 21638.64 336.65 42681.32 99999.00 2023-07-28 22:37:52.000 209 21638.60 336.63 42681.26 99999.00 2023-07-28 22:37:53.000 209 21638.61 336.62 42681.22 99999.00 2023-07-28 22:37:54.000 209 21638.67 336.58 42681.22 99999.00 2023-07-28 22:37:55.000 209 21638.72 336.52 42681.21 47841.44 2023-07-28 22:37:56.000 209 21638.74 336.51 42681.18 88888.00 2023-07-28 22:37:57.000 209 21638.72 336.60 42681.18 88888.00 2023-07-28 22:37:58.000 209 21638.67 336.71 42681.19 88888.00 2023-07-28 22:37:59.000 209 21638.68 336.76 42681.22 88888.00 2023-07-28 22:38:00.000 209 21638.72 336.75 42681.25 47841.52 2023-07-28 22:38:01.000 209 21638.77 336.75 42681.21 88888.00 2023-07-28 22:38:02.000 209 21638.80 336.74 42681.15 88888.00 2023-07-28 22:38:03.000 209 21638.78 336.70 42681.11 88888.00 2023-07-28 22:38:04.000 209 21638.73 336.64 42681.09 88888.00 2023-07-28 22:38:05.000 209 21638.73 336.61 42681.13 47841.54 2023-07-28 22:38:06.000 209 21638.78 336.62 42681.21 88888.00 2023-07-28 22:38:07.000 209 21638.79 336.63 42681.23 88888.00 2023-07-28 22:38:08.000 209 21638.75 336.64 42681.16 88888.00 2023-07-28 22:38:09.000 209 21638.73 336.62 42681.08 88888.00 2023-07-28 22:38:10.000 209 21638.80 336.61 42681.07 47841.64 2023-07-28 22:38:11.000 209 21638.88 336.61 42681.13 88888.00 2023-07-28 22:38:12.000 209 21638.89 336.63 42681.19 88888.00 2023-07-28 22:38:13.000 209 21638.83 336.65 42681.21 88888.00 2023-07-28 22:38:14.000 209 21638.79 336.67 42681.19 88888.00 2023-07-28 22:38:15.000 209 21638.79 336.68 42681.17 99999.00 2023-07-28 22:38:16.000 209 21638.78 336.67 42681.20 99999.00 2023-07-28 22:38:17.000 209 21638.79 336.66 42681.26 99999.00 2023-07-28 22:38:18.000 209 21638.82 336.68 42681.30 99999.00 2023-07-28 22:38:19.000 209 21638.83 336.69 42681.27 99999.00 2023-07-28 22:38:20.000 209 21638.82 336.69 42681.19 47842.29 2023-07-28 22:38:21.000 209 21638.82 336.68 42681.16 88888.00 2023-07-28 22:38:22.000 209 21638.82 336.65 42681.19 88888.00 2023-07-28 22:38:23.000 209 21638.79 336.65 42681.20 88888.00 2023-07-28 22:38:24.000 209 21638.78 336.66 42681.19 88888.00 2023-07-28 22:38:25.000 209 21638.79 336.66 42681.17 47841.51 2023-07-28 22:38:26.000 209 21638.83 336.63 42681.14 88888.00 2023-07-28 22:38:27.000 209 21638.84 336.62 42681.11 88888.00 2023-07-28 22:38:28.000 209 21638.81 336.63 42681.11 88888.00 2023-07-28 22:38:29.000 209 21638.77 336.63 42681.13 88888.00 2023-07-28 22:38:30.000 209 21638.76 336.65 42681.15 99999.00 2023-07-28 22:38:31.000 209 21638.75 336.68 42681.16 99999.00 2023-07-28 22:38:32.000 209 21638.74 336.70 42681.16 99999.00 2023-07-28 22:38:33.000 209 21638.74 336.71 42681.15 99999.00 2023-07-28 22:38:34.000 209 21638.71 336.73 42681.15 99999.00 2023-07-28 22:38:35.000 209 21638.66 336.74 42681.13 99999.00 2023-07-28 22:38:36.000 209 21638.64 336.71 42681.09 99999.00 2023-07-28 22:38:37.000 209 21638.65 336.72 42681.09 99999.00 2023-07-28 22:38:38.000 209 21638.67 336.76 42681.13 99999.00 2023-07-28 22:38:39.000 209 21638.67 336.76 42681.14 99999.00 2023-07-28 22:38:40.000 209 21638.63 336.71 42681.12 47841.75 2023-07-28 22:38:41.000 209 21638.62 336.69 42681.12 88888.00 2023-07-28 22:38:42.000 209 21638.65 336.68 42681.12 88888.00 2023-07-28 22:38:43.000 209 21638.66 336.68 42681.15 88888.00 2023-07-28 22:38:44.000 209 21638.64 336.69 42681.21 88888.00 2023-07-28 22:38:45.000 209 21638.62 336.70 42681.24 47841.37 2023-07-28 22:38:46.000 209 21638.59 336.69 42681.20 88888.00 2023-07-28 22:38:47.000 209 21638.59 336.70 42681.16 88888.00 2023-07-28 22:38:48.000 209 21638.62 336.71 42681.17 88888.00 2023-07-28 22:38:49.000 209 21638.65 336.70 42681.16 88888.00 2023-07-28 22:38:50.000 209 21638.62 336.71 42681.13 47841.46 2023-07-28 22:38:51.000 209 21638.59 336.74 42681.11 88888.00 2023-07-28 22:38:52.000 209 21638.57 336.75 42681.12 88888.00 2023-07-28 22:38:53.000 209 21638.53 336.74 42681.11 88888.00 2023-07-28 22:38:54.000 209 21638.47 336.73 42681.11 88888.00 2023-07-28 22:38:55.000 209 21638.44 336.73 42681.12 47841.32 2023-07-28 22:38:56.000 209 21638.47 336.74 42681.13 88888.00 2023-07-28 22:38:57.000 209 21638.52 336.76 42681.15 88888.00 2023-07-28 22:38:58.000 209 21638.56 336.78 42681.18 88888.00 2023-07-28 22:38:59.000 209 21638.57 336.81 42681.20 88888.00 2023-07-28 22:39:00.000 209 21638.56 336.82 42681.21 47841.46 2023-07-28 22:39:01.000 209 21638.56 336.81 42681.21 88888.00 2023-07-28 22:39:02.000 209 21638.56 336.80 42681.21 88888.00 2023-07-28 22:39:03.000 209 21638.54 336.80 42681.18 88888.00 2023-07-28 22:39:04.000 209 21638.51 336.80 42681.16 88888.00 2023-07-28 22:39:05.000 209 21638.49 336.84 42681.19 47841.50 2023-07-28 22:39:06.000 209 21638.47 336.91 42681.25 88888.00 2023-07-28 22:39:07.000 209 21638.44 336.97 42681.26 88888.00 2023-07-28 22:39:08.000 209 21638.40 336.98 42681.24 88888.00 2023-07-28 22:39:09.000 209 21638.36 336.95 42681.23 88888.00 2023-07-28 22:39:10.000 209 21638.35 336.90 42681.21 99999.00 2023-07-28 22:39:11.000 209 21638.36 336.89 42681.23 99999.00 2023-07-28 22:39:12.000 209 21638.43 336.89 42681.30 99999.00 2023-07-28 22:39:13.000 209 21638.47 336.90 42681.32 99999.00 2023-07-28 22:39:14.000 209 21638.42 336.95 42681.29 99999.00 2023-07-28 22:39:15.000 209 21638.36 336.98 42681.29 99999.00 2023-07-28 22:39:16.000 209 21638.41 336.98 42681.31 99999.00 2023-07-28 22:39:17.000 209 21638.49 336.94 42681.32 99999.00 2023-07-28 22:39:18.000 209 21638.53 336.92 42681.29 99999.00 2023-07-28 22:39:19.000 209 21638.51 336.91 42681.27 99999.00 2023-07-28 22:39:20.000 209 21638.45 336.90 42681.25 47841.46 2023-07-28 22:39:21.000 209 21638.43 336.88 42681.24 88888.00 2023-07-28 22:39:22.000 209 21638.46 336.87 42681.24 88888.00 2023-07-28 22:39:23.000 209 21638.50 336.89 42681.26 88888.00 2023-07-28 22:39:24.000 209 21638.54 336.93 42681.27 88888.00 2023-07-28 22:39:25.000 209 21638.60 336.98 42681.27 47841.52 2023-07-28 22:39:26.000 209 21638.61 336.99 42681.27 88888.00 2023-07-28 22:39:27.000 209 21638.59 336.99 42681.27 88888.00 2023-07-28 22:39:28.000 209 21638.56 336.99 42681.26 88888.00 2023-07-28 22:39:29.000 209 21638.54 336.96 42681.23 88888.00 2023-07-28 22:39:30.000 209 21638.56 336.95 42681.20 47841.44 2023-07-28 22:39:31.000 209 21638.56 336.97 42681.20 88888.00 2023-07-28 22:39:32.000 209 21638.52 337.02 42681.21 88888.00 2023-07-28 22:39:33.000 209 21638.48 337.05 42681.21 88888.00 2023-07-28 22:39:34.000 209 21638.48 337.03 42681.23 88888.00 2023-07-28 22:39:35.000 209 21638.50 337.00 42681.27 47841.53 2023-07-28 22:39:36.000 209 21638.48 336.99 42681.26 88888.00 2023-07-28 22:39:37.000 209 21638.45 336.98 42681.23 88888.00 2023-07-28 22:39:38.000 209 21638.43 336.96 42681.23 88888.00 2023-07-28 22:39:39.000 209 21638.40 336.97 42681.27 88888.00 2023-07-28 22:39:40.000 209 21638.39 337.00 42681.28 99999.00 2023-07-28 22:39:41.000 209 21638.42 337.00 42681.28 99999.00 2023-07-28 22:39:42.000 209 21638.43 337.00 42681.27 99999.00 2023-07-28 22:39:43.000 209 21638.40 337.00 42681.26 99999.00 2023-07-28 22:39:44.000 209 21638.35 337.00 42681.29 99999.00 2023-07-28 22:39:45.000 209 21638.35 337.00 42681.32 47841.52 2023-07-28 22:39:46.000 209 21638.37 336.99 42681.32 88888.00 2023-07-28 22:39:47.000 209 21638.35 336.98 42681.29 88888.00 2023-07-28 22:39:48.000 209 21638.35 336.99 42681.29 88888.00 2023-07-28 22:39:49.000 209 21638.40 337.06 42681.31 88888.00 2023-07-28 22:39:50.000 209 21638.46 337.13 42681.31 47841.60 2023-07-28 22:39:51.000 209 21638.48 337.09 42681.30 88888.00 2023-07-28 22:39:52.000 209 21638.47 337.02 42681.29 88888.00 2023-07-28 22:39:53.000 209 21638.45 337.01 42681.27 88888.00 2023-07-28 22:39:54.000 209 21638.43 337.03 42681.26 88888.00 2023-07-28 22:39:55.000 209 21638.44 337.07 42681.29 47841.46 2023-07-28 22:39:56.000 209 21638.43 337.11 42681.34 88888.00 2023-07-28 22:39:57.000 209 21638.40 337.14 42681.36 88888.00 2023-07-28 22:39:58.000 209 21638.38 337.12 42681.34 88888.00 2023-07-28 22:39:59.000 209 21638.40 337.08 42681.29 88888.00 2023-07-28 22:40:00.000 209 21638.44 337.03 42681.29 47841.48 2023-07-28 22:40:01.000 209 21638.42 337.03 42681.34 88888.00 2023-07-28 22:40:02.000 209 21638.36 337.05 42681.35 88888.00 2023-07-28 22:40:03.000 209 21638.32 337.06 42681.31 88888.00 2023-07-28 22:40:04.000 209 21638.31 337.07 42681.32 88888.00 2023-07-28 22:40:05.000 209 21638.28 337.09 42681.34 99999.00 2023-07-28 22:40:06.000 209 21638.26 337.09 42681.35 99999.00 2023-07-28 22:40:07.000 209 21638.26 337.11 42681.34 99999.00 2023-07-28 22:40:08.000 209 21638.25 337.11 42681.32 99999.00 2023-07-28 22:40:09.000 209 21638.21 337.08 42681.32 99999.00 2023-07-28 22:40:10.000 209 21638.20 337.06 42681.36 99999.00 2023-07-28 22:40:11.000 209 21638.23 337.09 42681.40 99999.00 2023-07-28 22:40:12.000 209 21638.25 337.13 42681.41 99999.00 2023-07-28 22:40:13.000 209 21638.25 337.15 42681.43 99999.00 2023-07-28 22:40:14.000 209 21638.22 337.16 42681.42 99999.00 2023-07-28 22:40:15.000 209 21638.20 337.16 42681.40 47842.28 2023-07-28 22:40:16.000 209 21638.20 337.14 42681.38 88888.00 2023-07-28 22:40:17.000 209 21638.22 337.11 42681.38 88888.00 2023-07-28 22:40:18.000 209 21638.23 337.12 42681.37 88888.00 2023-07-28 22:40:19.000 209 21638.26 337.15 42681.38 88888.00 2023-07-28 22:40:20.000 209 21638.27 337.17 42681.39 47841.44 2023-07-28 22:40:21.000 209 21638.22 337.17 42681.36 88888.00 2023-07-28 22:40:22.000 209 21638.12 337.13 42681.31 88888.00 2023-07-28 22:40:23.000 209 21638.09 337.10 42681.31 88888.00 2023-07-28 22:40:24.000 209 21638.10 337.11 42681.34 88888.00 2023-07-28 22:40:25.000 209 21638.09 337.15 42681.37 47841.55 2023-07-28 22:40:26.000 209 21638.06 337.20 42681.39 88888.00 2023-07-28 22:40:27.000 209 21638.05 337.22 42681.39 88888.00 2023-07-28 22:40:28.000 209 21638.07 337.21 42681.39 88888.00 2023-07-28 22:40:29.000 209 21638.10 337.19 42681.39 88888.00 2023-07-28 22:40:30.000 209 21638.06 337.14 42681.38 99999.00 2023-07-28 22:40:31.000 209 21638.02 337.11 42681.38 99999.00 2023-07-28 22:40:32.000 209 21638.05 337.11 42681.42 99999.00 2023-07-28 22:40:33.000 209 21638.11 337.12 42681.43 99999.00 2023-07-28 22:40:34.000 209 21638.09 337.11 42681.36 99999.00 2023-07-28 22:40:35.000 209 21638.04 337.12 42681.34 47841.68 2023-07-28 22:40:36.000 209 21638.03 337.14 42681.41 88888.00 2023-07-28 22:40:37.000 209 21638.03 337.14 42681.46 88888.00 2023-07-28 22:40:38.000 209 21638.03 337.16 42681.53 88888.00 2023-07-28 22:40:39.000 209 21638.06 337.20 42681.61 88888.00 2023-07-28 22:40:40.000 209 21638.10 337.21 42681.65 47841.53 2023-07-28 22:40:41.000 209 21638.16 337.22 42681.64 88888.00 2023-07-28 22:40:42.000 209 21638.19 337.23 42681.57 88888.00 2023-07-28 22:40:43.000 209 21638.18 337.25 42681.52 88888.00 2023-07-28 22:40:44.000 209 21638.16 337.26 42681.52 88888.00 2023-07-28 22:40:45.000 209 21638.14 337.26 42681.54 47841.56 2023-07-28 22:40:46.000 209 21638.16 337.29 42681.54 88888.00 2023-07-28 22:40:47.000 209 21638.20 337.31 42681.52 88888.00 2023-07-28 22:40:48.000 209 21638.20 337.30 42681.46 88888.00 2023-07-28 22:40:49.000 209 21638.15 337.28 42681.43 88888.00 2023-07-28 22:40:50.000 209 21638.10 337.28 42681.44 47841.69 2023-07-28 22:40:51.000 209 21638.08 337.25 42681.48 88888.00 2023-07-28 22:40:52.000 209 21638.12 337.21 42681.49 88888.00 2023-07-28 22:40:53.000 209 21638.18 337.20 42681.48 88888.00 2023-07-28 22:40:54.000 209 21638.19 337.23 42681.48 88888.00 2023-07-28 22:40:55.000 209 21638.13 337.27 42681.47 47841.58 2023-07-28 22:40:56.000 209 21638.10 337.30 42681.45 88888.00 2023-07-28 22:40:57.000 209 21638.12 337.33 42681.47 88888.00 2023-07-28 22:40:58.000 209 21638.11 337.34 42681.50 88888.00 2023-07-28 22:40:59.000 209 21638.06 337.33 42681.49 88888.00 2023-07-28 22:41:00.000 209 21638.09 337.32 42681.50 47841.63 2023-07-28 22:41:01.000 209 21638.18 337.33 42681.54 88888.00 2023-07-28 22:41:02.000 209 21638.18 337.32 42681.54 88888.00 2023-07-28 22:41:03.000 209 21638.13 337.30 42681.49 88888.00 2023-07-28 22:41:04.000 209 21638.11 337.32 42681.46 88888.00 2023-07-28 22:41:05.000 209 21638.12 337.33 42681.46 47841.59 2023-07-28 22:41:06.000 209 21638.12 337.31 42681.47 88888.00 2023-07-28 22:41:07.000 209 21638.13 337.30 42681.44 88888.00 2023-07-28 22:41:08.000 209 21638.13 337.34 42681.40 88888.00 2023-07-28 22:41:09.000 209 21638.14 337.40 42681.40 88888.00 2023-07-28 22:41:10.000 209 21638.15 337.43 42681.44 47841.67 2023-07-28 22:41:11.000 209 21638.16 337.41 42681.49 88888.00 2023-07-28 22:41:12.000 209 21638.18 337.44 42681.54 88888.00 2023-07-28 22:41:13.000 209 21638.21 337.48 42681.54 88888.00 2023-07-28 22:41:14.000 209 21638.24 337.51 42681.55 88888.00 2023-07-28 22:41:15.000 209 21638.22 337.52 42681.55 47841.69 2023-07-28 22:41:16.000 209 21638.19 337.57 42681.51 88888.00 2023-07-28 22:41:17.000 209 21638.22 337.60 42681.50 88888.00 2023-07-28 22:41:18.000 209 21638.22 337.57 42681.50 88888.00 2023-07-28 22:41:19.000 209 21638.18 337.55 42681.48 88888.00 2023-07-28 22:41:20.000 209 21638.13 337.55 42681.48 47840.25 2023-07-28 22:41:21.000 209 21638.10 337.52 42681.50 88888.00 2023-07-28 22:41:22.000 209 21638.07 337.50 42681.52 88888.00 2023-07-28 22:41:23.000 209 21638.02 337.48 42681.55 88888.00 2023-07-28 22:41:24.000 209 21638.00 337.46 42681.59 88888.00 2023-07-28 22:41:25.000 209 21638.02 337.44 42681.62 47841.85 2023-07-28 22:41:26.000 209 21638.06 337.40 42681.62 88888.00 2023-07-28 22:41:27.000 209 21638.06 337.38 42681.61 88888.00 2023-07-28 22:41:28.000 209 21638.07 337.42 42681.59 88888.00 2023-07-28 22:41:29.000 209 21638.09 337.48 42681.57 88888.00 2023-07-28 22:41:30.000 209 21638.09 337.49 42681.57 47841.64 2023-07-28 22:41:31.000 209 21638.07 337.49 42681.59 88888.00 2023-07-28 22:41:32.000 209 21638.07 337.49 42681.64 88888.00 2023-07-28 22:41:33.000 209 21638.10 337.49 42681.66 88888.00 2023-07-28 22:41:34.000 209 21638.13 337.48 42681.61 88888.00 2023-07-28 22:41:35.000 209 21638.11 337.48 42681.51 47841.58 2023-07-28 22:41:36.000 209 21638.10 337.47 42681.50 88888.00 2023-07-28 22:41:37.000 209 21638.10 337.44 42681.54 88888.00 2023-07-28 22:41:38.000 209 21638.08 337.42 42681.54 88888.00 2023-07-28 22:41:39.000 209 21638.07 337.44 42681.54 88888.00 2023-07-28 22:41:40.000 209 21638.10 337.49 42681.57 99999.00 2023-07-28 22:41:41.000 209 21638.11 337.51 42681.60 99999.00 2023-07-28 22:41:42.000 209 21638.08 337.51 42681.59 99999.00 2023-07-28 22:41:43.000 209 21638.05 337.52 42681.57 99999.00 2023-07-28 22:41:44.000 209 21638.05 337.56 42681.60 99999.00 2023-07-28 22:41:45.000 209 21638.03 337.59 42681.59 47841.72 2023-07-28 22:41:46.000 209 21637.99 337.59 42681.52 88888.00 2023-07-28 22:41:47.000 209 21637.94 337.58 42681.45 88888.00 2023-07-28 22:41:48.000 209 21637.95 337.57 42681.46 88888.00 2023-07-28 22:41:49.000 209 21637.98 337.62 42681.50 88888.00 2023-07-28 22:41:50.000 209 21637.98 337.69 42681.52 47841.70 2023-07-28 22:41:51.000 209 21637.99 337.68 42681.49 88888.00 2023-07-28 22:41:52.000 209 21638.05 337.63 42681.47 88888.00 2023-07-28 22:41:53.000 209 21638.08 337.62 42681.46 88888.00 2023-07-28 22:41:54.000 209 21638.08 337.62 42681.47 88888.00 2023-07-28 22:41:55.000 209 21638.10 337.60 42681.52 47841.66 2023-07-28 22:41:56.000 209 21638.12 337.52 42681.54 88888.00 2023-07-28 22:41:57.000 209 21638.08 337.44 42681.52 88888.00 2023-07-28 22:41:58.000 209 21638.04 337.46 42681.51 88888.00 2023-07-28 22:41:59.000 209 21638.06 337.52 42681.52 88888.00 2023-07-28 22:42:00.000 209 21638.13 337.55 42681.52 99999.00 2023-07-28 22:42:01.000 209 21638.18 337.54 42681.55 99999.00 2023-07-28 22:42:02.000 209 21638.21 337.53 42681.61 99999.00 2023-07-28 22:42:03.000 209 21638.26 337.54 42681.64 99999.00 2023-07-28 22:42:04.000 209 21638.28 337.56 42681.62 99999.00 2023-07-28 22:42:05.000 209 21638.31 337.55 42681.57 99999.00 2023-07-28 22:42:06.000 209 21638.36 337.51 42681.54 99999.00 2023-07-28 22:42:07.000 209 21638.37 337.49 42681.54 99999.00 2023-07-28 22:42:08.000 209 21638.33 337.50 42681.53 99999.00 2023-07-28 22:42:09.000 209 21638.31 337.56 42681.54 99999.00 2023-07-28 22:42:10.000 209 21638.31 337.60 42681.54 47842.61 2023-07-28 22:42:11.000 209 21638.33 337.59 42681.52 88888.00 2023-07-28 22:42:12.000 209 21638.38 337.57 42681.49 88888.00 2023-07-28 22:42:13.000 209 21638.41 337.58 42681.47 88888.00 2023-07-28 22:42:14.000 209 21638.39 337.60 42681.45 88888.00 2023-07-28 22:42:15.000 209 21638.36 337.60 42681.43 47841.65 2023-07-28 22:42:16.000 209 21638.35 337.56 42681.44 88888.00 2023-07-28 22:42:17.000 209 21638.33 337.52 42681.44 88888.00 2023-07-28 22:42:18.000 209 21638.31 337.50 42681.41 88888.00 2023-07-28 22:42:19.000 209 21638.33 337.51 42681.41 88888.00 2023-07-28 22:42:20.000 209 21638.36 337.53 42681.44 99999.00 2023-07-28 22:42:21.000 209 21638.37 337.57 42681.42 99999.00 2023-07-28 22:42:22.000 209 21638.36 337.61 42681.38 99999.00 2023-07-28 22:42:23.000 209 21638.40 337.61 42681.39 99999.00 2023-07-28 22:42:24.000 209 21638.47 337.59 42681.43 99999.00 2023-07-28 22:42:25.000 209 21638.46 337.56 42681.41 47841.82 2023-07-28 22:42:26.000 209 21638.40 337.56 42681.38 88888.00 2023-07-28 22:42:27.000 209 21638.37 337.56 42681.34 88888.00 2023-07-28 22:42:28.000 209 21638.40 337.58 42681.33 88888.00 2023-07-28 22:42:29.000 209 21638.44 337.62 42681.34 88888.00 2023-07-28 22:42:30.000 209 21638.49 337.62 42681.38 47841.04 2023-07-28 22:42:31.000 209 21638.52 337.61 42681.42 88888.00 2023-07-28 22:42:32.000 209 21638.49 337.60 42681.41 88888.00 2023-07-28 22:42:33.000 209 21638.45 337.59 42681.38 88888.00 2023-07-28 22:42:34.000 209 21638.45 337.57 42681.38 88888.00 2023-07-28 22:42:35.000 209 21638.48 337.55 42681.36 47841.72 2023-07-28 22:42:36.000 209 21638.50 337.53 42681.34 88888.00 2023-07-28 22:42:37.000 209 21638.53 337.55 42681.35 88888.00 2023-07-28 22:42:38.000 209 21638.52 337.57 42681.36 88888.00 2023-07-28 22:42:39.000 209 21638.48 337.59 42681.37 88888.00 2023-07-28 22:42:40.000 209 21638.48 337.61 42681.37 47841.61 2023-07-28 22:42:41.000 209 21638.48 337.61 42681.29 88888.00 2023-07-28 22:42:42.000 209 21638.47 337.64 42681.21 88888.00 2023-07-28 22:42:43.000 209 21638.47 337.68 42681.23 88888.00 2023-07-28 22:42:44.000 209 21638.49 337.67 42681.29 88888.00 2023-07-28 22:42:45.000 209 21638.52 337.63 42681.31 47841.65 2023-07-28 22:42:46.000 209 21638.51 337.62 42681.31 88888.00 2023-07-28 22:42:47.000 209 21638.49 337.62 42681.32 88888.00 2023-07-28 22:42:48.000 209 21638.52 337.60 42681.31 88888.00 2023-07-28 22:42:49.000 209 21638.56 337.57 42681.26 88888.00 2023-07-28 22:42:50.000 209 21638.53 337.55 42681.22 47841.63 2023-07-28 22:42:51.000 209 21638.49 337.53 42681.23 88888.00 2023-07-28 22:42:52.000 209 21638.50 337.52 42681.25 88888.00 2023-07-28 22:42:53.000 209 21638.51 337.50 42681.24 88888.00 2023-07-28 22:42:54.000 209 21638.47 337.48 42681.22 88888.00 2023-07-28 22:42:55.000 209 21638.44 337.48 42681.19 47841.71 2023-07-28 22:42:56.000 209 21638.48 337.53 42681.18 88888.00 2023-07-28 22:42:57.000 209 21638.52 337.57 42681.18 88888.00 2023-07-28 22:42:58.000 209 21638.52 337.55 42681.17 88888.00 2023-07-28 22:42:59.000 209 21638.54 337.54 42681.18 88888.00 2023-07-28 22:43:00.000 209 21638.56 337.52 42681.21 47841.49 2023-07-28 22:43:01.000 209 21638.54 337.50 42681.22 88888.00 2023-07-28 22:43:02.000 209 21638.49 337.49 42681.19 88888.00 2023-07-28 22:43:03.000 209 21638.50 337.49 42681.16 88888.00 2023-07-28 22:43:04.000 209 21638.56 337.50 42681.18 88888.00 2023-07-28 22:43:05.000 209 21638.59 337.50 42681.22 47841.51 2023-07-28 22:43:06.000 209 21638.60 337.48 42681.24 88888.00 2023-07-28 22:43:07.000 209 21638.64 337.47 42681.25 88888.00 2023-07-28 22:43:08.000 209 21638.67 337.51 42681.26 88888.00 2023-07-28 22:43:09.000 209 21638.65 337.54 42681.24 88888.00 2023-07-28 22:43:10.000 209 21638.58 337.50 42681.24 47841.54 2023-07-28 22:43:11.000 209 21638.48 337.44 42681.26 88888.00 2023-07-28 22:43:12.000 209 21638.45 337.41 42681.26 88888.00 2023-07-28 22:43:13.000 209 21638.47 337.46 42681.24 88888.00 2023-07-28 22:43:14.000 209 21638.48 337.50 42681.22 88888.00 2023-07-28 22:43:15.000 209 21638.42 337.48 42681.19 99999.00 2023-07-28 22:43:16.000 209 21638.37 337.46 42681.17 99999.00 2023-07-28 22:43:17.000 209 21638.37 337.49 42681.15 99999.00 2023-07-28 22:43:18.000 209 21638.42 337.51 42681.14 99999.00 2023-07-28 22:43:19.000 209 21638.46 337.47 42681.16 99999.00 2023-07-28 22:43:20.000 209 21638.45 337.38 42681.18 99999.00 2023-07-28 22:43:21.000 209 21638.45 337.35 42681.18 99999.00 2023-07-28 22:43:22.000 209 21638.46 337.38 42681.16 99999.00 2023-07-28 22:43:23.000 209 21638.45 337.39 42681.16 99999.00 2023-07-28 22:43:24.000 209 21638.43 337.37 42681.18 99999.00 2023-07-28 22:43:25.000 209 21638.44 337.36 42681.19 47841.46 2023-07-28 22:43:26.000 209 21638.46 337.38 42681.18 88888.00 2023-07-28 22:43:27.000 209 21638.43 337.42 42681.14 88888.00 2023-07-28 22:43:28.000 209 21638.38 337.42 42681.10 88888.00 2023-07-28 22:43:29.000 209 21638.35 337.38 42681.08 88888.00 2023-07-28 22:43:30.000 209 21638.38 337.35 42681.08 47841.48 2023-07-28 22:43:31.000 209 21638.43 337.34 42681.11 88888.00 2023-07-28 22:43:32.000 209 21638.48 337.34 42681.14 88888.00 2023-07-28 22:43:33.000 209 21638.48 337.33 42681.12 88888.00 2023-07-28 22:43:34.000 209 21638.47 337.32 42681.09 88888.00 2023-07-28 22:43:35.000 209 21638.45 337.33 42681.07 99999.00 2023-07-28 22:43:36.000 209 21638.43 337.33 42681.07 99999.00 2023-07-28 22:43:37.000 209 21638.42 337.30 42681.11 99999.00 2023-07-28 22:43:38.000 209 21638.42 337.32 42681.13 99999.00 2023-07-28 22:43:39.000 209 21638.41 337.38 42681.07 99999.00 2023-07-28 22:43:40.000 209 21638.39 337.43 42680.99 47840.90 2023-07-28 22:43:41.000 209 21638.38 337.40 42680.96 88888.00 2023-07-28 22:43:42.000 209 21638.44 337.31 42680.98 88888.00 2023-07-28 22:43:43.000 209 21638.52 337.26 42681.03 88888.00 2023-07-28 22:43:44.000 209 21638.53 337.24 42681.07 88888.00 2023-07-28 22:43:45.000 209 21638.51 337.23 42681.07 99999.00 2023-07-28 22:43:46.000 209 21638.52 337.26 42681.06 99999.00 2023-07-28 22:43:47.000 209 21638.50 337.28 42681.03 99999.00 2023-07-28 22:43:48.000 209 21638.47 337.28 42681.02 99999.00 2023-07-28 22:43:49.000 209 21638.48 337.29 42681.05 99999.00 2023-07-28 22:43:50.000 209 21638.53 337.31 42681.11 47841.41 2023-07-28 22:43:51.000 209 21638.56 337.33 42681.16 88888.00 2023-07-28 22:43:52.000 209 21638.55 337.36 42681.17 88888.00 2023-07-28 22:43:53.000 209 21638.52 337.35 42681.13 88888.00 2023-07-28 22:43:54.000 209 21638.51 337.33 42681.10 88888.00 2023-07-28 22:43:55.000 209 21638.54 337.32 42681.09 99999.00 2023-07-28 22:43:56.000 209 21638.56 337.34 42681.06 99999.00 2023-07-28 22:43:57.000 209 21638.56 337.37 42681.03 99999.00 2023-07-28 22:43:58.000 209 21638.56 337.36 42681.03 99999.00 2023-07-28 22:43:59.000 209 21638.60 337.29 42681.04 99999.00 2023-07-28 22:44:00.000 209 21638.65 337.24 42681.06 99999.00 2023-07-28 22:44:01.000 209 21638.65 337.24 42681.07 99999.00 2023-07-28 22:44:02.000 209 21638.62 337.26 42681.06 99999.00 2023-07-28 22:44:03.000 209 21638.62 337.29 42681.04 99999.00 2023-07-28 22:44:04.000 209 21638.66 337.31 42681.09 99999.00 2023-07-28 22:44:05.000 209 21638.66 337.32 42681.14 47841.38 2023-07-28 22:44:06.000 209 21638.64 337.29 42681.11 88888.00 2023-07-28 22:44:07.000 209 21638.65 337.24 42681.03 88888.00 2023-07-28 22:44:08.000 209 21638.70 337.21 42681.03 88888.00 2023-07-28 22:44:09.000 209 21638.68 337.20 42681.02 88888.00 2023-07-28 22:44:10.000 209 21638.59 337.20 42680.97 47841.37 2023-07-28 22:44:11.000 209 21638.56 337.22 42680.95 88888.00 2023-07-28 22:44:12.000 209 21638.61 337.24 42680.99 88888.00 2023-07-28 22:44:13.000 209 21638.63 337.27 42681.00 88888.00 2023-07-28 22:44:14.000 209 21638.61 337.32 42680.96 88888.00 2023-07-28 22:44:15.000 209 21638.62 337.33 42680.91 47841.42 2023-07-28 22:44:16.000 209 21638.65 337.30 42680.89 88888.00 2023-07-28 22:44:17.000 209 21638.62 337.28 42680.91 88888.00 2023-07-28 22:44:18.000 209 21638.61 337.28 42680.91 88888.00 2023-07-28 22:44:19.000 209 21638.65 337.27 42680.91 88888.00 2023-07-28 22:44:20.000 209 21638.69 337.24 42680.95 47841.40 2023-07-28 22:44:21.000 209 21638.68 337.21 42680.98 88888.00 2023-07-28 22:44:22.000 209 21638.66 337.22 42680.94 88888.00 2023-07-28 22:44:23.000 209 21638.71 337.20 42680.88 88888.00 2023-07-28 22:44:24.000 209 21638.83 337.17 42680.91 88888.00 2023-07-28 22:44:25.000 209 21638.87 337.16 42680.96 47840.16 2023-07-28 22:44:26.000 209 21638.79 337.17 42680.94 88888.00 2023-07-28 22:44:27.000 209 21638.75 337.19 42680.91 88888.00 2023-07-28 22:44:28.000 209 21638.78 337.18 42680.94 88888.00 2023-07-28 22:44:29.000 209 21638.82 337.17 42680.97 88888.00 2023-07-28 22:44:30.000 209 21638.84 337.14 42680.97 47841.75 2023-07-28 22:44:31.000 209 21638.84 337.10 42680.95 88888.00 2023-07-28 22:44:32.000 209 21638.86 337.07 42680.93 88888.00 2023-07-28 22:44:33.000 209 21638.89 337.07 42680.93 88888.00 2023-07-28 22:44:34.000 209 21638.88 337.09 42680.93 88888.00 2023-07-28 22:44:35.000 209 21638.85 337.13 42680.93 47841.35 2023-07-28 22:44:36.000 209 21638.83 337.18 42680.94 88888.00 2023-07-28 22:44:37.000 209 21638.83 337.19 42680.94 88888.00 2023-07-28 22:44:38.000 209 21638.79 337.15 42680.91 88888.00 2023-07-28 22:44:39.000 209 21638.75 337.08 42680.86 88888.00 2023-07-28 22:44:40.000 209 21638.74 337.04 42680.79 47841.41 2023-07-28 22:44:41.000 209 21638.75 337.00 42680.76 88888.00 2023-07-28 22:44:42.000 209 21638.77 336.99 42680.78 88888.00 2023-07-28 22:44:43.000 209 21638.79 337.05 42680.84 88888.00 2023-07-28 22:44:44.000 209 21638.78 337.08 42680.90 88888.00 2023-07-28 22:44:45.000 209 21638.72 337.06 42680.90 99999.00 2023-07-28 22:44:46.000 209 21638.64 337.07 42680.85 99999.00 2023-07-28 22:44:47.000 209 21638.62 337.08 42680.84 99999.00 2023-07-28 22:44:48.000 209 21638.66 337.06 42680.84 99999.00 2023-07-28 22:44:49.000 209 21638.68 337.04 42680.87 99999.00 2023-07-28 22:44:50.000 209 21638.67 337.02 42680.91 47841.24 2023-07-28 22:44:51.000 209 21638.69 337.04 42680.94 88888.00 2023-07-28 22:44:52.000 209 21638.72 337.06 42680.95 88888.00 2023-07-28 22:44:53.000 209 21638.73 337.04 42680.95 88888.00 2023-07-28 22:44:54.000 209 21638.74 337.00 42680.92 88888.00 2023-07-28 22:44:55.000 209 21638.72 336.98 42680.90 47841.31 2023-07-28 22:44:56.000 209 21638.71 336.96 42680.91 88888.00 2023-07-28 22:44:57.000 209 21638.73 336.99 42680.90 88888.00 2023-07-28 22:44:58.000 209 21638.75 337.04 42680.89 88888.00 2023-07-28 22:44:59.000 209 21638.71 337.03 42680.88 88888.00 2023-07-28 22:45:00.000 209 21638.66 336.99 42680.88 47841.34 2023-07-28 22:45:01.000 209 21638.66 336.97 42680.89 88888.00 2023-07-28 22:45:02.000 209 21638.68 336.98 42680.89 88888.00 2023-07-28 22:45:03.000 209 21638.68 337.02 42680.88 88888.00 2023-07-28 22:45:04.000 209 21638.63 337.08 42680.83 88888.00 2023-07-28 22:45:05.000 209 21638.61 337.10 42680.80 47841.29 2023-07-28 22:45:06.000 209 21638.64 337.08 42680.82 88888.00 2023-07-28 22:45:07.000 209 21638.64 337.06 42680.84 88888.00 2023-07-28 22:45:08.000 209 21638.60 337.04 42680.84 88888.00 2023-07-28 22:45:09.000 209 21638.59 337.04 42680.87 88888.00 2023-07-28 22:45:10.000 209 21638.63 337.06 42680.91 99999.00 2023-07-28 22:45:11.000 209 21638.63 337.07 42680.94 99999.00 2023-07-28 22:45:12.000 209 21638.58 337.05 42680.96 99999.00 2023-07-28 22:45:13.000 209 21638.58 337.02 42680.94 99999.00 2023-07-28 22:45:14.000 209 21638.59 337.01 42680.88 99999.00 2023-07-28 22:45:15.000 209 21638.55 337.03 42680.86 47842.03 2023-07-28 22:45:16.000 209 21638.52 337.04 42680.89 88888.00 2023-07-28 22:45:17.000 209 21638.53 337.06 42680.90 88888.00 2023-07-28 22:45:18.000 209 21638.57 337.09 42680.87 88888.00 2023-07-28 22:45:19.000 209 21638.56 337.12 42680.84 88888.00 2023-07-28 22:45:20.000 209 21638.49 337.09 42680.82 47841.24 2023-07-28 22:45:21.000 209 21638.44 337.05 42680.82 88888.00 2023-07-28 22:45:22.000 209 21638.47 337.06 42680.88 88888.00 2023-07-28 22:45:23.000 209 21638.51 337.07 42680.93 88888.00 2023-07-28 22:45:24.000 209 21638.52 337.08 42680.95 88888.00 2023-07-28 22:45:25.000 209 21638.54 337.11 42680.96 47841.22 2023-07-28 22:45:26.000 209 21638.58 337.10 42680.97 88888.00 2023-07-28 22:45:27.000 209 21638.61 337.07 42680.98 88888.00 2023-07-28 22:45:28.000 209 21638.61 337.08 42681.00 88888.00 2023-07-28 22:45:29.000 209 21638.59 337.12 42680.99 88888.00 2023-07-28 22:45:30.000 209 21638.56 337.11 42680.94 47841.19 2023-07-28 22:45:31.000 209 21638.55 337.08 42680.93 88888.00 2023-07-28 22:45:32.000 209 21638.56 337.06 42680.94 88888.00 2023-07-28 22:45:33.000 209 21638.57 337.07 42680.94 88888.00 2023-07-28 22:45:34.000 209 21638.63 337.10 42680.94 88888.00 2023-07-28 22:45:35.000 209 21638.70 337.12 42680.91 47839.57 2023-07-28 22:45:36.000 209 21638.70 337.12 42680.88 88888.00 2023-07-28 22:45:37.000 209 21638.66 337.10 42680.90 88888.00 2023-07-28 22:45:38.000 209 21638.65 337.09 42680.95 88888.00 2023-07-28 22:45:39.000 209 21638.67 337.07 42680.99 88888.00 2023-07-28 22:45:40.000 209 21638.67 337.07 42681.01 47841.23 2023-07-28 22:45:41.000 209 21638.66 337.07 42681.02 88888.00 2023-07-28 22:45:42.000 209 21638.65 337.01 42680.98 88888.00 2023-07-28 22:45:43.000 209 21638.67 336.98 42680.89 88888.00 2023-07-28 22:45:44.000 209 21638.69 337.00 42680.84 88888.00 2023-07-28 22:45:45.000 209 21638.65 337.01 42680.82 47841.30 2023-07-28 22:45:46.000 209 21638.63 337.00 42680.83 88888.00 2023-07-28 22:45:47.000 209 21638.65 337.01 42680.86 88888.00 2023-07-28 22:45:48.000 209 21638.68 337.04 42680.90 88888.00 2023-07-28 22:45:49.000 209 21638.70 337.03 42680.93 88888.00 2023-07-28 22:45:50.000 209 21638.70 337.01 42680.94 99999.00 2023-07-28 22:45:51.000 209 21638.69 337.05 42680.92 99999.00 2023-07-28 22:45:52.000 209 21638.69 337.09 42680.87 99999.00 2023-07-28 22:45:53.000 209 21638.67 337.08 42680.82 99999.00 2023-07-28 22:45:54.000 209 21638.61 337.04 42680.76 99999.00 2023-07-28 22:45:55.000 209 21638.58 337.02 42680.71 99999.00 2023-07-28 22:45:56.000 209 21638.60 337.02 42680.73 99999.00 2023-07-28 22:45:57.000 209 21638.64 337.03 42680.77 99999.00 2023-07-28 22:45:58.000 209 21638.60 337.05 42680.76 99999.00 2023-07-28 22:45:59.000 209 21638.54 337.08 42680.74 99999.00 2023-07-28 22:46:00.000 209 21638.57 337.09 42680.75 47841.34 2023-07-28 22:46:01.000 209 21638.61 337.05 42680.75 88888.00 2023-07-28 22:46:02.000 209 21638.58 336.99 42680.70 88888.00 2023-07-28 22:46:03.000 209 21638.54 336.95 42680.67 88888.00 2023-07-28 22:46:04.000 209 21638.53 336.93 42680.69 88888.00 2023-07-28 22:46:05.000 209 21638.53 336.91 42680.71 47841.24 2023-07-28 22:46:06.000 209 21638.56 336.97 42680.71 88888.00 2023-07-28 22:46:07.000 209 21638.62 337.04 42680.73 88888.00 2023-07-28 22:46:08.000 209 21638.63 337.03 42680.76 88888.00 2023-07-28 22:46:09.000 209 21638.56 336.97 42680.77 88888.00 2023-07-28 22:46:10.000 209 21638.52 336.95 42680.79 47841.24 2023-07-28 22:46:11.000 209 21638.54 336.98 42680.82 88888.00 2023-07-28 22:46:12.000 209 21638.60 337.00 42680.82 88888.00 2023-07-28 22:46:13.000 209 21638.60 336.96 42680.81 88888.00 2023-07-28 22:46:14.000 209 21638.55 336.95 42680.81 88888.00 2023-07-28 22:46:15.000 209 21638.54 337.01 42680.80 47841.24 2023-07-28 22:46:16.000 209 21638.56 337.06 42680.77 88888.00 2023-07-28 22:46:17.000 209 21638.53 337.01 42680.73 88888.00 2023-07-28 22:46:18.000 209 21638.54 336.94 42680.72 88888.00 2023-07-28 22:46:19.000 209 21638.62 336.90 42680.74 88888.00 2023-07-28 22:46:20.000 209 21638.66 336.90 42680.75 99999.00 2023-07-28 22:46:21.000 209 21638.60 336.92 42680.76 99999.00 2023-07-28 22:46:22.000 209 21638.56 336.93 42680.80 99999.00 2023-07-28 22:46:23.000 209 21638.62 336.95 42680.86 99999.00 2023-07-28 22:46:24.000 209 21638.67 337.00 42680.90 99999.00 2023-07-28 22:46:25.000 209 21638.62 336.98 42680.87 47841.67 2023-07-28 22:46:26.000 209 21638.57 336.90 42680.78 88888.00 2023-07-28 22:46:27.000 209 21638.57 336.86 42680.71 88888.00 2023-07-28 22:46:28.000 209 21638.59 336.86 42680.70 88888.00 2023-07-28 22:46:29.000 209 21638.61 336.84 42680.70 88888.00 2023-07-28 22:46:30.000 209 21638.55 336.84 42680.70 47841.14 2023-07-28 22:46:31.000 209 21638.47 336.90 42680.72 88888.00 2023-07-28 22:46:32.000 209 21638.47 336.94 42680.75 88888.00 2023-07-28 22:46:33.000 209 21638.48 336.92 42680.74 88888.00 2023-07-28 22:46:34.000 209 21638.41 336.87 42680.73 88888.00 2023-07-28 22:46:35.000 209 21638.35 336.87 42680.74 47841.13 2023-07-28 22:46:36.000 209 21638.38 336.87 42680.78 88888.00 2023-07-28 22:46:37.000 209 21638.44 336.86 42680.82 88888.00 2023-07-28 22:46:38.000 209 21638.48 336.90 42680.88 88888.00 2023-07-28 22:46:39.000 209 21638.51 336.97 42680.89 88888.00 2023-07-28 22:46:40.000 209 21638.50 337.00 42680.83 47841.07 2023-07-28 22:46:41.000 209 21638.44 337.00 42680.76 88888.00 2023-07-28 22:46:42.000 209 21638.40 336.97 42680.77 88888.00 2023-07-28 22:46:43.000 209 21638.41 336.94 42680.79 88888.00 2023-07-28 22:46:44.000 209 21638.42 336.92 42680.76 88888.00 2023-07-28 22:46:45.000 209 21638.41 336.92 42680.73 47841.34 2023-07-28 22:46:46.000 209 21638.40 336.93 42680.75 88888.00 2023-07-28 22:46:47.000 209 21638.41 336.94 42680.76 88888.00 2023-07-28 22:46:48.000 209 21638.40 336.97 42680.79 88888.00 2023-07-28 22:46:49.000 209 21638.35 337.00 42680.83 88888.00 2023-07-28 22:46:50.000 209 21638.29 337.02 42680.83 47841.06 2023-07-28 22:46:51.000 209 21638.27 337.02 42680.82 88888.00 2023-07-28 22:46:52.000 209 21638.27 337.03 42680.81 88888.00 2023-07-28 22:46:53.000 209 21638.28 337.04 42680.80 88888.00 2023-07-28 22:46:54.000 209 21638.31 337.06 42680.79 88888.00 2023-07-28 22:46:55.000 209 21638.29 337.07 42680.81 47841.21 2023-07-28 22:46:56.000 209 21638.26 337.05 42680.82 88888.00 2023-07-28 22:46:57.000 209 21638.25 337.07 42680.81 88888.00 2023-07-28 22:46:58.000 209 21638.27 337.09 42680.81 88888.00 2023-07-28 22:46:59.000 209 21638.26 337.06 42680.79 88888.00 2023-07-28 22:47:00.000 209 21638.23 337.04 42680.82 99999.00 2023-07-28 22:47:01.000 209 21638.25 337.03 42680.89 99999.00 2023-07-28 22:47:02.000 209 21638.29 337.03 42680.93 99999.00 2023-07-28 22:47:03.000 209 21638.29 337.02 42680.91 99999.00 2023-07-28 22:47:04.000 209 21638.28 337.03 42680.90 99999.00 2023-07-28 22:47:05.000 209 21638.32 337.05 42680.93 99999.00 2023-07-28 22:47:06.000 209 21638.36 337.07 42680.94 99999.00 2023-07-28 22:47:07.000 209 21638.37 337.10 42680.91 99999.00 2023-07-28 22:47:08.000 209 21638.32 337.12 42680.87 99999.00 2023-07-28 22:47:09.000 209 21638.28 337.15 42680.85 99999.00 2023-07-28 22:47:10.000 209 21638.30 337.20 42680.87 47841.37 2023-07-28 22:47:11.000 209 21638.32 337.21 42680.89 88888.00 2023-07-28 22:47:12.000 209 21638.29 337.20 42680.90 88888.00 2023-07-28 22:47:13.000 209 21638.28 337.20 42680.93 88888.00 2023-07-28 22:47:14.000 209 21638.31 337.21 42680.98 88888.00 2023-07-28 22:47:15.000 209 21638.31 337.22 42680.98 47841.19 2023-07-28 22:47:16.000 209 21638.27 337.24 42680.94 88888.00 2023-07-28 22:47:17.000 209 21638.24 337.23 42680.95 88888.00 2023-07-28 22:47:18.000 209 21638.23 337.21 42681.01 88888.00 2023-07-28 22:47:19.000 209 21638.22 337.18 42681.01 88888.00 2023-07-28 22:47:20.000 209 21638.20 337.13 42680.96 99999.00 2023-07-28 22:47:21.000 209 21638.19 337.12 42680.98 99999.00 2023-07-28 22:47:22.000 209 21638.21 337.14 42681.04 99999.00 2023-07-28 22:47:23.000 209 21638.22 337.14 42681.02 99999.00 2023-07-28 22:47:24.000 209 21638.21 337.15 42680.99 99999.00 2023-07-28 22:47:25.000 209 21638.22 337.19 42681.04 47841.23 2023-07-28 22:47:26.000 209 21638.26 337.23 42681.10 88888.00 2023-07-28 22:47:27.000 209 21638.29 337.27 42681.10 88888.00 2023-07-28 22:47:28.000 209 21638.28 337.30 42681.11 88888.00 2023-07-28 22:47:29.000 209 21638.26 337.32 42681.10 88888.00 2023-07-28 22:47:30.000 209 21638.23 337.34 42681.07 47841.29 2023-07-28 22:47:31.000 209 21638.17 337.32 42681.05 88888.00 2023-07-28 22:47:32.000 209 21638.12 337.27 42681.07 88888.00 2023-07-28 22:47:33.000 209 21638.13 337.25 42681.13 88888.00 2023-07-28 22:47:34.000 209 21638.18 337.25 42681.14 88888.00 2023-07-28 22:47:35.000 209 21638.22 337.28 42681.12 47841.21 2023-07-28 22:47:36.000 209 21638.28 337.31 42681.11 88888.00 2023-07-28 22:47:37.000 209 21638.33 337.32 42681.14 88888.00 2023-07-28 22:47:38.000 209 21638.35 337.29 42681.19 88888.00 2023-07-28 22:47:39.000 209 21638.33 337.26 42681.18 88888.00 2023-07-28 22:47:40.000 209 21638.29 337.26 42681.11 47841.31 2023-07-28 22:47:41.000 209 21638.26 337.28 42681.06 88888.00 2023-07-28 22:47:42.000 209 21638.27 337.31 42681.06 88888.00 2023-07-28 22:47:43.000 209 21638.29 337.31 42681.08 88888.00 2023-07-28 22:47:44.000 209 21638.24 337.28 42681.08 88888.00 2023-07-28 22:47:45.000 209 21638.19 337.30 42681.09 47841.24 2023-07-28 22:47:46.000 209 21638.20 337.35 42681.11 88888.00 2023-07-28 22:47:47.000 209 21638.24 337.36 42681.10 88888.00 2023-07-28 22:47:48.000 209 21638.22 337.32 42681.07 88888.00 2023-07-28 22:47:49.000 209 21638.18 337.28 42681.08 88888.00 2023-07-28 22:47:50.000 209 21638.13 337.27 42681.12 99999.00 2023-07-28 22:47:51.000 209 21638.10 337.28 42681.15 99999.00 2023-07-28 22:47:52.000 209 21638.14 337.33 42681.17 99999.00 2023-07-28 22:47:53.000 209 21638.15 337.40 42681.17 99999.00 2023-07-28 22:47:54.000 209 21638.10 337.43 42681.16 99999.00 2023-07-28 22:47:55.000 209 21638.08 337.42 42681.15 47841.15 2023-07-28 22:47:56.000 209 21638.10 337.45 42681.14 88888.00 2023-07-28 22:47:57.000 209 21638.09 337.48 42681.14 88888.00 2023-07-28 22:47:58.000 209 21638.01 337.49 42681.11 88888.00 2023-07-28 22:47:59.000 209 21637.96 337.46 42681.07 88888.00 2023-07-28 22:48:00.000 209 21637.99 337.43 42681.09 47841.19 2023-07-28 22:48:01.000 209 21638.05 337.45 42681.14 88888.00 2023-07-28 22:48:02.000 209 21638.04 337.50 42681.19 88888.00 2023-07-28 22:48:03.000 209 21638.00 337.54 42681.23 88888.00 2023-07-28 22:48:04.000 209 21637.98 337.53 42681.23 88888.00 2023-07-28 22:48:05.000 209 21637.96 337.49 42681.19 47841.24 2023-07-28 22:48:06.000 209 21637.94 337.45 42681.13 88888.00 2023-07-28 22:48:07.000 209 21637.97 337.45 42681.11 88888.00 2023-07-28 22:48:08.000 209 21638.01 337.49 42681.13 88888.00 2023-07-28 22:48:09.000 209 21638.01 337.54 42681.20 88888.00 2023-07-28 22:48:10.000 209 21638.00 337.55 42681.26 99999.00 2023-07-28 22:48:11.000 209 21637.97 337.55 42681.25 99999.00 2023-07-28 22:48:12.000 209 21637.91 337.54 42681.23 99999.00 2023-07-28 22:48:13.000 209 21637.86 337.49 42681.22 99999.00 2023-07-28 22:48:14.000 209 21637.88 337.46 42681.21 99999.00 2023-07-28 22:48:15.000 209 21637.91 337.47 42681.22 99999.00 2023-07-28 22:48:16.000 209 21637.93 337.49 42681.26 99999.00 2023-07-28 22:48:17.000 209 21637.95 337.53 42681.29 99999.00 2023-07-28 22:48:18.000 209 21637.98 337.57 42681.32 99999.00 2023-07-28 22:48:19.000 209 21637.98 337.55 42681.32 99999.00 2023-07-28 22:48:20.000 209 21637.96 337.53 42681.32 47841.30 2023-07-28 22:48:21.000 209 21637.96 337.55 42681.29 88888.00 2023-07-28 22:48:22.000 209 21638.01 337.58 42681.24 88888.00 2023-07-28 22:48:23.000 209 21638.03 337.58 42681.26 88888.00 2023-07-28 22:48:24.000 209 21637.99 337.56 42681.28 88888.00 2023-07-28 22:48:25.000 209 21637.94 337.56 42681.31 47841.18 2023-07-28 22:48:26.000 209 21637.91 337.60 42681.36 88888.00 2023-07-28 22:48:27.000 209 21637.93 337.62 42681.39 88888.00 2023-07-28 22:48:28.000 209 21637.96 337.60 42681.36 88888.00 2023-07-28 22:48:29.000 209 21637.96 337.57 42681.30 88888.00 2023-07-28 22:48:30.000 209 21637.93 337.59 42681.27 47841.31 2023-07-28 22:48:31.000 209 21637.94 337.58 42681.27 88888.00 2023-07-28 22:48:32.000 209 21637.97 337.55 42681.27 88888.00 2023-07-28 22:48:33.000 209 21637.98 337.56 42681.27 88888.00 2023-07-28 22:48:34.000 209 21637.98 337.61 42681.32 88888.00 2023-07-28 22:48:35.000 209 21638.01 337.62 42681.37 99999.00 2023-07-28 22:48:36.000 209 21638.04 337.58 42681.38 99999.00 2023-07-28 22:48:37.000 209 21638.06 337.53 42681.37 99999.00 2023-07-28 22:48:38.000 209 21638.04 337.49 42681.38 99999.00 2023-07-28 22:48:39.000 209 21638.02 337.47 42681.37 99999.00 2023-07-28 22:48:40.000 209 21638.00 337.47 42681.34 47841.41 2023-07-28 22:48:41.000 209 21638.02 337.48 42681.33 88888.00 2023-07-28 22:48:42.000 209 21638.03 337.49 42681.36 88888.00 2023-07-28 22:48:43.000 209 21638.00 337.51 42681.39 88888.00 2023-07-28 22:48:44.000 209 21637.93 337.54 42681.38 88888.00 2023-07-28 22:48:45.000 209 21637.87 337.57 42681.34 47841.39 2023-07-28 22:48:46.000 209 21637.85 337.58 42681.32 88888.00 2023-07-28 22:48:47.000 209 21637.85 337.54 42681.31 88888.00 2023-07-28 22:48:48.000 209 21637.82 337.50 42681.32 88888.00 2023-07-28 22:48:49.000 209 21637.77 337.50 42681.34 88888.00 2023-07-28 22:48:50.000 209 21637.75 337.54 42681.32 47841.21 2023-07-28 22:48:51.000 209 21637.77 337.56 42681.31 88888.00 2023-07-28 22:48:52.000 209 21637.76 337.56 42681.31 88888.00 2023-07-28 22:48:53.000 209 21637.72 337.55 42681.31 88888.00 2023-07-28 22:48:54.000 209 21637.72 337.55 42681.30 88888.00 2023-07-28 22:48:55.000 209 21637.78 337.54 42681.31 99999.00 2023-07-28 22:48:56.000 209 21637.80 337.53 42681.27 99999.00 2023-07-28 22:48:57.000 209 21637.82 337.52 42681.23 99999.00 2023-07-28 22:48:58.000 209 21637.83 337.54 42681.24 99999.00 2023-07-28 22:48:59.000 209 21637.78 337.60 42681.25 99999.00 2023-07-28 22:49:00.000 209 21637.73 337.63 42681.29 47841.34 2023-07-28 22:49:01.000 209 21637.73 337.63 42681.34 88888.00 2023-07-28 22:49:02.000 209 21637.74 337.60 42681.37 88888.00 2023-07-28 22:49:03.000 209 21637.73 337.59 42681.36 88888.00 2023-07-28 22:49:04.000 209 21637.74 337.62 42681.35 88888.00 2023-07-28 22:49:05.000 209 21637.75 337.64 42681.37 99999.00 2023-07-28 22:49:06.000 209 21637.75 337.63 42681.43 99999.00 2023-07-28 22:49:07.000 209 21637.72 337.65 42681.47 99999.00 2023-07-28 22:49:08.000 209 21637.66 337.69 42681.44 99999.00 2023-07-28 22:49:09.000 209 21637.62 337.66 42681.44 99999.00 2023-07-28 22:49:10.000 209 21637.62 337.64 42681.51 99999.00 2023-07-28 22:49:11.000 209 21637.62 337.67 42681.50 99999.00 2023-07-28 22:49:12.000 209 21637.60 337.67 42681.39 99999.00 2023-07-28 22:49:13.000 209 21637.59 337.63 42681.31 99999.00 2023-07-28 22:49:14.000 209 21637.60 337.62 42681.31 99999.00 2023-07-28 22:49:15.000 209 21637.61 337.67 42681.34 47841.34 2023-07-28 22:49:16.000 209 21637.61 337.73 42681.36 88888.00 2023-07-28 22:49:17.000 209 21637.59 337.75 42681.36 88888.00 2023-07-28 22:49:18.000 209 21637.58 337.72 42681.38 88888.00 2023-07-28 22:49:19.000 209 21637.58 337.71 42681.42 88888.00 2023-07-28 22:49:20.000 209 21637.59 337.74 42681.43 47841.23 2023-07-28 22:49:21.000 209 21637.56 337.79 42681.39 88888.00 2023-07-28 22:49:22.000 209 21637.53 337.81 42681.35 88888.00 2023-07-28 22:49:23.000 209 21637.56 337.83 42681.35 88888.00 2023-07-28 22:49:24.000 209 21637.62 337.85 42681.40 88888.00 2023-07-28 22:49:25.000 209 21637.65 337.87 42681.46 47839.71 2023-07-28 22:49:26.000 209 21637.61 337.88 42681.49 88888.00 2023-07-28 22:49:27.000 209 21637.56 337.89 42681.50 88888.00 2023-07-28 22:49:28.000 209 21637.54 337.87 42681.46 88888.00 2023-07-28 22:49:29.000 209 21637.52 337.82 42681.41 88888.00 2023-07-28 22:49:30.000 209 21637.48 337.76 42681.41 47841.62 2023-07-28 22:49:31.000 209 21637.51 337.73 42681.42 88888.00 2023-07-28 22:49:32.000 209 21637.56 337.79 42681.41 88888.00 2023-07-28 22:49:33.000 209 21637.55 337.87 42681.42 88888.00 2023-07-28 22:49:34.000 209 21637.51 337.90 42681.47 88888.00 2023-07-28 22:49:35.000 209 21637.51 337.88 42681.48 47841.24 2023-07-28 22:49:36.000 209 21637.52 337.86 42681.45 88888.00 2023-07-28 22:49:37.000 209 21637.52 337.82 42681.45 88888.00 2023-07-28 22:49:38.000 209 21637.51 337.77 42681.46 88888.00 2023-07-28 22:49:39.000 209 21637.51 337.76 42681.46 88888.00 2023-07-28 22:49:40.000 209 21637.49 337.78 42681.46 99999.00 2023-07-28 22:49:41.000 209 21637.44 337.80 42681.45 99999.00 2023-07-28 22:49:42.000 209 21637.43 337.81 42681.44 99999.00 2023-07-28 22:49:43.000 209 21637.49 337.82 42681.46 99999.00 2023-07-28 22:49:44.000 209 21637.53 337.83 42681.47 99999.00 2023-07-28 22:49:45.000 209 21637.50 337.81 42681.44 47841.36 2023-07-28 22:49:46.000 209 21637.45 337.78 42681.41 88888.00 2023-07-28 22:49:47.000 209 21637.44 337.78 42681.43 88888.00 2023-07-28 22:49:48.000 209 21637.50 337.81 42681.47 88888.00 2023-07-28 22:49:49.000 209 21637.57 337.84 42681.50 88888.00 2023-07-28 22:49:50.000 209 21637.58 337.86 42681.49 47841.37 2023-07-28 22:49:51.000 209 21637.56 337.85 42681.47 88888.00 2023-07-28 22:49:52.000 209 21637.52 337.80 42681.43 88888.00 2023-07-28 22:49:53.000 209 21637.48 337.75 42681.39 88888.00 2023-07-28 22:49:54.000 209 21637.47 337.76 42681.39 88888.00 2023-07-28 22:49:55.000 209 21637.50 337.83 42681.41 47841.36 2023-07-28 22:49:56.000 209 21637.53 337.89 42681.41 88888.00 2023-07-28 22:49:57.000 209 21637.53 337.87 42681.44 88888.00 2023-07-28 22:49:58.000 209 21637.54 337.81 42681.48 88888.00 2023-07-28 22:49:59.000 209 21637.58 337.80 42681.52 88888.00 2023-07-28 22:50:00.000 209 21637.60 337.84 42681.56 47841.21 2023-07-28 22:50:01.000 209 21637.60 337.88 42681.59 88888.00 2023-07-28 22:50:02.000 209 21637.58 337.89 42681.57 88888.00 2023-07-28 22:50:03.000 209 21637.58 337.89 42681.57 88888.00 2023-07-28 22:50:04.000 209 21637.58 337.86 42681.57 88888.00 2023-07-28 22:50:05.000 209 21637.56 337.82 42681.56 99999.00 2023-07-28 22:50:06.000 209 21637.50 337.84 42681.56 99999.00 2023-07-28 22:50:07.000 209 21637.47 337.89 42681.56 99999.00 2023-07-28 22:50:08.000 209 21637.51 337.89 42681.56 99999.00 2023-07-28 22:50:09.000 209 21637.57 337.87 42681.57 99999.00 2023-07-28 22:50:10.000 209 21637.57 337.87 42681.59 99999.00 2023-07-28 22:50:11.000 209 21637.51 337.88 42681.59 99999.00 2023-07-28 22:50:12.000 209 21637.50 337.87 42681.57 99999.00 2023-07-28 22:50:13.000 209 21637.53 337.88 42681.57 99999.00 2023-07-28 22:50:14.000 209 21637.54 337.92 42681.57 99999.00 2023-07-28 22:50:15.000 209 21637.53 337.94 42681.59 47841.98 2023-07-28 22:50:16.000 209 21637.54 337.92 42681.62 88888.00 2023-07-28 22:50:17.000 209 21637.55 337.90 42681.57 88888.00 2023-07-28 22:50:18.000 209 21637.53 337.88 42681.49 88888.00 2023-07-28 22:50:19.000 209 21637.53 337.88 42681.45 88888.00 2023-07-28 22:50:20.000 209 21637.56 337.93 42681.47 47841.31 2023-07-28 22:50:21.000 209 21637.54 337.99 42681.50 88888.00 2023-07-28 22:50:22.000 209 21637.50 338.02 42681.56 88888.00 2023-07-28 22:50:23.000 209 21637.47 338.03 42681.59 88888.00 2023-07-28 22:50:24.000 209 21637.48 338.03 42681.56 88888.00 2023-07-28 22:50:25.000 209 21637.53 338.03 42681.54 99999.00 2023-07-28 22:50:26.000 209 21637.61 338.04 42681.52 99999.00 2023-07-28 22:50:27.000 209 21637.66 338.02 42681.51 99999.00 2023-07-28 22:50:28.000 209 21637.67 337.98 42681.52 99999.00 2023-07-28 22:50:29.000 209 21637.62 337.94 42681.56 99999.00 2023-07-28 22:50:30.000 209 21637.54 337.93 42681.59 47841.22 2023-07-28 22:50:31.000 209 21637.52 337.95 42681.56 88888.00 2023-07-28 22:50:32.000 209 21637.57 337.97 42681.48 88888.00 2023-07-28 22:50:33.000 209 21637.60 337.98 42681.41 88888.00 2023-07-28 22:50:34.000 209 21637.56 337.95 42681.37 88888.00 2023-07-28 22:50:35.000 209 21637.50 337.91 42681.32 47841.42 2023-07-28 22:50:36.000 209 21637.46 337.91 42681.31 88888.00 2023-07-28 22:50:37.000 209 21637.44 337.94 42681.34 88888.00 2023-07-28 22:50:38.000 209 21637.44 337.95 42681.37 88888.00 2023-07-28 22:50:39.000 209 21637.47 337.97 42681.39 88888.00 2023-07-28 22:50:40.000 209 21637.48 337.99 42681.41 47841.22 2023-07-28 22:50:41.000 209 21637.47 337.98 42681.40 88888.00 2023-07-28 22:50:42.000 209 21637.47 337.96 42681.37 88888.00 2023-07-28 22:50:43.000 209 21637.46 337.93 42681.36 88888.00 2023-07-28 22:50:44.000 209 21637.44 337.89 42681.37 88888.00 2023-07-28 22:50:45.000 209 21637.45 337.88 42681.36 47841.39 2023-07-28 22:50:46.000 209 21637.51 337.91 42681.35 88888.00 2023-07-28 22:50:47.000 209 21637.53 337.95 42681.35 88888.00 2023-07-28 22:50:48.000 209 21637.54 337.96 42681.34 88888.00 2023-07-28 22:50:49.000 209 21637.57 337.96 42681.36 88888.00 2023-07-28 22:50:50.000 209 21637.56 337.94 42681.37 47841.20 2023-07-28 22:50:51.000 209 21637.49 337.91 42681.35 88888.00 2023-07-28 22:50:52.000 209 21637.44 337.87 42681.31 88888.00 2023-07-28 22:50:53.000 209 21637.45 337.83 42681.30 88888.00 2023-07-28 22:50:54.000 209 21637.49 337.82 42681.37 88888.00 2023-07-28 22:50:55.000 209 21637.48 337.83 42681.41 47841.24 2023-07-28 22:50:56.000 209 21637.41 337.86 42681.40 88888.00 2023-07-28 22:50:57.000 209 21637.37 337.94 42681.39 88888.00 2023-07-28 22:50:58.000 209 21637.41 338.00 42681.43 88888.00 2023-07-28 22:50:59.000 209 21637.44 337.97 42681.44 88888.00 2023-07-28 22:51:00.000 209 21637.45 337.92 42681.40 47842.11 2023-07-28 22:51:01.000 209 21637.46 337.91 42681.36 88888.00 2023-07-28 22:51:02.000 209 21637.47 337.92 42681.34 88888.00 2023-07-28 22:51:03.000 209 21637.49 337.94 42681.34 88888.00 2023-07-28 22:51:04.000 209 21637.50 337.98 42681.40 88888.00 2023-07-28 22:51:05.000 209 21637.48 338.00 42681.44 47841.15 2023-07-28 22:51:06.000 209 21637.43 337.97 42681.43 88888.00 2023-07-28 22:51:07.000 209 21637.41 337.94 42681.38 88888.00 2023-07-28 22:51:08.000 209 21637.40 337.93 42681.36 88888.00 2023-07-28 22:51:09.000 209 21637.40 337.91 42681.38 88888.00 2023-07-28 22:51:10.000 209 21637.41 337.87 42681.38 99999.00 2023-07-28 22:51:11.000 209 21637.44 337.83 42681.37 99999.00 2023-07-28 22:51:12.000 209 21637.44 337.85 42681.37 99999.00 2023-07-28 22:51:13.000 209 21637.44 337.90 42681.38 99999.00 2023-07-28 22:51:14.000 209 21637.47 337.93 42681.39 99999.00 2023-07-28 22:51:15.000 209 21637.46 337.94 42681.38 47841.32 2023-07-28 22:51:16.000 209 21637.42 337.95 42681.33 88888.00 2023-07-28 22:51:17.000 209 21637.41 337.93 42681.30 88888.00 2023-07-28 22:51:18.000 209 21637.42 337.93 42681.34 88888.00 2023-07-28 22:51:19.000 209 21637.45 337.97 42681.41 88888.00 2023-07-28 22:51:20.000 209 21637.47 338.00 42681.46 47839.77 2023-07-28 22:51:21.000 209 21637.44 338.03 42681.49 88888.00 2023-07-28 22:51:22.000 209 21637.43 338.03 42681.48 88888.00 2023-07-28 22:51:23.000 209 21637.46 338.03 42681.45 88888.00 2023-07-28 22:51:24.000 209 21637.49 338.02 42681.45 88888.00 2023-07-28 22:51:25.000 209 21637.50 338.02 42681.46 47841.57 2023-07-28 22:51:26.000 209 21637.49 338.01 42681.47 88888.00 2023-07-28 22:51:27.000 209 21637.49 337.96 42681.49 88888.00 2023-07-28 22:51:28.000 209 21637.52 337.92 42681.50 88888.00 2023-07-28 22:51:29.000 209 21637.54 337.92 42681.49 88888.00 2023-07-28 22:51:30.000 209 21637.51 337.94 42681.46 47841.36 2023-07-28 22:51:31.000 209 21637.48 337.98 42681.43 88888.00 2023-07-28 22:51:32.000 209 21637.48 338.00 42681.40 88888.00 2023-07-28 22:51:33.000 209 21637.46 338.01 42681.40 88888.00 2023-07-28 22:51:34.000 209 21637.40 338.01 42681.44 88888.00 2023-07-28 22:51:35.000 209 21637.39 338.03 42681.46 47841.24 2023-07-28 22:51:36.000 209 21637.44 338.07 42681.45 88888.00 2023-07-28 22:51:37.000 209 21637.50 338.08 42681.43 88888.00 2023-07-28 22:51:38.000 209 21637.52 338.05 42681.41 88888.00 2023-07-28 22:51:39.000 209 21637.55 338.03 42681.44 88888.00 2023-07-28 22:51:40.000 209 21637.57 338.04 42681.46 99999.00 2023-07-28 22:51:41.000 209 21637.54 338.04 42681.44 99999.00 2023-07-28 22:51:42.000 209 21637.50 338.05 42681.40 99999.00 2023-07-28 22:51:43.000 209 21637.51 338.09 42681.40 99999.00 2023-07-28 22:51:44.000 209 21637.53 338.13 42681.41 99999.00 2023-07-28 22:51:45.000 209 21637.56 338.17 42681.41 47841.38 2023-07-28 22:51:46.000 209 21637.58 338.17 42681.43 88888.00 2023-07-28 22:51:47.000 209 21637.60 338.18 42681.46 88888.00 2023-07-28 22:51:48.000 209 21637.62 338.18 42681.45 88888.00 2023-07-28 22:51:49.000 209 21637.60 338.14 42681.44 88888.00 2023-07-28 22:51:50.000 209 21637.59 338.11 42681.46 47841.30 2023-07-28 22:51:51.000 209 21637.62 338.12 42681.46 88888.00 2023-07-28 22:51:52.000 209 21637.67 338.17 42681.46 88888.00 2023-07-28 22:51:53.000 209 21637.69 338.17 42681.45 88888.00 2023-07-28 22:51:54.000 209 21637.65 338.13 42681.46 88888.00 2023-07-28 22:51:55.000 209 21637.60 338.15 42681.47 47841.36 2023-07-28 22:51:56.000 209 21637.61 338.23 42681.49 88888.00 2023-07-28 22:51:57.000 209 21637.59 338.26 42681.48 88888.00 2023-07-28 22:51:58.000 209 21637.49 338.20 42681.43 88888.00 2023-07-28 22:51:59.000 209 21637.44 338.12 42681.39 88888.00 2023-07-28 22:52:00.000 209 21637.49 338.11 42681.41 99999.00 2023-07-28 22:52:01.000 209 21637.55 338.12 42681.44 99999.00 2023-07-28 22:52:02.000 209 21637.57 338.12 42681.47 99999.00 2023-07-28 22:52:03.000 209 21637.57 338.10 42681.49 99999.00 2023-07-28 22:52:04.000 209 21637.55 338.11 42681.46 99999.00 2023-07-28 22:52:05.000 209 21637.52 338.12 42681.41 47841.30 2023-07-28 22:52:06.000 209 21637.51 338.11 42681.41 88888.00 2023-07-28 22:52:07.000 209 21637.50 338.12 42681.46 88888.00 2023-07-28 22:52:08.000 209 21637.50 338.14 42681.48 88888.00 2023-07-28 22:52:09.000 209 21637.53 338.15 42681.49 88888.00 2023-07-28 22:52:10.000 209 21637.57 338.17 42681.51 47841.98 2023-07-28 22:52:11.000 209 21637.58 338.18 42681.52 88888.00 2023-07-28 22:52:12.000 209 21637.54 338.17 42681.55 88888.00 2023-07-28 22:52:13.000 209 21637.48 338.14 42681.55 88888.00 2023-07-28 22:52:14.000 209 21637.44 338.12 42681.50 88888.00 2023-07-28 22:52:15.000 209 21637.46 338.16 42681.43 47841.29 2023-07-28 22:52:16.000 209 21637.48 338.23 42681.39 88888.00 2023-07-28 22:52:17.000 209 21637.50 338.25 42681.39 88888.00 2023-07-28 22:52:18.000 209 21637.54 338.22 42681.39 88888.00 2023-07-28 22:52:19.000 209 21637.56 338.18 42681.41 88888.00 2023-07-28 22:52:20.000 209 21637.57 338.20 42681.46 47841.32 2023-07-28 22:52:21.000 209 21637.56 338.24 42681.50 88888.00 2023-07-28 22:52:22.000 209 21637.53 338.25 42681.50 88888.00 2023-07-28 22:52:23.000 209 21637.52 338.26 42681.51 88888.00 2023-07-28 22:52:24.000 209 21637.53 338.27 42681.55 88888.00 2023-07-28 22:52:25.000 209 21637.56 338.23 42681.57 47841.36 2023-07-28 22:52:26.000 209 21637.59 338.20 42681.57 88888.00 2023-07-28 22:52:27.000 209 21637.60 338.22 42681.59 88888.00 2023-07-28 22:52:28.000 209 21637.57 338.25 42681.57 88888.00 2023-07-28 22:52:29.000 209 21637.57 338.24 42681.54 88888.00 2023-07-28 22:52:30.000 209 21637.62 338.23 42681.55 47842.12 2023-07-28 22:52:31.000 209 21637.62 338.26 42681.53 88888.00 2023-07-28 22:52:32.000 209 21637.59 338.29 42681.47 88888.00 2023-07-28 22:52:33.000 209 21637.56 338.29 42681.45 88888.00 2023-07-28 22:52:34.000 209 21637.54 338.31 42681.49 88888.00 2023-07-28 22:52:35.000 209 21637.54 338.31 42681.55 47841.37 2023-07-28 22:52:36.000 209 21637.55 338.31 42681.55 88888.00 2023-07-28 22:52:37.000 209 21637.55 338.31 42681.51 88888.00 2023-07-28 22:52:38.000 209 21637.56 338.30 42681.48 88888.00 2023-07-28 22:52:39.000 209 21637.57 338.27 42681.52 88888.00 2023-07-28 22:52:40.000 209 21637.55 338.25 42681.61 47841.39 2023-07-28 22:52:41.000 209 21637.55 338.26 42681.62 88888.00 2023-07-28 22:52:42.000 209 21637.61 338.27 42681.56 88888.00 2023-07-28 22:52:43.000 209 21637.66 338.26 42681.55 88888.00 2023-07-28 22:52:44.000 209 21637.66 338.26 42681.59 88888.00 2023-07-28 22:52:45.000 209 21637.66 338.29 42681.59 99999.00 2023-07-28 22:52:46.000 209 21637.67 338.33 42681.54 99999.00 2023-07-28 22:52:47.000 209 21637.66 338.36 42681.48 99999.00 2023-07-28 22:52:48.000 209 21637.63 338.37 42681.45 99999.00 2023-07-28 22:52:49.000 209 21637.60 338.33 42681.45 99999.00 2023-07-28 22:52:50.000 209 21637.61 338.26 42681.45 99999.00 2023-07-28 22:52:51.000 209 21637.69 338.21 42681.46 99999.00 2023-07-28 22:52:52.000 209 21637.75 338.21 42681.47 99999.00 2023-07-28 22:52:53.000 209 21637.69 338.24 42681.43 99999.00 2023-07-28 22:52:54.000 209 21637.62 338.26 42681.42 99999.00 2023-07-28 22:52:55.000 209 21637.63 338.29 42681.45 47842.15 2023-07-28 22:52:56.000 209 21637.65 338.32 42681.47 88888.00 2023-07-28 22:52:57.000 209 21637.62 338.31 42681.45 88888.00 2023-07-28 22:52:58.000 209 21637.57 338.27 42681.41 88888.00 2023-07-28 22:52:59.000 209 21637.56 338.25 42681.41 88888.00 2023-07-28 22:53:00.000 209 21637.59 338.25 42681.44 47841.37 2023-07-28 22:53:01.000 209 21637.61 338.19 42681.43 88888.00 2023-07-28 22:53:02.000 209 21637.65 338.16 42681.41 88888.00 2023-07-28 22:53:03.000 209 21637.68 338.15 42681.44 88888.00 2023-07-28 22:53:04.000 209 21637.70 338.14 42681.48 88888.00 2023-07-28 22:53:05.000 209 21637.71 338.11 42681.49 99999.00 2023-07-28 22:53:06.000 209 21637.71 338.08 42681.45 99999.00 2023-07-28 22:53:07.000 209 21637.71 338.06 42681.40 99999.00 2023-07-28 22:53:08.000 209 21637.70 338.09 42681.40 99999.00 2023-07-28 22:53:09.000 209 21637.71 338.12 42681.41 99999.00 2023-07-28 22:53:10.000 209 21637.76 338.13 42681.43 47841.42 2023-07-28 22:53:11.000 209 21637.81 338.17 42681.46 88888.00 2023-07-28 22:53:12.000 209 21637.80 338.20 42681.45 88888.00 2023-07-28 22:53:13.000 209 21637.76 338.19 42681.39 88888.00 2023-07-28 22:53:14.000 209 21637.75 338.16 42681.37 88888.00 2023-07-28 22:53:15.000 209 21637.79 338.15 42681.40 47841.46 2023-07-28 22:53:16.000 209 21637.83 338.14 42681.39 88888.00 2023-07-28 22:53:17.000 209 21637.81 338.13 42681.35 88888.00 2023-07-28 22:53:18.000 209 21637.75 338.12 42681.32 88888.00 2023-07-28 22:53:19.000 209 21637.74 338.13 42681.31 88888.00 2023-07-28 22:53:20.000 209 21637.78 338.11 42681.28 47841.29 2023-07-28 22:53:21.000 209 21637.78 338.06 42681.27 88888.00 2023-07-28 22:53:22.000 209 21637.77 338.05 42681.30 88888.00 2023-07-28 22:53:23.000 209 21637.79 338.09 42681.33 88888.00 2023-07-28 22:53:24.000 209 21637.82 338.15 42681.35 88888.00 2023-07-28 22:53:25.000 209 21637.83 338.16 42681.36 47841.32 2023-07-28 22:53:26.000 209 21637.81 338.14 42681.36 88888.00 2023-07-28 22:53:27.000 209 21637.80 338.13 42681.38 88888.00 2023-07-28 22:53:28.000 209 21637.78 338.10 42681.41 88888.00 2023-07-28 22:53:29.000 209 21637.76 338.06 42681.39 88888.00 2023-07-28 22:53:30.000 209 21637.77 338.06 42681.35 99999.00 2023-07-28 22:53:31.000 209 21637.82 338.02 42681.34 99999.00 2023-07-28 22:53:32.000 209 21637.88 337.99 42681.34 99999.00 2023-07-28 22:53:33.000 209 21637.92 337.99 42681.32 99999.00 2023-07-28 22:53:34.000 209 21637.92 338.00 42681.33 99999.00 2023-07-28 22:53:35.000 209 21637.91 337.99 42681.37 47841.31 2023-07-28 22:53:36.000 209 21637.88 338.00 42681.38 88888.00 2023-07-28 22:53:37.000 209 21637.85 338.04 42681.34 88888.00 2023-07-28 22:53:38.000 209 21637.83 338.07 42681.30 88888.00 2023-07-28 22:53:39.000 209 21637.82 338.10 42681.29 88888.00 2023-07-28 22:53:40.000 209 21637.84 338.13 42681.30 47841.24 2023-07-28 22:53:41.000 209 21637.85 338.12 42681.29 88888.00 2023-07-28 22:53:42.000 209 21637.82 338.12 42681.30 88888.00 2023-07-28 22:53:43.000 209 21637.81 338.15 42681.34 88888.00 2023-07-28 22:53:44.000 209 21637.79 338.19 42681.35 88888.00 2023-07-28 22:53:45.000 209 21637.75 338.15 42681.32 47841.37 2023-07-28 22:53:46.000 209 21637.70 338.11 42681.27 88888.00 2023-07-28 22:53:47.000 209 21637.66 338.14 42681.25 88888.00 2023-07-28 22:53:48.000 209 21637.67 338.19 42681.26 88888.00 2023-07-28 22:53:49.000 209 21637.72 338.21 42681.25 88888.00 2023-07-28 22:53:50.000 209 21637.76 338.20 42681.24 99999.00 2023-07-28 22:53:51.000 209 21637.76 338.20 42681.25 99999.00 2023-07-28 22:53:52.000 209 21637.78 338.22 42681.26 99999.00 2023-07-28 22:53:53.000 209 21637.83 338.26 42681.26 99999.00 2023-07-28 22:53:54.000 209 21637.88 338.26 42681.24 99999.00 2023-07-28 22:53:55.000 209 21637.86 338.21 42681.22 99999.00 2023-07-28 22:53:56.000 209 21637.84 338.13 42681.22 99999.00 2023-07-28 22:53:57.000 209 21637.87 338.10 42681.27 99999.00 2023-07-28 22:53:58.000 209 21637.90 338.17 42681.32 99999.00 2023-07-28 22:53:59.000 209 21637.91 338.25 42681.30 99999.00 2023-07-28 22:54:00.000 209 21637.91 338.27 42681.26 47841.35 2023-07-28 22:54:01.000 209 21637.92 338.26 42681.24 88888.00 2023-07-28 22:54:02.000 209 21637.92 338.29 42681.23 88888.00 2023-07-28 22:54:03.000 209 21637.91 338.34 42681.23 88888.00 2023-07-28 22:54:04.000 209 21637.90 338.34 42681.24 88888.00 2023-07-28 22:54:05.000 209 21637.90 338.31 42681.27 47841.47 2023-07-28 22:54:06.000 209 21637.88 338.32 42681.27 88888.00 2023-07-28 22:54:07.000 209 21637.87 338.32 42681.25 88888.00 2023-07-28 22:54:08.000 209 21637.90 338.28 42681.23 88888.00 2023-07-28 22:54:09.000 209 21637.95 338.28 42681.26 88888.00 2023-07-28 22:54:10.000 209 21637.96 338.32 42681.27 47841.34 2023-07-28 22:54:11.000 209 21637.95 338.31 42681.24 88888.00 2023-07-28 22:54:12.000 209 21638.00 338.31 42681.19 88888.00 2023-07-28 22:54:13.000 209 21638.06 338.36 42681.18 88888.00 2023-07-28 22:54:14.000 209 21638.06 338.39 42681.22 88888.00 2023-07-28 22:54:15.000 209 21638.04 338.38 42681.25 99999.00 2023-07-28 22:54:16.000 209 21638.01 338.37 42681.28 99999.00 2023-07-28 22:54:17.000 209 21637.99 338.38 42681.31 99999.00 2023-07-28 22:54:18.000 209 21638.02 338.37 42681.31 99999.00 2023-07-28 22:54:19.000 209 21638.03 338.31 42681.29 99999.00 2023-07-28 22:54:20.000 209 21638.00 338.27 42681.26 47841.37 2023-07-28 22:54:21.000 209 21637.99 338.28 42681.21 88888.00 2023-07-28 22:54:22.000 209 21638.04 338.31 42681.20 88888.00 2023-07-28 22:54:23.000 209 21638.10 338.35 42681.26 88888.00 2023-07-28 22:54:24.000 209 21638.12 338.37 42681.27 88888.00 2023-07-28 22:54:25.000 209 21638.11 338.35 42681.26 47841.52 2023-07-28 22:54:26.000 209 21638.09 338.30 42681.27 88888.00 2023-07-28 22:54:27.000 209 21638.06 338.25 42681.26 88888.00 2023-07-28 22:54:28.000 209 21638.04 338.24 42681.23 88888.00 2023-07-28 22:54:29.000 209 21638.03 338.28 42681.24 88888.00 2023-07-28 22:54:30.000 209 21638.05 338.29 42681.29 47841.38 2023-07-28 22:54:31.000 209 21638.08 338.27 42681.33 88888.00 2023-07-28 22:54:32.000 209 21638.08 338.30 42681.32 88888.00 2023-07-28 22:54:33.000 209 21638.08 338.35 42681.29 88888.00 2023-07-28 22:54:34.000 209 21638.07 338.35 42681.25 88888.00 2023-07-28 22:54:35.000 209 21638.04 338.33 42681.23 47841.34 2023-07-28 22:54:36.000 209 21638.03 338.36 42681.23 88888.00 2023-07-28 22:54:37.000 209 21638.10 338.38 42681.25 88888.00 2023-07-28 22:54:38.000 209 21638.19 338.37 42681.26 88888.00 2023-07-28 22:54:39.000 209 21638.17 338.31 42681.23 88888.00 2023-07-28 22:54:40.000 209 21638.11 338.26 42681.20 99999.00 2023-07-28 22:54:41.000 209 21638.14 338.29 42681.19 99999.00 2023-07-28 22:54:42.000 209 21638.17 338.34 42681.19 99999.00 2023-07-28 22:54:43.000 209 21638.13 338.36 42681.21 99999.00 2023-07-28 22:54:44.000 209 21638.08 338.32 42681.23 99999.00 2023-07-28 22:54:45.000 209 21638.09 338.29 42681.21 47841.49 2023-07-28 22:54:46.000 209 21638.08 338.27 42681.16 88888.00 2023-07-28 22:54:47.000 209 21638.04 338.25 42681.14 88888.00 2023-07-28 22:54:48.000 209 21638.02 338.25 42681.17 88888.00 2023-07-28 22:54:49.000 209 21638.04 338.28 42681.21 88888.00 2023-07-28 22:54:50.000 209 21638.06 338.30 42681.23 47841.40 2023-07-28 22:54:51.000 209 21638.03 338.28 42681.21 88888.00 2023-07-28 22:54:52.000 209 21638.01 338.25 42681.21 88888.00 2023-07-28 22:54:53.000 209 21638.03 338.27 42681.25 88888.00 2023-07-28 22:54:54.000 209 21638.06 338.30 42681.23 88888.00 2023-07-28 22:54:55.000 209 21638.06 338.28 42681.16 47841.38 2023-07-28 22:54:56.000 209 21638.04 338.24 42681.14 88888.00 2023-07-28 22:54:57.000 209 21638.03 338.25 42681.19 88888.00 2023-07-28 22:54:58.000 209 21638.01 338.27 42681.23 88888.00 2023-07-28 22:54:59.000 209 21637.94 338.29 42681.26 88888.00 2023-07-28 22:55:00.000 209 21637.88 338.31 42681.28 99999.00 2023-07-28 22:55:01.000 209 21637.86 338.31 42681.28 99999.00 2023-07-28 22:55:02.000 209 21637.90 338.28 42681.29 99999.00 2023-07-28 22:55:03.000 209 21637.95 338.22 42681.31 99999.00 2023-07-28 22:55:04.000 209 21637.90 338.17 42681.27 99999.00 2023-07-28 22:55:05.000 209 21637.81 338.19 42681.19 99999.00 2023-07-28 22:55:06.000 209 21637.79 338.25 42681.21 99999.00 2023-07-28 22:55:07.000 209 21637.82 338.29 42681.27 99999.00 2023-07-28 22:55:08.000 209 21637.82 338.30 42681.27 99999.00 2023-07-28 22:55:09.000 209 21637.81 338.27 42681.23 99999.00 2023-07-28 22:55:10.000 209 21637.79 338.25 42681.23 47841.92 2023-07-28 22:55:11.000 209 21637.79 338.25 42681.20 88888.00 2023-07-28 22:55:12.000 209 21637.77 338.23 42681.14 88888.00 2023-07-28 22:55:13.000 209 21637.76 338.19 42681.11 88888.00 2023-07-28 22:55:14.000 209 21637.78 338.18 42681.14 88888.00 2023-07-28 22:55:15.000 209 21637.84 338.19 42681.15 47841.20 2023-07-28 22:55:16.000 209 21637.90 338.20 42681.17 88888.00 2023-07-28 22:55:17.000 209 21637.90 338.20 42681.19 88888.00 2023-07-28 22:55:18.000 209 21637.83 338.22 42681.20 88888.00 2023-07-28 22:55:19.000 209 21637.77 338.20 42681.21 88888.00 2023-07-28 22:55:20.000 209 21637.78 338.18 42681.22 47841.22 2023-07-28 22:55:21.000 209 21637.81 338.20 42681.22 88888.00 2023-07-28 22:55:22.000 209 21637.82 338.20 42681.19 88888.00 2023-07-28 22:55:23.000 209 21637.84 338.19 42681.16 88888.00 2023-07-28 22:55:24.000 209 21637.83 338.22 42681.16 88888.00 2023-07-28 22:55:25.000 209 21637.81 338.27 42681.18 47841.26 2023-07-28 22:55:26.000 209 21637.83 338.29 42681.18 88888.00 2023-07-28 22:55:27.000 209 21637.86 338.23 42681.14 88888.00 2023-07-28 22:55:28.000 209 21637.90 338.17 42681.10 88888.00 2023-07-28 22:55:29.000 209 21637.94 338.15 42681.11 88888.00 2023-07-28 22:55:30.000 209 21637.93 338.16 42681.16 47841.45 2023-07-28 22:55:31.000 209 21637.90 338.16 42681.14 88888.00 2023-07-28 22:55:32.000 209 21637.89 338.15 42681.06 88888.00 2023-07-28 22:55:33.000 209 21637.90 338.15 42681.06 88888.00 2023-07-28 22:55:34.000 209 21637.90 338.15 42681.11 88888.00 2023-07-28 22:55:35.000 209 21637.88 338.12 42681.12 47841.36 2023-07-28 22:55:36.000 209 21637.85 338.08 42681.10 88888.00 2023-07-28 22:55:37.000 209 21637.84 338.07 42681.09 88888.00 2023-07-28 22:55:38.000 209 21637.86 338.09 42681.10 88888.00 2023-07-28 22:55:39.000 209 21637.88 338.12 42681.12 88888.00 2023-07-28 22:55:40.000 209 21637.91 338.14 42681.13 47841.23 2023-07-28 22:55:41.000 209 21637.95 338.13 42681.13 88888.00 2023-07-28 22:55:42.000 209 21637.98 338.09 42681.14 88888.00 2023-07-28 22:55:43.000 209 21637.98 338.05 42681.13 88888.00 2023-07-28 22:55:44.000 209 21637.99 338.00 42681.14 88888.00 2023-07-28 22:55:45.000 209 21638.00 338.00 42681.14 47841.31 2023-07-28 22:55:46.000 209 21638.01 338.08 42681.12 88888.00 2023-07-28 22:55:47.000 209 21638.03 338.10 42681.10 88888.00 2023-07-28 22:55:48.000 209 21638.07 338.05 42681.09 88888.00 2023-07-28 22:55:49.000 209 21638.05 338.01 42681.06 88888.00 2023-07-28 22:55:50.000 209 21637.97 338.02 42681.05 99999.00 2023-07-28 22:55:51.000 209 21637.92 338.03 42681.06 99999.00 2023-07-28 22:55:52.000 209 21637.93 338.02 42681.07 99999.00 2023-07-28 22:55:53.000 209 21637.96 338.06 42681.08 99999.00 2023-07-28 22:55:54.000 209 21637.98 338.10 42681.06 99999.00 2023-07-28 22:55:55.000 209 21638.00 338.12 42681.02 47841.19 2023-07-28 22:55:56.000 209 21638.02 338.11 42681.01 88888.00 2023-07-28 22:55:57.000 209 21638.04 338.08 42680.99 88888.00 2023-07-28 22:55:58.000 209 21638.07 338.04 42680.97 88888.00 2023-07-28 22:55:59.000 209 21638.07 338.02 42680.94 88888.00 2023-07-28 22:56:00.000 209 21638.06 338.02 42680.96 47841.19 2023-07-28 22:56:01.000 209 21638.07 338.04 42681.02 88888.00 2023-07-28 22:56:02.000 209 21638.05 338.04 42681.03 88888.00 2023-07-28 22:56:03.000 209 21638.01 338.04 42680.98 88888.00 2023-07-28 22:56:04.000 209 21638.01 338.05 42680.94 88888.00 2023-07-28 22:56:05.000 209 21638.03 338.07 42680.95 47841.28 2023-07-28 22:56:06.000 209 21638.03 338.06 42680.98 88888.00 2023-07-28 22:56:07.000 209 21638.03 338.01 42681.03 88888.00 2023-07-28 22:56:08.000 209 21638.05 337.98 42681.08 88888.00 2023-07-28 22:56:09.000 209 21638.09 337.99 42681.10 88888.00 2023-07-28 22:56:10.000 209 21638.12 338.02 42681.07 47841.13 2023-07-28 22:56:11.000 209 21638.10 338.02 42681.04 88888.00 2023-07-28 22:56:12.000 209 21638.11 338.00 42681.03 88888.00 2023-07-28 22:56:13.000 209 21638.13 338.01 42681.06 88888.00 2023-07-28 22:56:14.000 209 21638.13 338.06 42681.09 88888.00 2023-07-28 22:56:15.000 209 21638.08 338.09 42681.07 47841.29 2023-07-28 22:56:16.000 209 21638.04 338.07 42681.07 88888.00 2023-07-28 22:56:17.000 209 21638.09 338.04 42681.11 88888.00 2023-07-28 22:56:18.000 209 21638.15 338.04 42681.11 88888.00 2023-07-28 22:56:19.000 209 21638.14 338.04 42681.06 88888.00 2023-07-28 22:56:20.000 209 21638.10 338.03 42681.02 47842.04 2023-07-28 22:56:21.000 209 21638.12 338.05 42681.01 88888.00 2023-07-28 22:56:22.000 209 21638.17 338.11 42681.02 88888.00 2023-07-28 22:56:23.000 209 21638.17 338.14 42681.01 88888.00 2023-07-28 22:56:24.000 209 21638.14 338.11 42681.00 88888.00 2023-07-28 22:56:25.000 209 21638.12 338.06 42681.02 47841.23 2023-07-28 22:56:26.000 209 21638.10 338.04 42681.02 88888.00 2023-07-28 22:56:27.000 209 21638.08 338.07 42681.01 88888.00 2023-07-28 22:56:28.000 209 21638.08 338.09 42681.01 88888.00 2023-07-28 22:56:29.000 209 21638.07 338.07 42681.03 88888.00 2023-07-28 22:56:30.000 209 21638.03 338.04 42681.04 47841.19 2023-07-28 22:56:31.000 209 21638.00 338.00 42681.04 88888.00 2023-07-28 22:56:32.000 209 21638.01 337.95 42681.02 88888.00 2023-07-28 22:56:33.000 209 21638.06 337.95 42681.01 88888.00 2023-07-28 22:56:34.000 209 21638.11 337.96 42681.04 88888.00 2023-07-28 22:56:35.000 209 21638.13 337.95 42681.04 47841.13 2023-07-28 22:56:36.000 209 21638.09 337.90 42680.98 88888.00 2023-07-28 22:56:37.000 209 21638.04 337.85 42680.94 88888.00 2023-07-28 22:56:38.000 209 21638.05 337.85 42680.98 88888.00 2023-07-28 22:56:39.000 209 21638.06 337.91 42681.01 88888.00 2023-07-28 22:56:40.000 209 21638.06 337.98 42681.02 47841.20 2023-07-28 22:56:41.000 209 21638.04 338.01 42681.04 88888.00 2023-07-28 22:56:42.000 209 21638.02 338.01 42681.06 88888.00 2023-07-28 22:56:43.000 209 21638.06 338.00 42681.05 88888.00 2023-07-28 22:56:44.000 209 21638.08 337.97 42681.03 88888.00 2023-07-28 22:56:45.000 209 21638.06 337.97 42681.00 47841.10 2023-07-28 22:56:46.000 209 21638.06 337.98 42680.97 88888.00 2023-07-28 22:56:47.000 209 21638.10 338.00 42680.96 88888.00 2023-07-28 22:56:48.000 209 21638.10 338.03 42680.98 88888.00 2023-07-28 22:56:49.000 209 21638.07 338.07 42680.98 88888.00 2023-07-28 22:56:50.000 209 21638.06 338.11 42680.94 47841.17 2023-07-28 22:56:51.000 209 21638.08 338.13 42680.95 88888.00 2023-07-28 22:56:52.000 209 21638.10 338.12 42680.97 88888.00 2023-07-28 22:56:53.000 209 21638.08 338.10 42680.98 88888.00 2023-07-28 22:56:54.000 209 21638.11 338.08 42681.00 88888.00 2023-07-28 22:56:55.000 209 21638.16 338.09 42681.01 47841.04 2023-07-28 22:56:56.000 209 21638.17 338.12 42681.02 88888.00 2023-07-28 22:56:57.000 209 21638.13 338.17 42681.01 88888.00 2023-07-28 22:56:58.000 209 21638.12 338.19 42681.02 88888.00 2023-07-28 22:56:59.000 209 21638.15 338.18 42681.06 88888.00 2023-07-28 22:57:00.000 209 21638.12 338.13 42681.11 99999.00 2023-07-28 22:57:01.000 209 21638.04 338.06 42681.09 99999.00 2023-07-28 22:57:02.000 209 21637.99 338.01 42681.07 99999.00 2023-07-28 22:57:03.000 209 21637.99 338.04 42681.11 99999.00 2023-07-28 22:57:04.000 209 21638.00 338.09 42681.13 99999.00 2023-07-28 22:57:05.000 209 21638.01 338.09 42681.11 47841.77 2023-07-28 22:57:06.000 209 21638.05 338.09 42681.09 88888.00 2023-07-28 22:57:07.000 209 21638.08 338.13 42681.11 88888.00 2023-07-28 22:57:08.000 209 21638.09 338.13 42681.12 88888.00 2023-07-28 22:57:09.000 209 21638.06 338.08 42681.09 88888.00 2023-07-28 22:57:10.000 209 21638.07 338.04 42681.05 47841.18 2023-07-28 22:57:11.000 209 21638.11 338.05 42681.05 88888.00 2023-07-28 22:57:12.000 209 21638.11 338.08 42681.06 88888.00 2023-07-28 22:57:13.000 209 21638.09 338.07 42681.04 88888.00 2023-07-28 22:57:14.000 209 21638.11 338.06 42681.04 88888.00 2023-07-28 22:57:15.000 209 21638.15 338.06 42681.05 47841.10 2023-07-28 22:57:16.000 209 21638.16 338.09 42681.05 88888.00 2023-07-28 22:57:17.000 209 21638.12 338.11 42681.04 88888.00 2023-07-28 22:57:18.000 209 21638.04 338.10 42681.02 88888.00 2023-07-28 22:57:19.000 209 21637.99 338.04 42681.02 88888.00 2023-07-28 22:57:20.000 209 21637.98 337.96 42681.00 99999.00 2023-07-28 22:57:21.000 209 21637.98 337.94 42680.94 99999.00 2023-07-28 22:57:22.000 209 21637.97 337.99 42680.88 99999.00 2023-07-28 22:57:23.000 209 21638.00 338.06 42680.89 99999.00 2023-07-28 22:57:24.000 209 21638.03 338.07 42680.95 99999.00 2023-07-28 22:57:25.000 209 21638.04 338.05 42680.98 99999.00 2023-07-28 22:57:26.000 209 21638.00 338.04 42680.99 99999.00 2023-07-28 22:57:27.000 209 21637.96 338.07 42680.98 99999.00 2023-07-28 22:57:28.000 209 21637.99 338.13 42680.97 99999.00 2023-07-28 22:57:29.000 209 21638.03 338.16 42680.95 99999.00 2023-07-28 22:57:30.000 209 21638.03 338.18 42680.98 47841.01 2023-07-28 22:57:31.000 209 21638.01 338.20 42681.05 88888.00 2023-07-28 22:57:32.000 209 21637.97 338.23 42681.07 88888.00 2023-07-28 22:57:33.000 209 21637.89 338.24 42681.06 88888.00 2023-07-28 22:57:34.000 209 21637.78 338.19 42681.00 88888.00 2023-07-28 22:57:35.000 209 21637.72 338.13 42680.94 47841.13 2023-07-28 22:57:36.000 209 21637.73 338.13 42680.95 88888.00 2023-07-28 22:57:37.000 209 21637.76 338.17 42681.01 88888.00 2023-07-28 22:57:38.000 209 21637.75 338.19 42681.06 88888.00 2023-07-28 22:57:39.000 209 21637.65 338.16 42681.06 88888.00 2023-07-28 22:57:40.000 209 21637.56 338.17 42681.07 47841.11 2023-07-28 22:57:41.000 209 21637.60 338.20 42681.09 88888.00 2023-07-28 22:57:42.000 209 21637.67 338.19 42681.06 88888.00 2023-07-28 22:57:43.000 209 21637.68 338.15 42681.05 88888.00 2023-07-28 22:57:44.000 209 21637.68 338.14 42681.12 88888.00 2023-07-28 22:57:45.000 209 21637.66 338.16 42681.15 47841.04 2023-07-28 22:57:46.000 209 21637.60 338.20 42681.13 88888.00 2023-07-28 22:57:47.000 209 21637.55 338.21 42681.13 88888.00 2023-07-28 22:57:48.000 209 21637.53 338.21 42681.15 88888.00 2023-07-28 22:57:49.000 209 21637.57 338.20 42681.19 88888.00 2023-07-28 22:57:50.000 209 21637.57 338.23 42681.21 47841.16 2023-07-28 22:57:51.000 209 21637.53 338.32 42681.18 88888.00 2023-07-28 22:57:52.000 209 21637.51 338.39 42681.14 88888.00 2023-07-28 22:57:53.000 209 21637.50 338.39 42681.11 88888.00 2023-07-28 22:57:54.000 209 21637.51 338.36 42681.15 88888.00 2023-07-28 22:57:55.000 209 21637.55 338.40 42681.25 47841.15 2023-07-28 22:57:56.000 209 21637.63 338.46 42681.32 88888.00 2023-07-28 22:57:57.000 209 21637.66 338.47 42681.34 88888.00 2023-07-28 22:57:58.000 209 21637.60 338.46 42681.37 88888.00 2023-07-28 22:57:59.000 209 21637.54 338.47 42681.38 88888.00 2023-07-28 22:58:00.000 209 21637.52 338.51 42681.34 47841.13 2023-07-28 22:58:01.000 209 21637.48 338.57 42681.30 88888.00 2023-07-28 22:58:02.000 209 21637.43 338.60 42681.31 88888.00 2023-07-28 22:58:03.000 209 21637.40 338.57 42681.35 88888.00 2023-07-28 22:58:04.000 209 21637.39 338.53 42681.34 88888.00 2023-07-28 22:58:05.000 209 21637.41 338.51 42681.28 47841.15 2023-07-28 22:58:06.000 209 21637.44 338.52 42681.24 88888.00 2023-07-28 22:58:07.000 209 21637.44 338.55 42681.29 88888.00 2023-07-28 22:58:08.000 209 21637.42 338.58 42681.37 88888.00 2023-07-28 22:58:09.000 209 21637.41 338.56 42681.40 88888.00 2023-07-28 22:58:10.000 209 21637.38 338.55 42681.41 47841.14 2023-07-28 22:58:11.000 209 21637.35 338.58 42681.44 88888.00 2023-07-28 22:58:12.000 209 21637.35 338.64 42681.45 88888.00 2023-07-28 22:58:13.000 209 21637.38 338.68 42681.47 88888.00 2023-07-28 22:58:14.000 209 21637.38 338.71 42681.50 88888.00 2023-07-28 22:58:15.000 209 21637.32 338.75 42681.51 47841.99 2023-07-28 22:58:16.000 209 21637.28 338.77 42681.53 88888.00 2023-07-28 22:58:17.000 209 21637.31 338.76 42681.57 88888.00 2023-07-28 22:58:18.000 209 21637.35 338.76 42681.61 88888.00 2023-07-28 22:58:19.000 209 21637.33 338.79 42681.59 88888.00 2023-07-28 22:58:20.000 209 21637.28 338.81 42681.57 47841.25 2023-07-28 22:58:21.000 209 21637.23 338.82 42681.57 88888.00 2023-07-28 22:58:22.000 209 21637.20 338.86 42681.63 88888.00 2023-07-28 22:58:23.000 209 21637.19 338.89 42681.68 88888.00 2023-07-28 22:58:24.000 209 21637.17 338.89 42681.67 88888.00 2023-07-28 22:58:25.000 209 21637.15 338.90 42681.63 99999.00 2023-07-28 22:58:26.000 209 21637.13 338.94 42681.62 99999.00 2023-07-28 22:58:27.000 209 21637.12 338.91 42681.64 99999.00 2023-07-28 22:58:28.000 209 21637.11 338.86 42681.66 99999.00 2023-07-28 22:58:29.000 209 21637.11 338.83 42681.66 99999.00 2023-07-28 22:58:30.000 209 21637.14 338.82 42681.62 99999.00 2023-07-28 22:58:31.000 209 21637.10 338.82 42681.58 99999.00 2023-07-28 22:58:32.000 209 21637.03 338.88 42681.57 99999.00 2023-07-28 22:58:33.000 209 21636.97 338.94 42681.55 99999.00 2023-07-28 22:58:34.000 209 21636.96 338.94 42681.53 99999.00 2023-07-28 22:58:35.000 209 21637.00 338.90 42681.56 99999.00 2023-07-28 22:58:36.000 209 21637.00 338.84 42681.59 99999.00 2023-07-28 22:58:37.000 209 21636.92 338.80 42681.59 99999.00 2023-07-28 22:58:38.000 209 21636.84 338.82 42681.60 99999.00 2023-07-28 22:58:39.000 209 21636.79 338.87 42681.61 99999.00 2023-07-28 22:58:40.000 209 21636.78 338.90 42681.61 47841.27 2023-07-28 22:58:41.000 209 21636.81 338.93 42681.57 88888.00 2023-07-28 22:58:42.000 209 21636.84 338.93 42681.56 88888.00 2023-07-28 22:58:43.000 209 21636.84 338.93 42681.60 88888.00 2023-07-28 22:58:44.000 209 21636.83 338.95 42681.64 88888.00 2023-07-28 22:58:45.000 209 21636.81 338.96 42681.65 47841.14 2023-07-28 22:58:46.000 209 21636.79 338.96 42681.63 88888.00 2023-07-28 22:58:47.000 209 21636.78 338.94 42681.63 88888.00 2023-07-28 22:58:48.000 209 21636.79 338.92 42681.62 88888.00 2023-07-28 22:58:49.000 209 21636.79 338.92 42681.61 88888.00 2023-07-28 22:58:50.000 209 21636.81 338.93 42681.62 99999.00 2023-07-28 22:58:51.000 209 21636.83 338.95 42681.67 99999.00 2023-07-28 22:58:52.000 209 21636.81 338.97 42681.68 99999.00 2023-07-28 22:58:53.000 209 21636.75 339.00 42681.66 99999.00 2023-07-28 22:58:54.000 209 21636.69 339.03 42681.66 99999.00 2023-07-28 22:58:55.000 209 21636.66 339.03 42681.67 99999.00 2023-07-28 22:58:56.000 209 21636.66 339.00 42681.66 99999.00 2023-07-28 22:58:57.000 209 21636.65 338.98 42681.67 99999.00 2023-07-28 22:58:58.000 209 21636.62 339.01 42681.68 99999.00 2023-07-28 22:58:59.000 209 21636.64 339.04 42681.69 99999.00 2023-07-28 22:59:00.000 209 21636.68 339.02 42681.66 47841.30 2023-07-28 22:59:01.000 209 21636.66 338.99 42681.64 88888.00 2023-07-28 22:59:02.000 209 21636.62 338.96 42681.66 88888.00 2023-07-28 22:59:03.000 209 21636.60 338.97 42681.67 88888.00 2023-07-28 22:59:04.000 209 21636.62 339.01 42681.67 88888.00 2023-07-28 22:59:05.000 209 21636.62 339.03 42681.68 47841.13 2023-07-28 22:59:06.000 209 21636.59 339.02 42681.69 88888.00 2023-07-28 22:59:07.000 209 21636.57 339.03 42681.70 88888.00 2023-07-28 22:59:08.000 209 21636.59 339.05 42681.71 88888.00 2023-07-28 22:59:09.000 209 21636.59 339.06 42681.73 88888.00 2023-07-28 22:59:10.000 209 21636.54 339.06 42681.74 47841.16 2023-07-28 22:59:11.000 209 21636.49 339.07 42681.73 88888.00 2023-07-28 22:59:12.000 209 21636.49 339.05 42681.72 88888.00 2023-07-28 22:59:13.000 209 21636.49 339.02 42681.76 88888.00 2023-07-28 22:59:14.000 209 21636.48 339.01 42681.82 88888.00 2023-07-28 22:59:15.000 209 21636.49 339.03 42681.86 47841.04 2023-07-28 22:59:16.000 209 21636.49 339.04 42681.82 88888.00 2023-07-28 22:59:17.000 209 21636.45 339.04 42681.77 88888.00 2023-07-28 22:59:18.000 209 21636.39 339.03 42681.74 88888.00 2023-07-28 22:59:19.000 209 21636.38 339.01 42681.78 88888.00 2023-07-28 22:59:20.000 209 21636.38 338.99 42681.81 47841.20 2023-07-28 22:59:21.000 209 21636.36 338.98 42681.80 88888.00 2023-07-28 22:59:22.000 209 21636.37 338.97 42681.80 88888.00 2023-07-28 22:59:23.000 209 21636.39 338.97 42681.82 88888.00 2023-07-28 22:59:24.000 209 21636.40 338.97 42681.83 88888.00 2023-07-28 22:59:25.000 209 21636.40 338.99 42681.83 47841.19 2023-07-28 22:59:26.000 209 21636.40 339.01 42681.80 88888.00 2023-07-28 22:59:27.000 209 21636.39 338.99 42681.77 88888.00 2023-07-28 22:59:28.000 209 21636.42 338.94 42681.77 88888.00 2023-07-28 22:59:29.000 209 21636.48 338.90 42681.83 88888.00 2023-07-28 22:59:30.000 209 21636.46 338.90 42681.89 47841.13 2023-07-28 22:59:31.000 209 21636.40 338.94 42681.91 88888.00 2023-07-28 22:59:32.000 209 21636.37 338.96 42681.90 88888.00 2023-07-28 22:59:33.000 209 21636.35 338.98 42681.91 88888.00 2023-07-28 22:59:34.000 209 21636.31 338.98 42681.91 88888.00 2023-07-28 22:59:35.000 209 21636.33 338.95 42681.94 47841.09 2023-07-28 22:59:36.000 209 21636.38 338.94 42682.00 88888.00 2023-07-28 22:59:37.000 209 21636.40 338.95 42682.02 88888.00 2023-07-28 22:59:38.000 209 21636.36 338.96 42681.94 88888.00 2023-07-28 22:59:39.000 209 21636.31 338.98 42681.86 88888.00 2023-07-28 22:59:40.000 209 21636.27 339.01 42681.86 99999.00 2023-07-28 22:59:41.000 209 21636.26 339.05 42681.92 99999.00 2023-07-28 22:59:42.000 209 21636.27 339.06 42681.95 99999.00 2023-07-28 22:59:43.000 209 21636.24 339.04 42681.94 99999.00 2023-07-28 22:59:44.000 209 21636.20 339.00 42681.93 99999.00 2023-07-28 22:59:45.000 209 21636.18 338.94 42681.93 47841.44 2023-07-28 22:59:46.000 209 21636.18 338.90 42681.93 88888.00 2023-07-28 22:59:47.000 209 21636.20 338.90 42681.91 88888.00 2023-07-28 22:59:48.000 209 21636.24 338.88 42681.87 88888.00 2023-07-28 22:59:49.000 209 21636.26 338.87 42681.84 88888.00 2023-07-28 22:59:50.000 209 21636.27 338.89 42681.87 47841.12 2023-07-28 22:59:51.000 209 21636.24 338.92 42681.88 88888.00 2023-07-28 22:59:52.000 209 21636.22 338.93 42681.85 88888.00 2023-07-28 22:59:53.000 209 21636.22 338.91 42681.85 88888.00 2023-07-28 22:59:54.000 209 21636.24 338.87 42681.88 88888.00 2023-07-28 22:59:55.000 209 21636.26 338.85 42681.89 47841.10 2023-07-28 22:59:56.000 209 21636.30 338.87 42681.89 88888.00 2023-07-28 22:59:57.000 209 21636.38 338.89 42681.94 88888.00 2023-07-28 22:59:58.000 209 21636.44 338.92 42681.97 88888.00 2023-07-28 22:59:59.000 209 21636.45 338.91 42681.96 88888.00 2023-07-28 23:00:00.000 209 21636.44 338.88 42681.95 47841.02 2023-07-28 23:00:01.000 209 21636.43 338.84 42681.95 88888.00 2023-07-28 23:00:02.000 209 21636.42 338.84 42681.90 88888.00 2023-07-28 23:00:03.000 209 21636.42 338.88 42681.87 88888.00 2023-07-28 23:00:04.000 209 21636.47 338.89 42681.93 88888.00 2023-07-28 23:00:05.000 209 21636.49 338.87 42681.96 99999.00 2023-07-28 23:00:06.000 209 21636.47 338.82 42681.91 99999.00 2023-07-28 23:00:07.000 209 21636.48 338.81 42681.90 99999.00 2023-07-28 23:00:08.000 209 21636.47 338.79 42681.94 99999.00 2023-07-28 23:00:09.000 209 21636.45 338.76 42681.97 99999.00 2023-07-28 23:00:10.000 209 21636.47 338.75 42681.94 47841.66 2023-07-28 23:00:11.000 209 21636.51 338.78 42681.90 88888.00 2023-07-28 23:00:12.000 209 21636.51 338.81 42681.90 88888.00 2023-07-28 23:00:13.000 209 21636.48 338.83 42681.93 88888.00 2023-07-28 23:00:14.000 209 21636.47 338.83 42681.93 88888.00 2023-07-28 23:00:15.000 209 21636.47 338.82 42681.93 47841.03 2023-07-28 23:00:16.000 209 21636.46 338.80 42681.94 88888.00 2023-07-28 23:00:17.000 209 21636.44 338.78 42681.92 88888.00 2023-07-28 23:00:18.000 209 21636.46 338.75 42681.89 88888.00 2023-07-28 23:00:19.000 209 21636.51 338.72 42681.87 88888.00 2023-07-28 23:00:20.000 209 21636.53 338.76 42681.86 99999.00 2023-07-28 23:00:21.000 209 21636.51 338.80 42681.84 99999.00 2023-07-28 23:00:22.000 209 21636.48 338.77 42681.84 99999.00 2023-07-28 23:00:23.000 209 21636.47 338.75 42681.86 99999.00 2023-07-28 23:00:24.000 209 21636.46 338.76 42681.87 99999.00 2023-07-28 23:00:25.000 209 21636.41 338.73 42681.84 99999.00 2023-07-28 23:00:26.000 209 21636.37 338.72 42681.84 99999.00 2023-07-28 23:00:27.000 209 21636.40 338.78 42681.84 99999.00 2023-07-28 23:00:28.000 209 21636.44 338.86 42681.84 99999.00 2023-07-28 23:00:29.000 209 21636.47 338.92 42681.84 99999.00 2023-07-28 23:00:30.000 209 21636.49 338.95 42681.82 47840.95 2023-07-28 23:00:31.000 209 21636.49 338.93 42681.79 88888.00 2023-07-28 23:00:32.000 209 21636.48 338.88 42681.78 88888.00 2023-07-28 23:00:33.000 209 21636.47 338.87 42681.80 88888.00 2023-07-28 23:00:34.000 209 21636.47 338.90 42681.79 88888.00 2023-07-28 23:00:35.000 209 21636.47 338.96 42681.73 47841.10 2023-07-28 23:00:36.000 209 21636.44 338.99 42681.69 88888.00 2023-07-28 23:00:37.000 209 21636.41 338.98 42681.71 88888.00 2023-07-28 23:00:38.000 209 21636.40 338.98 42681.75 88888.00 2023-07-28 23:00:39.000 209 21636.41 338.98 42681.78 88888.00 2023-07-28 23:00:40.000 209 21636.47 338.98 42681.84 47841.13 2023-07-28 23:00:41.000 209 21636.50 338.97 42681.89 88888.00 2023-07-28 23:00:42.000 209 21636.50 338.94 42681.86 88888.00 2023-07-28 23:00:43.000 209 21636.46 338.92 42681.82 88888.00 2023-07-28 23:00:44.000 209 21636.38 338.91 42681.79 88888.00 2023-07-28 23:00:45.000 209 21636.28 338.92 42681.78 99999.00 2023-07-28 23:00:46.000 209 21636.23 338.92 42681.77 99999.00 2023-07-28 23:00:47.000 209 21636.23 338.93 42681.76 99999.00 2023-07-28 23:00:48.000 209 21636.26 338.94 42681.75 99999.00 2023-07-28 23:00:49.000 209 21636.28 338.95 42681.72 99999.00 2023-07-28 23:00:50.000 209 21636.27 338.96 42681.73 99999.00 2023-07-28 23:00:51.000 209 21636.27 338.96 42681.80 99999.00 2023-07-28 23:00:52.000 209 21636.25 338.95 42681.83 99999.00 2023-07-28 23:00:53.000 209 21636.22 338.93 42681.80 99999.00 2023-07-28 23:00:54.000 209 21636.24 338.90 42681.76 99999.00 2023-07-28 23:00:55.000 209 21636.26 338.89 42681.76 47841.56 2023-07-28 23:00:56.000 209 21636.25 338.92 42681.79 88888.00 2023-07-28 23:00:57.000 209 21636.21 338.97 42681.81 88888.00 2023-07-28 23:00:58.000 209 21636.19 339.00 42681.83 88888.00 2023-07-28 23:00:59.000 209 21636.20 338.99 42681.83 88888.00 2023-07-28 23:01:00.000 209 21636.23 338.97 42681.84 47840.98 2023-07-28 23:01:01.000 209 21636.21 338.95 42681.84 88888.00 2023-07-28 23:01:02.000 209 21636.17 338.96 42681.81 88888.00 2023-07-28 23:01:03.000 209 21636.16 338.98 42681.82 88888.00 2023-07-28 23:01:04.000 209 21636.16 339.00 42681.85 88888.00 2023-07-28 23:01:05.000 209 21636.13 338.99 42681.88 47840.96 2023-07-28 23:01:06.000 209 21636.09 338.97 42681.88 88888.00 2023-07-28 23:01:07.000 209 21636.10 338.99 42681.86 88888.00 2023-07-28 23:01:08.000 209 21636.11 339.05 42681.86 88888.00 2023-07-28 23:01:09.000 209 21636.08 339.05 42681.84 88888.00 2023-07-28 23:01:10.000 209 21636.06 339.04 42681.79 99999.00 2023-07-28 23:01:11.000 209 21636.06 339.06 42681.77 99999.00 2023-07-28 23:01:12.000 209 21636.06 339.08 42681.77 99999.00 2023-07-28 23:01:13.000 209 21636.01 339.07 42681.76 99999.00 2023-07-28 23:01:14.000 209 21635.97 339.05 42681.74 99999.00 2023-07-28 23:01:15.000 209 21635.96 339.06 42681.76 47841.12 2023-07-28 23:01:16.000 209 21635.98 339.10 42681.79 88888.00 2023-07-28 23:01:17.000 209 21636.01 339.12 42681.79 88888.00 2023-07-28 23:01:18.000 209 21636.01 339.11 42681.79 88888.00 2023-07-28 23:01:19.000 209 21635.97 339.08 42681.81 88888.00 2023-07-28 23:01:20.000 209 21635.93 339.08 42681.85 47840.96 2023-07-28 23:01:21.000 209 21635.94 339.10 42681.90 88888.00 2023-07-28 23:01:22.000 209 21635.96 339.11 42681.93 88888.00 2023-07-28 23:01:23.000 209 21635.94 339.10 42681.91 88888.00 2023-07-28 23:01:24.000 209 21635.92 339.08 42681.89 88888.00 2023-07-28 23:01:25.000 209 21635.90 339.07 42681.86 47841.02 2023-07-28 23:01:26.000 209 21635.84 339.07 42681.82 88888.00 2023-07-28 23:01:27.000 209 21635.78 339.11 42681.80 88888.00 2023-07-28 23:01:28.000 209 21635.78 339.13 42681.81 88888.00 2023-07-28 23:01:29.000 209 21635.82 339.13 42681.84 88888.00 2023-07-28 23:01:30.000 209 21635.83 339.12 42681.84 47841.01 2023-07-28 23:01:31.000 209 21635.81 339.09 42681.81 88888.00 2023-07-28 23:01:32.000 209 21635.81 339.07 42681.84 88888.00 2023-07-28 23:01:33.000 209 21635.82 339.07 42681.87 88888.00 2023-07-28 23:01:34.000 209 21635.80 339.08 42681.84 88888.00 2023-07-28 23:01:35.000 209 21635.76 339.08 42681.81 99999.00 2023-07-28 23:01:36.000 209 21635.75 339.10 42681.81 99999.00 2023-07-28 23:01:37.000 209 21635.77 339.10 42681.81 99999.00 2023-07-28 23:01:38.000 209 21635.80 339.05 42681.81 99999.00 2023-07-28 23:01:39.000 209 21635.80 338.99 42681.82 99999.00 2023-07-28 23:01:40.000 209 21635.77 339.00 42681.86 47841.21 2023-07-28 23:01:41.000 209 21635.73 339.03 42681.88 88888.00 2023-07-28 23:01:42.000 209 21635.69 339.02 42681.86 88888.00 2023-07-28 23:01:43.000 209 21635.68 339.00 42681.84 88888.00 2023-07-28 23:01:44.000 209 21635.70 339.04 42681.84 88888.00 2023-07-28 23:01:45.000 209 21635.72 339.08 42681.87 47840.82 2023-07-28 23:01:46.000 209 21635.68 339.09 42681.90 88888.00 2023-07-28 23:01:47.000 209 21635.62 339.11 42681.90 88888.00 2023-07-28 23:01:48.000 209 21635.58 339.14 42681.87 88888.00 2023-07-28 23:01:49.000 209 21635.59 339.11 42681.88 88888.00 2023-07-28 23:01:50.000 209 21635.64 339.03 42681.92 99999.00 2023-07-28 23:01:51.000 209 21635.66 338.99 42681.94 99999.00 2023-07-28 23:01:52.000 209 21635.64 339.02 42681.93 99999.00 2023-07-28 23:01:53.000 209 21635.60 339.11 42681.94 99999.00 2023-07-28 23:01:54.000 209 21635.57 339.19 42681.97 99999.00 2023-07-28 23:01:55.000 209 21635.57 339.24 42682.02 99999.00 2023-07-28 23:01:56.000 209 21635.60 339.25 42682.04 99999.00 2023-07-28 23:01:57.000 209 21635.61 339.23 42682.02 99999.00 2023-07-28 23:01:58.000 209 21635.58 339.23 42681.96 99999.00 2023-07-28 23:01:59.000 209 21635.54 339.22 42681.91 99999.00 2023-07-28 23:02:00.000 209 21635.52 339.19 42681.92 47841.11 2023-07-28 23:02:01.000 209 21635.50 339.18 42681.97 88888.00 2023-07-28 23:02:02.000 209 21635.52 339.19 42681.98 88888.00 2023-07-28 23:02:03.000 209 21635.54 339.21 42681.94 88888.00 2023-07-28 23:02:04.000 209 21635.52 339.20 42681.90 88888.00 2023-07-28 23:02:05.000 209 21635.47 339.20 42681.91 47840.91 2023-07-28 23:02:06.000 209 21635.42 339.22 42681.93 88888.00 2023-07-28 23:02:07.000 209 21635.40 339.22 42681.97 88888.00 2023-07-28 23:02:08.000 209 21635.38 339.20 42682.02 88888.00 2023-07-28 23:02:09.000 209 21635.37 339.22 42682.06 88888.00 2023-07-28 23:02:10.000 209 21635.38 339.27 42682.12 47840.81 2023-07-28 23:02:11.000 209 21635.39 339.30 42682.13 88888.00 2023-07-28 23:02:12.000 209 21635.36 339.29 42682.09 88888.00 2023-07-28 23:02:13.000 209 21635.30 339.30 42682.04 88888.00 2023-07-28 23:02:14.000 209 21635.27 339.31 42682.04 88888.00 2023-07-28 23:02:15.000 209 21635.28 339.28 42682.04 47840.82 2023-07-28 23:02:16.000 209 21635.28 339.24 42682.03 88888.00 2023-07-28 23:02:17.000 209 21635.28 339.25 42682.03 88888.00 2023-07-28 23:02:18.000 209 21635.31 339.27 42682.05 88888.00 2023-07-28 23:02:19.000 209 21635.35 339.27 42682.04 88888.00 2023-07-28 23:02:20.000 209 21635.35 339.28 42682.05 47840.81 2023-07-28 23:02:21.000 209 21635.32 339.30 42682.06 88888.00 2023-07-28 23:02:22.000 209 21635.24 339.29 42682.07 88888.00 2023-07-28 23:02:23.000 209 21635.20 339.27 42682.07 88888.00 2023-07-28 23:02:24.000 209 21635.19 339.25 42682.03 88888.00 2023-07-28 23:02:25.000 209 21635.18 339.28 42682.00 47840.74 2023-07-28 23:02:26.000 209 21635.21 339.36 42682.02 88888.00 2023-07-28 23:02:27.000 209 21635.24 339.41 42682.06 88888.00 2023-07-28 23:02:28.000 209 21635.23 339.42 42682.08 88888.00 2023-07-28 23:02:29.000 209 21635.15 339.40 42682.06 88888.00 2023-07-28 23:02:30.000 209 21635.08 339.38 42682.02 47840.90 2023-07-28 23:02:31.000 209 21635.05 339.38 42682.03 88888.00 2023-07-28 23:02:32.000 209 21635.03 339.37 42682.06 88888.00 2023-07-28 23:02:33.000 209 21635.00 339.35 42682.09 88888.00 2023-07-28 23:02:34.000 209 21635.00 339.33 42682.12 88888.00 2023-07-28 23:02:35.000 209 21634.99 339.32 42682.17 99999.00 2023-07-28 23:02:36.000 209 21635.00 339.32 42682.19 99999.00 2023-07-28 23:02:37.000 209 21635.02 339.31 42682.18 99999.00 2023-07-28 23:02:38.000 209 21635.00 339.28 42682.17 99999.00 2023-07-28 23:02:39.000 209 21634.98 339.24 42682.18 99999.00 2023-07-28 23:02:40.000 209 21635.00 339.25 42682.17 99999.00 2023-07-28 23:02:41.000 209 21635.03 339.34 42682.16 99999.00 2023-07-28 23:02:42.000 209 21635.02 339.40 42682.16 99999.00 2023-07-28 23:02:43.000 209 21634.98 339.38 42682.13 99999.00 2023-07-28 23:02:44.000 209 21634.97 339.37 42682.08 99999.00 2023-07-28 23:02:45.000 209 21634.95 339.41 42682.09 47840.70 2023-07-28 23:02:46.000 209 21634.93 339.44 42682.16 88888.00 2023-07-28 23:02:47.000 209 21634.94 339.44 42682.16 88888.00 2023-07-28 23:02:48.000 209 21634.94 339.41 42682.11 88888.00 2023-07-28 23:02:49.000 209 21634.91 339.39 42682.08 88888.00 2023-07-28 23:02:50.000 209 21634.85 339.42 42682.10 47840.83 2023-07-28 23:02:51.000 209 21634.81 339.45 42682.11 88888.00 2023-07-28 23:02:52.000 209 21634.81 339.45 42682.12 88888.00 2023-07-28 23:02:53.000 209 21634.82 339.49 42682.14 88888.00 2023-07-28 23:02:54.000 209 21634.82 339.53 42682.13 88888.00 2023-07-28 23:02:55.000 209 21634.81 339.52 42682.12 47840.79 2023-07-28 23:02:56.000 209 21634.83 339.49 42682.13 88888.00 2023-07-28 23:02:57.000 209 21634.85 339.48 42682.11 88888.00 2023-07-28 23:02:58.000 209 21634.85 339.48 42682.09 88888.00 2023-07-28 23:02:59.000 209 21634.84 339.47 42682.14 88888.00 2023-07-28 23:03:00.000 209 21634.83 339.45 42682.19 99999.00 2023-07-28 23:03:01.000 209 21634.81 339.43 42682.20 99999.00 2023-07-28 23:03:02.000 209 21634.78 339.43 42682.22 99999.00 2023-07-28 23:03:03.000 209 21634.78 339.44 42682.25 99999.00 2023-07-28 23:03:04.000 209 21634.79 339.44 42682.22 99999.00 2023-07-28 23:03:05.000 209 21634.77 339.43 42682.16 47840.77 2023-07-28 23:03:06.000 209 21634.74 339.41 42682.15 88888.00 2023-07-28 23:03:07.000 209 21634.74 339.38 42682.18 88888.00 2023-07-28 23:03:08.000 209 21634.78 339.36 42682.21 88888.00 2023-07-28 23:03:09.000 209 21634.80 339.37 42682.23 88888.00 2023-07-28 23:03:10.000 209 21634.77 339.40 42682.25 47840.82 2023-07-28 23:03:11.000 209 21634.72 339.42 42682.23 88888.00 2023-07-28 23:03:12.000 209 21634.72 339.39 42682.17 88888.00 2023-07-28 23:03:13.000 209 21634.71 339.33 42682.12 88888.00 2023-07-28 23:03:14.000 209 21634.70 339.32 42682.08 88888.00 2023-07-28 23:03:15.000 209 21634.72 339.35 42682.08 47840.68 2023-07-28 23:03:16.000 209 21634.78 339.35 42682.12 88888.00 2023-07-28 23:03:17.000 209 21634.81 339.33 42682.14 88888.00 2023-07-28 23:03:18.000 209 21634.81 339.35 42682.16 88888.00 2023-07-28 23:03:19.000 209 21634.81 339.37 42682.19 88888.00 2023-07-28 23:03:20.000 209 21634.78 339.33 42682.22 99999.00 2023-07-28 23:03:21.000 209 21634.76 339.26 42682.22 99999.00 2023-07-28 23:03:22.000 209 21634.75 339.24 42682.20 99999.00 2023-07-28 23:03:23.000 209 21634.72 339.26 42682.21 99999.00 2023-07-28 23:03:24.000 209 21634.69 339.29 42682.22 99999.00 2023-07-28 23:03:25.000 209 21634.64 339.32 42682.21 99999.00 2023-07-28 23:03:26.000 209 21634.59 339.37 42682.22 99999.00 2023-07-28 23:03:27.000 209 21634.57 339.40 42682.27 99999.00 2023-07-28 23:03:28.000 209 21634.62 339.40 42682.31 99999.00 2023-07-28 23:03:29.000 209 21634.68 339.38 42682.33 99999.00 2023-07-28 23:03:30.000 209 21634.66 339.35 42682.31 47841.30 2023-07-28 23:03:31.000 209 21634.56 339.33 42682.25 88888.00 2023-07-28 23:03:32.000 209 21634.49 339.33 42682.23 88888.00 2023-07-28 23:03:33.000 209 21634.52 339.36 42682.27 88888.00 2023-07-28 23:03:34.000 209 21634.57 339.43 42682.32 88888.00 2023-07-28 23:03:35.000 209 21634.56 339.47 42682.32 47840.62 2023-07-28 23:03:36.000 209 21634.51 339.43 42682.28 88888.00 2023-07-28 23:03:37.000 209 21634.47 339.35 42682.28 88888.00 2023-07-28 23:03:38.000 209 21634.46 339.33 42682.31 88888.00 2023-07-28 23:03:39.000 209 21634.48 339.39 42682.32 88888.00 2023-07-28 23:03:40.000 209 21634.53 339.43 42682.27 47840.66 2023-07-28 23:03:41.000 209 21634.57 339.41 42682.24 88888.00 2023-07-28 23:03:42.000 209 21634.57 339.37 42682.26 88888.00 2023-07-28 23:03:43.000 209 21634.53 339.36 42682.27 88888.00 2023-07-28 23:03:44.000 209 21634.46 339.33 42682.29 88888.00 2023-07-28 23:03:45.000 209 21634.41 339.34 42682.35 99999.00 2023-07-28 23:03:46.000 209 21634.41 339.41 42682.39 99999.00 2023-07-28 23:03:47.000 209 21634.42 339.47 42682.37 99999.00 2023-07-28 23:03:48.000 209 21634.43 339.51 42682.35 99999.00 2023-07-28 23:03:49.000 209 21634.46 339.52 42682.36 99999.00 2023-07-28 23:03:50.000 209 21634.48 339.50 42682.40 99999.00 2023-07-28 23:03:51.000 209 21634.46 339.48 42682.41 99999.00 2023-07-28 23:03:52.000 209 21634.41 339.46 42682.38 99999.00 2023-07-28 23:03:53.000 209 21634.40 339.45 42682.36 99999.00 2023-07-28 23:03:54.000 209 21634.42 339.42 42682.34 99999.00 2023-07-28 23:03:55.000 209 21634.43 339.42 42682.29 47840.52 2023-07-28 23:03:56.000 209 21634.38 339.46 42682.26 88888.00 2023-07-28 23:03:57.000 209 21634.32 339.47 42682.27 88888.00 2023-07-28 23:03:58.000 209 21634.27 339.45 42682.28 88888.00 2023-07-28 23:03:59.000 209 21634.25 339.45 42682.29 88888.00 2023-07-28 23:04:00.000 209 21634.24 339.46 42682.27 47840.58 2023-07-28 23:04:01.000 209 21634.22 339.47 42682.26 88888.00 2023-07-28 23:04:02.000 209 21634.17 339.48 42682.24 88888.00 2023-07-28 23:04:03.000 209 21634.15 339.47 42682.21 88888.00 2023-07-28 23:04:04.000 209 21634.18 339.45 42682.19 88888.00 2023-07-28 23:04:05.000 209 21634.17 339.44 42682.20 47840.50 2023-07-28 23:04:06.000 209 21634.08 339.44 42682.23 88888.00 2023-07-28 23:04:07.000 209 21634.05 339.43 42682.25 88888.00 2023-07-28 23:04:08.000 209 21634.10 339.43 42682.24 88888.00 2023-07-28 23:04:09.000 209 21634.15 339.47 42682.24 88888.00 2023-07-28 23:04:10.000 209 21634.17 339.54 42682.26 47840.53 2023-07-28 23:04:11.000 209 21634.20 339.56 42682.26 88888.00 2023-07-28 23:04:12.000 209 21634.24 339.54 42682.25 88888.00 2023-07-28 23:04:13.000 209 21634.25 339.51 42682.26 88888.00 2023-07-28 23:04:14.000 209 21634.21 339.49 42682.27 88888.00 2023-07-28 23:04:15.000 209 21634.10 339.45 42682.26 47840.62 2023-07-28 23:04:16.000 209 21634.01 339.44 42682.23 88888.00 2023-07-28 23:04:17.000 209 21634.00 339.42 42682.24 88888.00 2023-07-28 23:04:18.000 209 21634.05 339.39 42682.29 88888.00 2023-07-28 23:04:19.000 209 21634.10 339.39 42682.33 88888.00 2023-07-28 23:04:20.000 209 21634.12 339.41 42682.32 99999.00 2023-07-28 23:04:21.000 209 21634.10 339.44 42682.28 99999.00 2023-07-28 23:04:22.000 209 21634.08 339.46 42682.26 99999.00 2023-07-28 23:04:23.000 209 21634.08 339.47 42682.28 99999.00 2023-07-28 23:04:24.000 209 21634.11 339.49 42682.30 99999.00 2023-07-28 23:04:25.000 209 21634.14 339.50 42682.30 47840.57 2023-07-28 23:04:26.000 209 21634.16 339.50 42682.30 88888.00 2023-07-28 23:04:27.000 209 21634.15 339.50 42682.31 88888.00 2023-07-28 23:04:28.000 209 21634.12 339.50 42682.30 88888.00 2023-07-28 23:04:29.000 209 21634.09 339.49 42682.28 88888.00 2023-07-28 23:04:30.000 209 21634.08 339.47 42682.24 99999.00 2023-07-28 23:04:31.000 209 21634.07 339.48 42682.24 99999.00 2023-07-28 23:04:32.000 209 21634.05 339.47 42682.26 99999.00 2023-07-28 23:04:33.000 209 21634.03 339.41 42682.27 99999.00 2023-07-28 23:04:34.000 209 21634.00 339.36 42682.27 99999.00 2023-07-28 23:04:35.000 209 21633.99 339.36 42682.28 99999.00 2023-07-28 23:04:36.000 209 21634.01 339.38 42682.29 99999.00 2023-07-28 23:04:37.000 209 21634.02 339.40 42682.32 99999.00 2023-07-28 23:04:38.000 209 21633.99 339.38 42682.33 99999.00 2023-07-28 23:04:39.000 209 21633.93 339.31 42682.27 99999.00 2023-07-28 23:04:40.000 209 21633.89 339.25 42682.21 47841.24 2023-07-28 23:04:41.000 209 21633.89 339.27 42682.23 88888.00 2023-07-28 23:04:42.000 209 21633.90 339.32 42682.31 88888.00 2023-07-28 23:04:43.000 209 21633.90 339.36 42682.31 88888.00 2023-07-28 23:04:44.000 209 21633.90 339.38 42682.26 88888.00 2023-07-28 23:04:45.000 209 21633.90 339.40 42682.27 47840.49 2023-07-28 23:04:46.000 209 21633.88 339.40 42682.32 88888.00 2023-07-28 23:04:47.000 209 21633.87 339.36 42682.33 88888.00 2023-07-28 23:04:48.000 209 21633.85 339.34 42682.29 88888.00 2023-07-28 23:04:49.000 209 21633.85 339.36 42682.27 88888.00 2023-07-28 23:04:50.000 209 21633.85 339.38 42682.29 99999.00 2023-07-28 23:04:51.000 209 21633.85 339.38 42682.34 99999.00 2023-07-28 23:04:52.000 209 21633.83 339.35 42682.37 99999.00 2023-07-28 23:04:53.000 209 21633.78 339.31 42682.37 99999.00 2023-07-28 23:04:54.000 209 21633.72 339.30 42682.35 99999.00 2023-07-28 23:04:55.000 209 21633.68 339.30 42682.33 99999.00 2023-07-28 23:04:56.000 209 21633.67 339.31 42682.33 99999.00 2023-07-28 23:04:57.000 209 21633.67 339.36 42682.34 99999.00 2023-07-28 23:04:58.000 209 21633.64 339.38 42682.34 99999.00 2023-07-28 23:04:59.000 209 21633.63 339.36 42682.40 99999.00 2023-07-28 23:05:00.000 209 21633.67 339.37 42682.46 47840.36 2023-07-28 23:05:01.000 209 21633.68 339.40 42682.43 88888.00 2023-07-28 23:05:02.000 209 21633.62 339.40 42682.38 88888.00 2023-07-28 23:05:03.000 209 21633.59 339.40 42682.36 88888.00 2023-07-28 23:05:04.000 209 21633.62 339.38 42682.42 88888.00 2023-07-28 23:05:05.000 209 21633.64 339.35 42682.46 47840.34 2023-07-28 23:05:06.000 209 21633.64 339.35 42682.44 88888.00 2023-07-28 23:05:07.000 209 21633.65 339.38 42682.41 88888.00 2023-07-28 23:05:08.000 209 21633.67 339.39 42682.43 88888.00 2023-07-28 23:05:09.000 209 21633.68 339.39 42682.43 88888.00 2023-07-28 23:05:10.000 209 21633.63 339.39 42682.39 47840.22 2023-07-28 23:05:11.000 209 21633.59 339.40 42682.39 88888.00 2023-07-28 23:05:12.000 209 21633.61 339.40 42682.44 88888.00 2023-07-28 23:05:13.000 209 21633.64 339.40 42682.44 88888.00 2023-07-28 23:05:14.000 209 21633.61 339.43 42682.41 88888.00 2023-07-28 23:05:15.000 209 21633.56 339.42 42682.37 47840.34 2023-07-28 23:05:16.000 209 21633.57 339.40 42682.36 88888.00 2023-07-28 23:05:17.000 209 21633.61 339.41 42682.41 88888.00 2023-07-28 23:05:18.000 209 21633.62 339.43 42682.44 88888.00 2023-07-28 23:05:19.000 209 21633.59 339.40 42682.38 88888.00 2023-07-28 23:05:20.000 209 21633.60 339.38 42682.31 99999.00 2023-07-28 23:05:21.000 209 21633.63 339.37 42682.29 99999.00 2023-07-28 23:05:22.000 209 21633.61 339.36 42682.28 99999.00 2023-07-28 23:05:23.000 209 21633.57 339.35 42682.26 99999.00 2023-07-28 23:05:24.000 209 21633.58 339.37 42682.28 99999.00 2023-07-28 23:05:25.000 209 21633.65 339.36 42682.31 47841.00 2023-07-28 23:05:26.000 209 21633.68 339.32 42682.32 88888.00 2023-07-28 23:05:27.000 209 21633.65 339.33 42682.30 88888.00 2023-07-28 23:05:28.000 209 21633.61 339.36 42682.26 88888.00 2023-07-28 23:05:29.000 209 21633.59 339.37 42682.23 88888.00 2023-07-28 23:05:30.000 209 21633.56 339.38 42682.21 47840.32 2023-07-28 23:05:31.000 209 21633.53 339.38 42682.21 88888.00 2023-07-28 23:05:32.000 209 21633.52 339.39 42682.25 88888.00 2023-07-28 23:05:33.000 209 21633.55 339.43 42682.31 88888.00 2023-07-28 23:05:34.000 209 21633.60 339.43 42682.31 88888.00 2023-07-28 23:05:35.000 209 21633.62 339.41 42682.28 47840.38 2023-07-28 23:05:36.000 209 21633.60 339.39 42682.28 88888.00 2023-07-28 23:05:37.000 209 21633.54 339.33 42682.27 88888.00 2023-07-28 23:05:38.000 209 21633.49 339.26 42682.21 88888.00 2023-07-28 23:05:39.000 209 21633.44 339.22 42682.19 88888.00 2023-07-28 23:05:40.000 209 21633.39 339.19 42682.19 47840.20 2023-07-28 23:05:41.000 209 21633.38 339.18 42682.21 88888.00 2023-07-28 23:05:42.000 209 21633.41 339.16 42682.25 88888.00 2023-07-28 23:05:43.000 209 21633.41 339.18 42682.24 88888.00 2023-07-28 23:05:44.000 209 21633.36 339.23 42682.21 88888.00 2023-07-28 23:05:45.000 209 21633.31 339.27 42682.22 47840.22 2023-07-28 23:05:46.000 209 21633.26 339.23 42682.24 88888.00 2023-07-28 23:05:47.000 209 21633.22 339.17 42682.21 88888.00 2023-07-28 23:05:48.000 209 21633.18 339.19 42682.18 88888.00 2023-07-28 23:05:49.000 209 21633.17 339.27 42682.18 88888.00 2023-07-28 23:05:50.000 209 21633.21 339.29 42682.21 47840.19 2023-07-28 23:05:51.000 209 21633.22 339.24 42682.23 88888.00 2023-07-28 23:05:52.000 209 21633.21 339.19 42682.24 88888.00 2023-07-28 23:05:53.000 209 21633.19 339.18 42682.25 88888.00 2023-07-28 23:05:54.000 209 21633.18 339.19 42682.24 88888.00 2023-07-28 23:05:55.000 209 21633.17 339.20 42682.24 47840.02 2023-07-28 23:05:56.000 209 21633.13 339.23 42682.26 88888.00 2023-07-28 23:05:57.000 209 21633.08 339.25 42682.27 88888.00 2023-07-28 23:05:58.000 209 21633.03 339.25 42682.27 88888.00 2023-07-28 23:05:59.000 209 21633.00 339.24 42682.28 88888.00 2023-07-28 23:06:00.000 209 21632.97 339.22 42682.26 99999.00 2023-07-28 23:06:01.000 209 21632.98 339.22 42682.21 99999.00 2023-07-28 23:06:02.000 209 21632.98 339.22 42682.15 99999.00 2023-07-28 23:06:03.000 209 21632.97 339.21 42682.14 99999.00 2023-07-28 23:06:04.000 209 21632.97 339.19 42682.19 99999.00 2023-07-28 23:06:05.000 209 21632.92 339.19 42682.21 47839.96 2023-07-28 23:06:06.000 209 21632.86 339.22 42682.19 88888.00 2023-07-28 23:06:07.000 209 21632.85 339.25 42682.18 88888.00 2023-07-28 23:06:08.000 209 21632.87 339.26 42682.18 88888.00 2023-07-28 23:06:09.000 209 21632.88 339.25 42682.17 88888.00 2023-07-28 23:06:10.000 209 21632.87 339.21 42682.16 47840.67 2023-07-28 23:06:11.000 209 21632.84 339.18 42682.15 88888.00 2023-07-28 23:06:12.000 209 21632.81 339.16 42682.15 88888.00 2023-07-28 23:06:13.000 209 21632.83 339.13 42682.19 88888.00 2023-07-28 23:06:14.000 209 21632.84 339.15 42682.26 88888.00 2023-07-28 23:06:15.000 209 21632.83 339.20 42682.27 47839.93 2023-07-28 23:06:16.000 209 21632.82 339.21 42682.24 88888.00 2023-07-28 23:06:17.000 209 21632.79 339.21 42682.23 88888.00 2023-07-28 23:06:18.000 209 21632.75 339.23 42682.21 88888.00 2023-07-28 23:06:19.000 209 21632.72 339.26 42682.16 88888.00 2023-07-28 23:06:20.000 209 21632.69 339.26 42682.11 47839.88 2023-07-28 23:06:21.000 209 21632.69 339.25 42682.12 88888.00 2023-07-28 23:06:22.000 209 21632.75 339.25 42682.18 88888.00 2023-07-28 23:06:23.000 209 21632.78 339.26 42682.28 88888.00 2023-07-28 23:06:24.000 209 21632.78 339.28 42682.35 88888.00 2023-07-28 23:06:25.000 209 21632.75 339.29 42682.33 47839.78 2023-07-28 23:06:26.000 209 21632.67 339.25 42682.26 88888.00 2023-07-28 23:06:27.000 209 21632.61 339.24 42682.21 88888.00 2023-07-28 23:06:28.000 209 21632.64 339.27 42682.20 88888.00 2023-07-28 23:06:29.000 209 21632.67 339.29 42682.20 88888.00 2023-07-28 23:06:30.000 209 21632.66 339.25 42682.21 47838.81 2023-07-28 23:06:31.000 209 21632.69 339.20 42682.23 88888.00 2023-07-28 23:06:32.000 209 21632.76 339.24 42682.26 88888.00 2023-07-28 23:06:33.000 209 21632.77 339.30 42682.29 88888.00 2023-07-28 23:06:34.000 209 21632.76 339.35 42682.31 88888.00 2023-07-28 23:06:35.000 209 21632.74 339.35 42682.29 47839.89 2023-07-28 23:06:36.000 209 21632.69 339.28 42682.23 88888.00 2023-07-28 23:06:37.000 209 21632.64 339.24 42682.21 88888.00 2023-07-28 23:06:38.000 209 21632.69 339.32 42682.25 88888.00 2023-07-28 23:06:39.000 209 21632.80 339.38 42682.29 88888.00 2023-07-28 23:06:40.000 209 21632.82 339.35 42682.29 47839.87 2023-07-28 23:06:41.000 209 21632.77 339.31 42682.28 88888.00 2023-07-28 23:06:42.000 209 21632.74 339.30 42682.27 88888.00 2023-07-28 23:06:43.000 209 21632.77 339.28 42682.25 88888.00 2023-07-28 23:06:44.000 209 21632.78 339.26 42682.19 88888.00 2023-07-28 23:06:45.000 209 21632.75 339.25 42682.14 47839.89 2023-07-28 23:06:46.000 209 21632.74 339.24 42682.17 88888.00 2023-07-28 23:06:47.000 209 21632.75 339.26 42682.23 88888.00 2023-07-28 23:06:48.000 209 21632.75 339.28 42682.27 88888.00 2023-07-28 23:06:49.000 209 21632.77 339.28 42682.24 88888.00 2023-07-28 23:06:50.000 209 21632.78 339.28 42682.20 99999.00 2023-07-28 23:06:51.000 209 21632.77 339.28 42682.18 99999.00 2023-07-28 23:06:52.000 209 21632.75 339.27 42682.21 99999.00 2023-07-28 23:06:53.000 209 21632.76 339.27 42682.26 99999.00 2023-07-28 23:06:54.000 209 21632.82 339.29 42682.27 99999.00 2023-07-28 23:06:55.000 209 21632.85 339.31 42682.29 47840.77 2023-07-28 23:06:56.000 209 21632.85 339.29 42682.32 88888.00 2023-07-28 23:06:57.000 209 21632.84 339.26 42682.34 88888.00 2023-07-28 23:06:58.000 209 21632.84 339.30 42682.32 88888.00 2023-07-28 23:06:59.000 209 21632.83 339.33 42682.31 88888.00 2023-07-28 23:07:00.000 209 21632.78 339.32 42682.31 47840.00 2023-07-28 23:07:01.000 209 21632.75 339.29 42682.29 88888.00 2023-07-28 23:07:02.000 209 21632.78 339.25 42682.26 88888.00 2023-07-28 23:07:03.000 209 21632.83 339.21 42682.27 88888.00 2023-07-28 23:07:04.000 209 21632.84 339.23 42682.32 88888.00 2023-07-28 23:07:05.000 209 21632.81 339.28 42682.39 47839.90 2023-07-28 23:07:06.000 209 21632.76 339.31 42682.40 88888.00 2023-07-28 23:07:07.000 209 21632.73 339.31 42682.32 88888.00 2023-07-28 23:07:08.000 209 21632.72 339.30 42682.24 88888.00 2023-07-28 23:07:09.000 209 21632.73 339.29 42682.25 88888.00 2023-07-28 23:07:10.000 209 21632.76 339.27 42682.25 47839.92 2023-07-28 23:07:11.000 209 21632.79 339.23 42682.19 88888.00 2023-07-28 23:07:12.000 209 21632.82 339.20 42682.18 88888.00 2023-07-28 23:07:13.000 209 21632.87 339.19 42682.23 88888.00 2023-07-28 23:07:14.000 209 21632.87 339.18 42682.25 88888.00 2023-07-28 23:07:15.000 209 21632.79 339.17 42682.20 47839.98 2023-07-28 23:07:16.000 209 21632.73 339.19 42682.16 88888.00 2023-07-28 23:07:17.000 209 21632.75 339.22 42682.19 88888.00 2023-07-28 23:07:18.000 209 21632.81 339.22 42682.22 88888.00 2023-07-28 23:07:19.000 209 21632.84 339.18 42682.20 88888.00 2023-07-28 23:07:20.000 209 21632.85 339.16 42682.18 47839.90 2023-07-28 23:07:21.000 209 21632.84 339.15 42682.19 88888.00 2023-07-28 23:07:22.000 209 21632.83 339.14 42682.18 88888.00 2023-07-28 23:07:23.000 209 21632.82 339.14 42682.19 88888.00 2023-07-28 23:07:24.000 209 21632.85 339.15 42682.20 88888.00 2023-07-28 23:07:25.000 209 21632.90 339.15 42682.16 47839.88 2023-07-28 23:07:26.000 209 21632.89 339.12 42682.12 88888.00 2023-07-28 23:07:27.000 209 21632.87 339.09 42682.10 88888.00 2023-07-28 23:07:28.000 209 21632.87 339.12 42682.11 88888.00 2023-07-28 23:07:29.000 209 21632.90 339.15 42682.14 88888.00 2023-07-28 23:07:30.000 209 21632.91 339.16 42682.17 47839.89 2023-07-28 23:07:31.000 209 21632.89 339.15 42682.14 88888.00 2023-07-28 23:07:32.000 209 21632.87 339.16 42682.14 88888.00 2023-07-28 23:07:33.000 209 21632.90 339.14 42682.15 88888.00 2023-07-28 23:07:34.000 209 21632.90 339.08 42682.14 88888.00 2023-07-28 23:07:35.000 209 21632.86 339.08 42682.11 47839.71 2023-07-28 23:07:36.000 209 21632.81 339.13 42682.09 88888.00 2023-07-28 23:07:37.000 209 21632.79 339.16 42682.09 88888.00 2023-07-28 23:07:38.000 209 21632.82 339.14 42682.11 88888.00 2023-07-28 23:07:39.000 209 21632.85 339.13 42682.15 88888.00 2023-07-28 23:07:40.000 209 21632.88 339.12 42682.16 47839.79 2023-07-28 23:07:41.000 209 21632.89 339.08 42682.13 88888.00 2023-07-28 23:07:42.000 209 21632.92 339.07 42682.12 88888.00 2023-07-28 23:07:43.000 209 21632.92 339.07 42682.12 88888.00 2023-07-28 23:07:44.000 209 21632.88 339.07 42682.10 88888.00 2023-07-28 23:07:45.000 209 21632.86 339.08 42682.11 47839.88 2023-07-28 23:07:46.000 209 21632.86 339.08 42682.14 88888.00 2023-07-28 23:07:47.000 209 21632.87 339.07 42682.11 88888.00 2023-07-28 23:07:48.000 209 21632.84 339.06 42682.05 88888.00 2023-07-28 23:07:49.000 209 21632.78 339.05 42682.03 88888.00 2023-07-28 23:07:50.000 209 21632.77 339.04 42682.03 47839.78 2023-07-28 23:07:51.000 209 21632.82 339.05 42682.05 88888.00 2023-07-28 23:07:52.000 209 21632.86 339.08 42682.06 88888.00 2023-07-28 23:07:53.000 209 21632.83 339.11 42682.04 88888.00 2023-07-28 23:07:54.000 209 21632.78 339.13 42682.04 88888.00 2023-07-28 23:07:55.000 209 21632.77 339.11 42682.03 99999.00 2023-07-28 23:07:56.000 209 21632.76 339.11 42682.02 99999.00 2023-07-28 23:07:57.000 209 21632.71 339.15 42682.06 99999.00 2023-07-28 23:07:58.000 209 21632.72 339.19 42682.11 99999.00 2023-07-28 23:07:59.000 209 21632.78 339.15 42682.11 99999.00 2023-07-28 23:08:00.000 209 21632.79 339.09 42682.03 47839.80 2023-07-28 23:08:01.000 209 21632.74 339.09 42682.01 88888.00 2023-07-28 23:08:02.000 209 21632.74 339.16 42682.04 88888.00 2023-07-28 23:08:03.000 209 21632.79 339.22 42682.06 88888.00 2023-07-28 23:08:04.000 209 21632.83 339.25 42682.06 88888.00 2023-07-28 23:08:05.000 209 21632.79 339.26 42682.11 47839.80 2023-07-28 23:08:06.000 209 21632.74 339.24 42682.14 88888.00 2023-07-28 23:08:07.000 209 21632.73 339.21 42682.09 88888.00 2023-07-28 23:08:08.000 209 21632.72 339.19 42682.03 88888.00 2023-07-28 23:08:09.000 209 21632.72 339.18 42682.03 88888.00 2023-07-28 23:08:10.000 209 21632.75 339.19 42682.07 47839.76 2023-07-28 23:08:11.000 209 21632.79 339.20 42682.07 88888.00 2023-07-28 23:08:12.000 209 21632.80 339.18 42682.02 88888.00 2023-07-28 23:08:13.000 209 21632.78 339.19 42682.02 88888.00 2023-07-28 23:08:14.000 209 21632.78 339.21 42682.02 88888.00 2023-07-28 23:08:15.000 209 21632.80 339.22 42681.98 99999.00 2023-07-28 23:08:16.000 209 21632.81 339.21 42681.98 99999.00 2023-07-28 23:08:17.000 209 21632.81 339.24 42682.02 99999.00 2023-07-28 23:08:18.000 209 21632.83 339.28 42682.03 99999.00 2023-07-28 23:08:19.000 209 21632.87 339.29 42682.02 99999.00 2023-07-28 23:08:20.000 209 21632.90 339.26 42682.02 47839.69 2023-07-28 23:08:21.000 209 21632.85 339.24 42682.04 88888.00 2023-07-28 23:08:22.000 209 21632.76 339.23 42682.07 88888.00 2023-07-28 23:08:23.000 209 21632.72 339.25 42682.10 88888.00 2023-07-28 23:08:24.000 209 21632.75 339.25 42682.09 88888.00 2023-07-28 23:08:25.000 209 21632.76 339.22 42682.05 47839.82 2023-07-28 23:08:26.000 209 21632.75 339.21 42682.04 88888.00 2023-07-28 23:08:27.000 209 21632.75 339.21 42682.10 88888.00 2023-07-28 23:08:28.000 209 21632.75 339.22 42682.14 88888.00 2023-07-28 23:08:29.000 209 21632.74 339.23 42682.13 88888.00 2023-07-28 23:08:30.000 209 21632.72 339.24 42682.12 47839.66 2023-07-28 23:08:31.000 209 21632.73 339.23 42682.12 88888.00 2023-07-28 23:08:32.000 209 21632.75 339.23 42682.16 88888.00 2023-07-28 23:08:33.000 209 21632.74 339.22 42682.18 88888.00 2023-07-28 23:08:34.000 209 21632.73 339.20 42682.14 88888.00 2023-07-28 23:08:35.000 209 21632.76 339.20 42682.11 47839.68 2023-07-28 23:08:36.000 209 21632.74 339.25 42682.08 88888.00 2023-07-28 23:08:37.000 209 21632.67 339.32 42682.06 88888.00 2023-07-28 23:08:38.000 209 21632.62 339.37 42682.06 88888.00 2023-07-28 23:08:39.000 209 21632.65 339.43 42682.10 88888.00 2023-07-28 23:08:40.000 209 21632.67 339.47 42682.13 47839.71 2023-07-28 23:08:41.000 209 21632.66 339.48 42682.14 88888.00 2023-07-28 23:08:42.000 209 21632.64 339.47 42682.13 88888.00 2023-07-28 23:08:43.000 209 21632.63 339.43 42682.08 88888.00 2023-07-28 23:08:44.000 209 21632.65 339.39 42682.06 88888.00 2023-07-28 23:08:45.000 209 21632.70 339.35 42682.10 99999.00 2023-07-28 23:08:46.000 209 21632.72 339.34 42682.13 99999.00 2023-07-28 23:08:47.000 209 21632.67 339.35 42682.12 99999.00 2023-07-28 23:08:48.000 209 21632.65 339.36 42682.13 99999.00 2023-07-28 23:08:49.000 209 21632.68 339.38 42682.16 99999.00 2023-07-28 23:08:50.000 209 21632.65 339.37 42682.15 47839.82 2023-07-28 23:08:51.000 209 21632.60 339.35 42682.14 88888.00 2023-07-28 23:08:52.000 209 21632.60 339.38 42682.16 88888.00 2023-07-28 23:08:53.000 209 21632.64 339.38 42682.17 88888.00 2023-07-28 23:08:54.000 209 21632.64 339.34 42682.18 88888.00 2023-07-28 23:08:55.000 209 21632.58 339.32 42682.20 47839.66 2023-07-28 23:08:56.000 209 21632.53 339.31 42682.18 88888.00 2023-07-28 23:08:57.000 209 21632.50 339.34 42682.15 88888.00 2023-07-28 23:08:58.000 209 21632.48 339.34 42682.12 88888.00 2023-07-28 23:08:59.000 209 21632.47 339.31 42682.11 88888.00 2023-07-28 23:09:00.000 209 21632.47 339.29 42682.10 47839.63 2023-07-28 23:09:01.000 209 21632.46 339.27 42682.08 88888.00 2023-07-28 23:09:02.000 209 21632.45 339.25 42682.09 88888.00 2023-07-28 23:09:03.000 209 21632.44 339.24 42682.14 88888.00 2023-07-28 23:09:04.000 209 21632.44 339.26 42682.17 88888.00 2023-07-28 23:09:05.000 209 21632.47 339.28 42682.16 99999.00 2023-07-28 23:09:06.000 209 21632.55 339.25 42682.14 99999.00 2023-07-28 23:09:07.000 209 21632.60 339.20 42682.16 99999.00 2023-07-28 23:09:08.000 209 21632.54 339.17 42682.13 99999.00 2023-07-28 23:09:09.000 209 21632.42 339.17 42682.06 99999.00 2023-07-28 23:09:10.000 209 21632.38 339.20 42682.07 47839.64 2023-07-28 23:09:11.000 209 21632.41 339.25 42682.16 88888.00 2023-07-28 23:09:12.000 209 21632.41 339.29 42682.18 88888.00 2023-07-28 23:09:13.000 209 21632.40 339.30 42682.15 88888.00 2023-07-28 23:09:14.000 209 21632.44 339.29 42682.14 88888.00 2023-07-28 23:09:15.000 209 21632.45 339.29 42682.09 47839.76 2023-07-28 23:09:16.000 209 21632.47 339.33 42682.04 88888.00 2023-07-28 23:09:17.000 209 21632.50 339.37 42682.04 88888.00 2023-07-28 23:09:18.000 209 21632.49 339.34 42682.02 88888.00 2023-07-28 23:09:19.000 209 21632.48 339.30 42682.05 88888.00 2023-07-28 23:09:20.000 209 21632.54 339.29 42682.10 47839.65 2023-07-28 23:09:21.000 209 21632.58 339.30 42682.06 88888.00 2023-07-28 23:09:22.000 209 21632.57 339.31 42682.02 88888.00 2023-07-28 23:09:23.000 209 21632.57 339.32 42682.03 88888.00 2023-07-28 23:09:24.000 209 21632.56 339.37 42682.05 88888.00 2023-07-28 23:09:25.000 209 21632.54 339.45 42682.02 47839.74 2023-07-28 23:09:26.000 209 21632.56 339.48 42681.98 88888.00 2023-07-28 23:09:27.000 209 21632.59 339.44 42682.00 88888.00 2023-07-28 23:09:28.000 209 21632.57 339.42 42682.04 88888.00 2023-07-28 23:09:29.000 209 21632.52 339.42 42682.04 88888.00 2023-07-28 23:09:30.000 209 21632.52 339.40 42682.06 47839.60 2023-07-28 23:09:31.000 209 21632.57 339.34 42682.09 88888.00 2023-07-28 23:09:32.000 209 21632.57 339.30 42682.09 88888.00 2023-07-28 23:09:33.000 209 21632.53 339.27 42682.04 88888.00 2023-07-28 23:09:34.000 209 21632.54 339.26 42681.99 88888.00 2023-07-28 23:09:35.000 209 21632.59 339.26 42681.98 47839.64 2023-07-28 23:09:36.000 209 21632.60 339.30 42682.03 88888.00 2023-07-28 23:09:37.000 209 21632.58 339.36 42682.08 88888.00 2023-07-28 23:09:38.000 209 21632.60 339.39 42682.10 88888.00 2023-07-28 23:09:39.000 209 21632.62 339.36 42682.07 88888.00 2023-07-28 23:09:40.000 209 21632.58 339.33 42682.03 47839.60 2023-07-28 23:09:41.000 209 21632.53 339.31 42682.00 88888.00 2023-07-28 23:09:42.000 209 21632.54 339.27 42682.02 88888.00 2023-07-28 23:09:43.000 209 21632.56 339.29 42682.04 88888.00 2023-07-28 23:09:44.000 209 21632.57 339.38 42682.07 88888.00 2023-07-28 23:09:45.000 209 21632.59 339.43 42682.10 47839.70 2023-07-28 23:09:46.000 209 21632.59 339.43 42682.10 88888.00 2023-07-28 23:09:47.000 209 21632.56 339.43 42682.06 88888.00 2023-07-28 23:09:48.000 209 21632.51 339.40 42682.02 88888.00 2023-07-28 23:09:49.000 209 21632.50 339.37 42682.01 88888.00 2023-07-28 23:09:50.000 209 21632.51 339.36 42682.02 47839.62 2023-07-28 23:09:51.000 209 21632.48 339.36 42682.04 88888.00 2023-07-28 23:09:52.000 209 21632.45 339.37 42682.06 88888.00 2023-07-28 23:09:53.000 209 21632.47 339.36 42682.07 88888.00 2023-07-28 23:09:54.000 209 21632.52 339.35 42682.08 88888.00 2023-07-28 23:09:55.000 209 21632.56 339.36 42682.08 99999.00 2023-07-28 23:09:56.000 209 21632.54 339.35 42682.04 99999.00 2023-07-28 23:09:57.000 209 21632.46 339.30 42681.96 99999.00 2023-07-28 23:09:58.000 209 21632.41 339.29 42681.91 99999.00 2023-07-28 23:09:59.000 209 21632.45 339.31 42681.92 99999.00 2023-07-28 23:10:00.000 209 21632.54 339.30 42681.94 47839.62 2023-07-28 23:10:01.000 209 21632.61 339.29 42681.95 88888.00 2023-07-28 23:10:02.000 209 21632.59 339.34 42681.96 88888.00 2023-07-28 23:10:03.000 209 21632.51 339.40 42681.96 88888.00 2023-07-28 23:10:04.000 209 21632.44 339.40 42681.93 88888.00 2023-07-28 23:10:05.000 209 21632.42 339.39 42681.91 47839.59 2023-07-28 23:10:06.000 209 21632.42 339.41 42681.94 88888.00 2023-07-28 23:10:07.000 209 21632.43 339.41 42681.96 88888.00 2023-07-28 23:10:08.000 209 21632.45 339.39 42681.94 88888.00 2023-07-28 23:10:09.000 209 21632.47 339.37 42681.95 88888.00 2023-07-28 23:10:10.000 209 21632.47 339.38 42681.97 99999.00 2023-07-28 23:10:11.000 209 21632.49 339.40 42681.97 99999.00 2023-07-28 23:10:12.000 209 21632.54 339.44 42681.96 99999.00 2023-07-28 23:10:13.000 209 21632.56 339.44 42681.91 99999.00 2023-07-28 23:10:14.000 209 21632.55 339.40 42681.87 99999.00 2023-07-28 23:10:15.000 209 21632.57 339.38 42681.86 47839.62 2023-07-28 23:10:16.000 209 21632.60 339.40 42681.89 88888.00 2023-07-28 23:10:17.000 209 21632.60 339.42 42681.91 88888.00 2023-07-28 23:10:18.000 209 21632.59 339.43 42681.91 88888.00 2023-07-28 23:10:19.000 209 21632.60 339.47 42681.91 88888.00 2023-07-28 23:10:20.000 209 21632.61 339.50 42681.93 47840.28 2023-07-28 23:10:21.000 209 21632.59 339.47 42681.94 88888.00 2023-07-28 23:10:22.000 209 21632.56 339.43 42681.91 88888.00 2023-07-28 23:10:23.000 209 21632.56 339.43 42681.89 88888.00 2023-07-28 23:10:24.000 209 21632.54 339.45 42681.89 88888.00 2023-07-28 23:10:25.000 209 21632.51 339.48 42681.90 47839.62 2023-07-28 23:10:26.000 209 21632.50 339.49 42681.94 88888.00 2023-07-28 23:10:27.000 209 21632.52 339.47 42681.97 88888.00 2023-07-28 23:10:28.000 209 21632.56 339.43 42681.96 88888.00 2023-07-28 23:10:29.000 209 21632.56 339.42 42681.95 88888.00 2023-07-28 23:10:30.000 209 21632.52 339.46 42681.97 47839.68 2023-07-28 23:10:31.000 209 21632.50 339.50 42681.98 88888.00 2023-07-28 23:10:32.000 209 21632.49 339.50 42681.96 88888.00 2023-07-28 23:10:33.000 209 21632.49 339.48 42681.94 88888.00 2023-07-28 23:10:34.000 209 21632.49 339.50 42681.94 88888.00 2023-07-28 23:10:35.000 209 21632.50 339.52 42681.96 47839.70 2023-07-28 23:10:36.000 209 21632.54 339.52 42682.00 88888.00 2023-07-28 23:10:37.000 209 21632.60 339.52 42682.02 88888.00 2023-07-28 23:10:38.000 209 21632.62 339.51 42682.00 88888.00 2023-07-28 23:10:39.000 209 21632.61 339.48 42681.98 88888.00 2023-07-28 23:10:40.000 209 21632.54 339.49 42681.97 47839.66 2023-07-28 23:10:41.000 209 21632.51 339.52 42681.95 88888.00 2023-07-28 23:10:42.000 209 21632.57 339.54 42681.94 88888.00 2023-07-28 23:10:43.000 209 21632.60 339.55 42681.95 88888.00 2023-07-28 23:10:44.000 209 21632.58 339.56 42681.97 88888.00 2023-07-28 23:10:45.000 209 21632.59 339.58 42681.98 47839.79 2023-07-28 23:10:46.000 209 21632.65 339.63 42682.01 88888.00 2023-07-28 23:10:47.000 209 21632.68 339.64 42682.05 88888.00 2023-07-28 23:10:48.000 209 21632.67 339.63 42682.03 88888.00 2023-07-28 23:10:49.000 209 21632.66 339.61 42681.94 88888.00 2023-07-28 23:10:50.000 209 21632.67 339.62 42681.89 47839.62 2023-07-28 23:10:51.000 209 21632.70 339.69 42681.91 88888.00 2023-07-28 23:10:52.000 209 21632.74 339.72 42681.94 88888.00 2023-07-28 23:10:53.000 209 21632.76 339.70 42681.94 88888.00 2023-07-28 23:10:54.000 209 21632.76 339.67 42681.91 88888.00 2023-07-28 23:10:55.000 209 21632.73 339.66 42681.89 99999.00 2023-07-28 23:10:56.000 209 21632.69 339.63 42681.89 99999.00 2023-07-28 23:10:57.000 209 21632.70 339.60 42681.90 99999.00 2023-07-28 23:10:58.000 209 21632.74 339.59 42681.91 99999.00 2023-07-28 23:10:59.000 209 21632.77 339.60 42681.94 99999.00 2023-07-28 23:11:00.000 209 21632.76 339.61 42681.94 47839.71 2023-07-28 23:11:01.000 209 21632.73 339.61 42681.90 88888.00 2023-07-28 23:11:02.000 209 21632.73 339.60 42681.89 88888.00 2023-07-28 23:11:03.000 209 21632.76 339.58 42681.93 88888.00 2023-07-28 23:11:04.000 209 21632.78 339.55 42681.96 88888.00 2023-07-28 23:11:05.000 209 21632.78 339.49 42681.93 47840.38 2023-07-28 23:11:06.000 209 21632.75 339.45 42681.86 88888.00 2023-07-28 23:11:07.000 209 21632.74 339.46 42681.80 88888.00 2023-07-28 23:11:08.000 209 21632.72 339.49 42681.81 88888.00 2023-07-28 23:11:09.000 209 21632.72 339.49 42681.85 88888.00 2023-07-28 23:11:10.000 209 21632.76 339.49 42681.89 47839.56 2023-07-28 23:11:11.000 209 21632.75 339.55 42681.91 88888.00 2023-07-28 23:11:12.000 209 21632.71 339.59 42681.91 88888.00 2023-07-28 23:11:13.000 209 21632.70 339.60 42681.93 88888.00 2023-07-28 23:11:14.000 209 21632.74 339.57 42681.93 88888.00 2023-07-28 23:11:15.000 209 21632.74 339.53 42681.90 47839.65 2023-07-28 23:11:16.000 209 21632.75 339.52 42681.89 88888.00 2023-07-28 23:11:17.000 209 21632.83 339.54 42681.89 88888.00 2023-07-28 23:11:18.000 209 21632.88 339.54 42681.86 88888.00 2023-07-28 23:11:19.000 209 21632.83 339.53 42681.85 88888.00 2023-07-28 23:11:20.000 209 21632.80 339.55 42681.89 99999.00 2023-07-28 23:11:21.000 209 21632.78 339.56 42681.93 99999.00 2023-07-28 23:11:22.000 209 21632.70 339.59 42681.91 99999.00 2023-07-28 23:11:23.000 209 21632.64 339.63 42681.91 99999.00 2023-07-28 23:11:24.000 209 21632.62 339.66 42681.91 99999.00 2023-07-28 23:11:25.000 209 21632.62 339.65 42681.90 99999.00 2023-07-28 23:11:26.000 209 21632.65 339.65 42681.91 99999.00 2023-07-28 23:11:27.000 209 21632.66 339.71 42681.93 99999.00 2023-07-28 23:11:28.000 209 21632.58 339.76 42681.93 99999.00 2023-07-28 23:11:29.000 209 21632.51 339.78 42681.91 99999.00 2023-07-28 23:11:30.000 209 21632.56 339.75 42681.93 47839.55 2023-07-28 23:11:31.000 209 21632.62 339.70 42681.93 88888.00 2023-07-28 23:11:32.000 209 21632.61 339.70 42681.90 88888.00 2023-07-28 23:11:33.000 209 21632.57 339.68 42681.88 88888.00 2023-07-28 23:11:34.000 209 21632.58 339.63 42681.86 88888.00 2023-07-28 23:11:35.000 209 21632.61 339.62 42681.84 47839.62 2023-07-28 23:11:36.000 209 21632.61 339.66 42681.84 88888.00 2023-07-28 23:11:37.000 209 21632.60 339.69 42681.84 88888.00 2023-07-28 23:11:38.000 209 21632.61 339.72 42681.87 88888.00 2023-07-28 23:11:39.000 209 21632.65 339.75 42681.89 88888.00 2023-07-28 23:11:40.000 209 21632.65 339.75 42681.89 47839.50 2023-07-28 23:11:41.000 209 21632.61 339.73 42681.86 88888.00 2023-07-28 23:11:42.000 209 21632.60 339.75 42681.88 88888.00 2023-07-28 23:11:43.000 209 21632.62 339.80 42681.94 88888.00 2023-07-28 23:11:44.000 209 21632.60 339.80 42681.98 88888.00 2023-07-28 23:11:45.000 209 21632.58 339.79 42681.96 47839.57 2023-07-28 23:11:46.000 209 21632.61 339.78 42681.95 88888.00 2023-07-28 23:11:47.000 209 21632.66 339.79 42681.96 88888.00 2023-07-28 23:11:48.000 209 21632.63 339.78 42681.95 88888.00 2023-07-28 23:11:49.000 209 21632.54 339.78 42681.94 88888.00 2023-07-28 23:11:50.000 209 21632.49 339.80 42681.93 47839.50 2023-07-28 23:11:51.000 209 21632.50 339.76 42681.92 88888.00 2023-07-28 23:11:52.000 209 21632.52 339.72 42681.90 88888.00 2023-07-28 23:11:53.000 209 21632.50 339.71 42681.88 88888.00 2023-07-28 23:11:54.000 209 21632.49 339.73 42681.86 88888.00 2023-07-28 23:11:55.000 209 21632.50 339.75 42681.86 47839.56 2023-07-28 23:11:56.000 209 21632.47 339.78 42681.88 88888.00 2023-07-28 23:11:57.000 209 21632.40 339.79 42681.88 88888.00 2023-07-28 23:11:58.000 209 21632.38 339.80 42681.88 88888.00 2023-07-28 23:11:59.000 209 21632.41 339.78 42681.87 88888.00 2023-07-28 23:12:00.000 209 21632.44 339.78 42681.86 47839.61 2023-07-28 23:12:01.000 209 21632.42 339.81 42681.86 88888.00 2023-07-28 23:12:02.000 209 21632.38 339.83 42681.86 88888.00 2023-07-28 23:12:03.000 209 21632.37 339.83 42681.89 88888.00 2023-07-28 23:12:04.000 209 21632.38 339.82 42681.93 88888.00 2023-07-28 23:12:05.000 209 21632.42 339.79 42681.97 99999.00 2023-07-28 23:12:06.000 209 21632.41 339.76 42681.97 99999.00 2023-07-28 23:12:07.000 209 21632.37 339.74 42681.93 99999.00 2023-07-28 23:12:08.000 209 21632.38 339.70 42681.89 99999.00 2023-07-28 23:12:09.000 209 21632.42 339.65 42681.88 99999.00 2023-07-28 23:12:10.000 209 21632.39 339.64 42681.86 47839.55 2023-07-28 23:12:11.000 209 21632.33 339.70 42681.87 88888.00 2023-07-28 23:12:12.000 209 21632.34 339.74 42681.88 88888.00 2023-07-28 23:12:13.000 209 21632.37 339.74 42681.87 88888.00 2023-07-28 23:12:14.000 209 21632.37 339.76 42681.85 88888.00 2023-07-28 23:12:15.000 209 21632.37 339.79 42681.86 47839.50 2023-07-28 23:12:16.000 209 21632.42 339.77 42681.89 88888.00 2023-07-28 23:12:17.000 209 21632.44 339.71 42681.95 88888.00 2023-07-28 23:12:18.000 209 21632.42 339.66 42681.96 88888.00 2023-07-28 23:12:19.000 209 21632.40 339.63 42681.93 88888.00 2023-07-28 23:12:20.000 209 21632.38 339.64 42681.91 47839.45 2023-07-28 23:12:21.000 209 21632.39 339.67 42681.93 88888.00 2023-07-28 23:12:22.000 209 21632.42 339.66 42681.93 88888.00 2023-07-28 23:12:23.000 209 21632.41 339.61 42681.91 88888.00 2023-07-28 23:12:24.000 209 21632.37 339.61 42681.89 88888.00 2023-07-28 23:12:25.000 209 21632.36 339.64 42681.91 47839.57 2023-07-28 23:12:26.000 209 21632.33 339.67 42681.93 88888.00 2023-07-28 23:12:27.000 209 21632.25 339.72 42681.94 88888.00 2023-07-28 23:12:28.000 209 21632.23 339.76 42681.92 88888.00 2023-07-28 23:12:29.000 209 21632.28 339.71 42681.91 88888.00 2023-07-28 23:12:30.000 209 21632.32 339.67 42681.93 47839.57 2023-07-28 23:12:31.000 209 21632.33 339.66 42681.90 88888.00 2023-07-28 23:12:32.000 209 21632.32 339.67 42681.88 88888.00 2023-07-28 23:12:33.000 209 21632.32 339.65 42681.89 88888.00 2023-07-28 23:12:34.000 209 21632.31 339.63 42681.92 88888.00 2023-07-28 23:12:35.000 209 21632.29 339.62 42681.94 47839.46 2023-07-28 23:12:36.000 209 21632.31 339.65 42681.94 88888.00 2023-07-28 23:12:37.000 209 21632.31 339.65 42681.91 88888.00 2023-07-28 23:12:38.000 209 21632.25 339.64 42681.89 88888.00 2023-07-28 23:12:39.000 209 21632.23 339.68 42681.88 88888.00 2023-07-28 23:12:40.000 209 21632.26 339.70 42681.86 47839.49 2023-07-28 23:12:41.000 209 21632.30 339.70 42681.86 88888.00 2023-07-28 23:12:42.000 209 21632.27 339.70 42681.90 88888.00 2023-07-28 23:12:43.000 209 21632.22 339.70 42681.92 88888.00 2023-07-28 23:12:44.000 209 21632.20 339.69 42681.88 88888.00 2023-07-28 23:12:45.000 209 21632.19 339.68 42681.86 47839.61 2023-07-28 23:12:46.000 209 21632.18 339.66 42681.86 88888.00 2023-07-28 23:12:47.000 209 21632.18 339.63 42681.87 88888.00 2023-07-28 23:12:48.000 209 21632.21 339.64 42681.88 88888.00 2023-07-28 23:12:49.000 209 21632.24 339.67 42681.88 88888.00 2023-07-28 23:12:50.000 209 21632.26 339.67 42681.86 47839.44 2023-07-28 23:12:51.000 209 21632.24 339.62 42681.84 88888.00 2023-07-28 23:12:52.000 209 21632.18 339.58 42681.81 88888.00 2023-07-28 23:12:53.000 209 21632.16 339.56 42681.81 88888.00 2023-07-28 23:12:54.000 209 21632.19 339.59 42681.83 88888.00 2023-07-28 23:12:55.000 209 21632.22 339.62 42681.83 99999.00 2023-07-28 23:12:56.000 209 21632.19 339.62 42681.82 99999.00 2023-07-28 23:12:57.000 209 21632.16 339.60 42681.82 99999.00 2023-07-28 23:12:58.000 209 21632.15 339.59 42681.83 99999.00 2023-07-28 23:12:59.000 209 21632.10 339.57 42681.78 99999.00 2023-07-28 23:13:00.000 209 21632.03 339.55 42681.73 47840.29 2023-07-28 23:13:01.000 209 21632.03 339.55 42681.77 88888.00 2023-07-28 23:13:02.000 209 21632.05 339.55 42681.83 88888.00 2023-07-28 23:13:03.000 209 21632.03 339.54 42681.84 88888.00 2023-07-28 23:13:04.000 209 21632.03 339.53 42681.84 88888.00 2023-07-28 23:13:05.000 209 21632.07 339.54 42681.83 47839.40 2023-07-28 23:13:06.000 209 21632.12 339.57 42681.86 88888.00 2023-07-28 23:13:07.000 209 21632.08 339.62 42681.89 88888.00 2023-07-28 23:13:08.000 209 21632.04 339.66 42681.92 88888.00 2023-07-28 23:13:09.000 209 21632.08 339.65 42681.97 88888.00 2023-07-28 23:13:10.000 209 21632.13 339.62 42682.00 47839.37 2023-07-28 23:13:11.000 209 21632.11 339.61 42681.98 88888.00 2023-07-28 23:13:12.000 209 21632.03 339.60 42681.93 88888.00 2023-07-28 23:13:13.000 209 21632.02 339.62 42681.88 88888.00 2023-07-28 23:13:14.000 209 21632.05 339.64 42681.82 88888.00 2023-07-28 23:13:15.000 209 21632.03 339.62 42681.80 99999.00 2023-07-28 23:13:16.000 209 21632.00 339.64 42681.84 99999.00 2023-07-28 23:13:17.000 209 21631.99 339.69 42681.89 99999.00 2023-07-28 23:13:18.000 209 21632.00 339.69 42681.86 99999.00 2023-07-28 23:13:19.000 209 21632.02 339.63 42681.82 99999.00 2023-07-28 23:13:20.000 209 21632.03 339.61 42681.84 47839.42 2023-07-28 23:13:21.000 209 21632.00 339.65 42681.87 88888.00 2023-07-28 23:13:22.000 209 21631.95 339.63 42681.81 88888.00 2023-07-28 23:13:23.000 209 21631.96 339.58 42681.77 88888.00 2023-07-28 23:13:24.000 209 21632.01 339.56 42681.78 88888.00 2023-07-28 23:13:25.000 209 21632.04 339.57 42681.80 47840.09 2023-07-28 23:13:26.000 209 21632.03 339.60 42681.84 88888.00 2023-07-28 23:13:27.000 209 21632.05 339.64 42681.88 88888.00 2023-07-28 23:13:28.000 209 21632.10 339.66 42681.90 88888.00 2023-07-28 23:13:29.000 209 21632.13 339.67 42681.86 88888.00 2023-07-28 23:13:30.000 209 21632.10 339.67 42681.82 47839.33 2023-07-28 23:13:31.000 209 21632.03 339.67 42681.84 88888.00 2023-07-28 23:13:32.000 209 21632.00 339.67 42681.87 88888.00 2023-07-28 23:13:33.000 209 21632.04 339.64 42681.91 88888.00 2023-07-28 23:13:34.000 209 21632.09 339.61 42681.97 88888.00 2023-07-28 23:13:35.000 209 21632.09 339.63 42682.01 47839.33 2023-07-28 23:13:36.000 209 21632.04 339.66 42682.01 88888.00 2023-07-28 23:13:37.000 209 21632.01 339.66 42681.99 88888.00 2023-07-28 23:13:38.000 209 21632.03 339.64 42681.98 88888.00 2023-07-28 23:13:39.000 209 21632.06 339.63 42682.00 88888.00 2023-07-28 23:13:40.000 209 21632.08 339.60 42682.04 99999.00 2023-07-28 23:13:41.000 209 21632.03 339.57 42682.06 99999.00 2023-07-28 23:13:42.000 209 21631.98 339.56 42682.06 99999.00 2023-07-28 23:13:43.000 209 21631.98 339.57 42682.06 99999.00 2023-07-28 23:13:44.000 209 21632.04 339.58 42682.02 99999.00 2023-07-28 23:13:45.000 209 21632.13 339.61 42681.94 47839.48 2023-07-28 23:13:46.000 209 21632.18 339.65 42681.93 88888.00 2023-07-28 23:13:47.000 209 21632.15 339.66 42681.94 88888.00 2023-07-28 23:13:48.000 209 21632.12 339.62 42681.97 88888.00 2023-07-28 23:13:49.000 209 21632.15 339.56 42681.99 88888.00 2023-07-28 23:13:50.000 209 21632.15 339.54 42681.98 47839.23 2023-07-28 23:13:51.000 209 21632.10 339.58 42681.96 88888.00 2023-07-28 23:13:52.000 209 21632.07 339.60 42681.99 88888.00 2023-07-28 23:13:53.000 209 21632.06 339.57 42682.00 88888.00 2023-07-28 23:13:54.000 209 21632.02 339.57 42681.96 88888.00 2023-07-28 23:13:55.000 209 21631.99 339.59 42681.91 47839.44 2023-07-28 23:13:56.000 209 21631.99 339.61 42681.89 88888.00 2023-07-28 23:13:57.000 209 21632.02 339.62 42681.89 88888.00 2023-07-28 23:13:58.000 209 21632.04 339.61 42681.91 88888.00 2023-07-28 23:13:59.000 209 21632.03 339.59 42681.90 88888.00 2023-07-28 23:14:00.000 209 21632.00 339.57 42681.86 47839.29 2023-07-28 23:14:01.000 209 21631.97 339.59 42681.85 88888.00 2023-07-28 23:14:02.000 209 21631.97 339.62 42681.88 88888.00 2023-07-28 23:14:03.000 209 21632.02 339.60 42681.90 88888.00 2023-07-28 23:14:04.000 209 21632.07 339.62 42681.89 88888.00 2023-07-28 23:14:05.000 209 21632.05 339.68 42681.88 47839.36 2023-07-28 23:14:06.000 209 21632.02 339.71 42681.88 88888.00 2023-07-28 23:14:07.000 209 21632.02 339.70 42681.91 88888.00 2023-07-28 23:14:08.000 209 21632.00 339.65 42681.93 88888.00 2023-07-28 23:14:09.000 209 21631.98 339.61 42681.91 88888.00 2023-07-28 23:14:10.000 209 21632.00 339.61 42681.89 47839.35 2023-07-28 23:14:11.000 209 21632.00 339.63 42681.87 88888.00 2023-07-28 23:14:12.000 209 21631.97 339.61 42681.89 88888.00 2023-07-28 23:14:13.000 209 21631.98 339.56 42681.91 88888.00 2023-07-28 23:14:14.000 209 21632.04 339.53 42681.88 88888.00 2023-07-28 23:14:15.000 209 21632.06 339.52 42681.84 47839.36 2023-07-28 23:14:16.000 209 21632.03 339.53 42681.83 88888.00 2023-07-28 23:14:17.000 209 21632.02 339.54 42681.86 88888.00 2023-07-28 23:14:18.000 209 21632.05 339.56 42681.88 88888.00 2023-07-28 23:14:19.000 209 21632.07 339.57 42681.87 88888.00 2023-07-28 23:14:20.000 209 21632.06 339.57 42681.82 47839.26 2023-07-28 23:14:21.000 209 21632.08 339.58 42681.79 88888.00 2023-07-28 23:14:22.000 209 21632.11 339.60 42681.80 88888.00 2023-07-28 23:14:23.000 209 21632.10 339.61 42681.82 88888.00 2023-07-28 23:14:24.000 209 21632.09 339.63 42681.84 88888.00 2023-07-28 23:14:25.000 209 21632.11 339.68 42681.85 47839.27 2023-07-28 23:14:26.000 209 21632.12 339.69 42681.83 88888.00 2023-07-28 23:14:27.000 209 21632.13 339.65 42681.81 88888.00 2023-07-28 23:14:28.000 209 21632.17 339.66 42681.80 88888.00 2023-07-28 23:14:29.000 209 21632.18 339.68 42681.81 88888.00 2023-07-28 23:14:30.000 209 21632.12 339.65 42681.78 99999.00 2023-07-28 23:14:31.000 209 21632.08 339.61 42681.74 99999.00 2023-07-28 23:14:32.000 209 21632.10 339.60 42681.74 99999.00 2023-07-28 23:14:33.000 209 21632.10 339.62 42681.76 99999.00 2023-07-28 23:14:34.000 209 21632.04 339.66 42681.77 99999.00 2023-07-28 23:14:35.000 209 21631.97 339.69 42681.78 47839.62 2023-07-28 23:14:36.000 209 21631.98 339.72 42681.81 88888.00 2023-07-28 23:14:37.000 209 21632.02 339.73 42681.81 88888.00 2023-07-28 23:14:38.000 209 21632.02 339.73 42681.79 88888.00 2023-07-28 23:14:39.000 209 21632.04 339.72 42681.78 88888.00 2023-07-28 23:14:40.000 209 21632.08 339.70 42681.79 47839.26 2023-07-28 23:14:41.000 209 21632.10 339.69 42681.85 88888.00 2023-07-28 23:14:42.000 209 21632.09 339.63 42681.85 88888.00 2023-07-28 23:14:43.000 209 21632.08 339.56 42681.81 88888.00 2023-07-28 23:14:44.000 209 21632.11 339.54 42681.81 88888.00 2023-07-28 23:14:45.000 209 21632.17 339.57 42681.85 47839.23 2023-07-28 23:14:46.000 209 21632.19 339.59 42681.87 88888.00 2023-07-28 23:14:47.000 209 21632.16 339.56 42681.86 88888.00 2023-07-28 23:14:48.000 209 21632.13 339.53 42681.84 88888.00 2023-07-28 23:14:49.000 209 21632.08 339.57 42681.87 88888.00 2023-07-28 23:14:50.000 209 21632.03 339.66 42681.90 99999.00 2023-07-28 23:14:51.000 209 21632.03 339.70 42681.89 99999.00 2023-07-28 23:14:52.000 209 21632.04 339.68 42681.87 99999.00 2023-07-28 23:14:53.000 209 21632.04 339.65 42681.86 99999.00 2023-07-28 23:14:54.000 209 21632.04 339.64 42681.86 99999.00 2023-07-28 23:14:55.000 209 21632.06 339.65 42681.88 47840.25 2023-07-28 23:14:56.000 209 21632.07 339.65 42681.89 88888.00 2023-07-28 23:14:57.000 209 21632.05 339.63 42681.87 88888.00 2023-07-28 23:14:58.000 209 21632.05 339.63 42681.87 88888.00 2023-07-28 23:14:59.000 209 21632.10 339.63 42681.91 88888.00 2023-07-28 23:15:00.000 209 21632.16 339.61 42681.95 47839.31 2023-07-28 23:15:01.000 209 21632.16 339.60 42681.92 88888.00 2023-07-28 23:15:02.000 209 21632.10 339.59 42681.86 88888.00 2023-07-28 23:15:03.000 209 21632.04 339.56 42681.81 88888.00 2023-07-28 23:15:04.000 209 21632.04 339.56 42681.79 88888.00 2023-07-28 23:15:05.000 209 21632.05 339.61 42681.78 99999.00 2023-07-28 23:15:06.000 209 21632.04 339.67 42681.76 99999.00 2023-07-28 23:15:07.000 209 21632.03 339.69 42681.72 99999.00 2023-07-28 23:15:08.000 209 21632.02 339.70 42681.75 99999.00 2023-07-28 23:15:09.000 209 21632.01 339.69 42681.81 99999.00 2023-07-28 23:15:10.000 209 21632.03 339.64 42681.81 99999.00 2023-07-28 23:15:11.000 209 21632.07 339.59 42681.81 99999.00 2023-07-28 23:15:12.000 209 21632.10 339.56 42681.82 99999.00 2023-07-28 23:15:13.000 209 21632.10 339.55 42681.82 99999.00 2023-07-28 23:15:14.000 209 21632.12 339.55 42681.79 99999.00 2023-07-28 23:15:15.000 209 21632.16 339.58 42681.76 99999.00 2023-07-28 23:15:16.000 209 21632.16 339.61 42681.76 99999.00 2023-07-28 23:15:17.000 209 21632.14 339.63 42681.79 99999.00 2023-07-28 23:15:18.000 209 21632.12 339.62 42681.80 99999.00 2023-07-28 23:15:19.000 209 21632.11 339.59 42681.80 99999.00 2023-07-28 23:15:20.000 209 21632.09 339.61 42681.81 47839.31 2023-07-28 23:15:21.000 209 21632.08 339.68 42681.79 88888.00 2023-07-28 23:15:22.000 209 21632.07 339.71 42681.76 88888.00 2023-07-28 23:15:23.000 209 21632.07 339.70 42681.74 88888.00 2023-07-28 23:15:24.000 209 21632.07 339.72 42681.76 88888.00 2023-07-28 23:15:25.000 209 21632.06 339.75 42681.75 47839.14 2023-07-28 23:15:26.000 209 21632.03 339.75 42681.71 88888.00 2023-07-28 23:15:27.000 209 21632.01 339.74 42681.71 88888.00 2023-07-28 23:15:28.000 209 21631.99 339.76 42681.77 88888.00 2023-07-28 23:15:29.000 209 21631.97 339.80 42681.83 88888.00 2023-07-28 23:15:30.000 209 21631.94 339.81 42681.84 47839.09 2023-07-28 23:15:31.000 209 21631.92 339.75 42681.76 88888.00 2023-07-28 23:15:32.000 209 21631.92 339.67 42681.66 88888.00 2023-07-28 23:15:33.000 209 21631.92 339.65 42681.66 88888.00 2023-07-28 23:15:34.000 209 21631.89 339.67 42681.69 88888.00 2023-07-28 23:15:35.000 209 21631.89 339.66 42681.71 47839.12 2023-07-28 23:15:36.000 209 21631.96 339.64 42681.75 88888.00 2023-07-28 23:15:37.000 209 21632.03 339.65 42681.77 88888.00 2023-07-28 23:15:38.000 209 21632.02 339.66 42681.71 88888.00 2023-07-28 23:15:39.000 209 21631.94 339.64 42681.65 88888.00 2023-07-28 23:15:40.000 209 21631.87 339.63 42681.63 47839.77 2023-07-28 23:15:41.000 209 21631.87 339.64 42681.65 88888.00 2023-07-28 23:15:42.000 209 21631.90 339.66 42681.68 88888.00 2023-07-28 23:15:43.000 209 21631.90 339.63 42681.67 88888.00 2023-07-28 23:15:44.000 209 21631.86 339.58 42681.63 88888.00 2023-07-28 23:15:45.000 209 21631.85 339.58 42681.61 47839.14 2023-07-28 23:15:46.000 209 21631.87 339.62 42681.63 88888.00 2023-07-28 23:15:47.000 209 21631.88 339.60 42681.67 88888.00 2023-07-28 23:15:48.000 209 21631.87 339.56 42681.69 88888.00 2023-07-28 23:15:49.000 209 21631.90 339.59 42681.73 88888.00 2023-07-28 23:15:50.000 209 21631.93 339.65 42681.75 99999.00 2023-07-28 23:15:51.000 209 21631.91 339.67 42681.74 99999.00 2023-07-28 23:15:52.000 209 21631.88 339.66 42681.75 99999.00 2023-07-28 23:15:53.000 209 21631.92 339.68 42681.79 99999.00 2023-07-28 23:15:54.000 209 21631.98 339.71 42681.82 99999.00 2023-07-28 23:15:55.000 209 21631.99 339.69 42681.81 47839.09 2023-07-28 23:15:56.000 209 21631.94 339.64 42681.79 88888.00 2023-07-28 23:15:57.000 209 21631.88 339.61 42681.76 88888.00 2023-07-28 23:15:58.000 209 21631.85 339.63 42681.71 88888.00 2023-07-28 23:15:59.000 209 21631.87 339.68 42681.71 88888.00 2023-07-28 23:16:00.000 209 21631.91 339.71 42681.76 99999.00 2023-07-28 23:16:01.000 209 21631.94 339.68 42681.78 99999.00 2023-07-28 23:16:02.000 209 21631.95 339.63 42681.76 99999.00 2023-07-28 23:16:03.000 209 21631.93 339.58 42681.73 99999.00 2023-07-28 23:16:04.000 209 21631.87 339.55 42681.70 99999.00 2023-07-28 23:16:05.000 209 21631.79 339.56 42681.67 47839.94 2023-07-28 23:16:06.000 209 21631.78 339.57 42681.67 88888.00 2023-07-28 23:16:07.000 209 21631.81 339.60 42681.69 88888.00 2023-07-28 23:16:08.000 209 21631.83 339.59 42681.72 88888.00 2023-07-28 23:16:09.000 209 21631.89 339.54 42681.78 88888.00 2023-07-28 23:16:10.000 209 21631.94 339.51 42681.82 99999.00 2023-07-28 23:16:11.000 209 21631.91 339.51 42681.80 99999.00 2023-07-28 23:16:12.000 209 21631.86 339.56 42681.79 99999.00 2023-07-28 23:16:13.000 209 21631.85 339.61 42681.79 99999.00 2023-07-28 23:16:14.000 209 21631.82 339.60 42681.76 99999.00 2023-07-28 23:16:15.000 209 21631.78 339.60 42681.71 47838.98 2023-07-28 23:16:16.000 209 21631.78 339.63 42681.70 88888.00 2023-07-28 23:16:17.000 209 21631.83 339.65 42681.71 88888.00 2023-07-28 23:16:18.000 209 21631.84 339.61 42681.69 88888.00 2023-07-28 23:16:19.000 209 21631.84 339.55 42681.66 88888.00 2023-07-28 23:16:20.000 209 21631.89 339.53 42681.69 47839.09 2023-07-28 23:16:21.000 209 21631.93 339.52 42681.71 88888.00 2023-07-28 23:16:22.000 209 21631.91 339.51 42681.68 88888.00 2023-07-28 23:16:23.000 209 21631.89 339.52 42681.65 88888.00 2023-07-28 23:16:24.000 209 21631.93 339.55 42681.68 88888.00 2023-07-28 23:16:25.000 209 21632.00 339.58 42681.73 47837.45 2023-07-28 23:16:26.000 209 21632.01 339.57 42681.74 88888.00 2023-07-28 23:16:27.000 209 21631.94 339.52 42681.70 88888.00 2023-07-28 23:16:28.000 209 21631.85 339.47 42681.68 88888.00 2023-07-28 23:16:29.000 209 21631.81 339.45 42681.68 88888.00 2023-07-28 23:16:30.000 209 21631.84 339.46 42681.69 47839.11 2023-07-28 23:16:31.000 209 21631.87 339.50 42681.70 88888.00 2023-07-28 23:16:32.000 209 21631.91 339.52 42681.69 88888.00 2023-07-28 23:16:33.000 209 21631.94 339.49 42681.66 88888.00 2023-07-28 23:16:34.000 209 21631.94 339.42 42681.64 88888.00 2023-07-28 23:16:35.000 209 21631.95 339.38 42681.63 99999.00 2023-07-28 23:16:36.000 209 21631.97 339.40 42681.66 99999.00 2023-07-28 23:16:37.000 209 21631.94 339.44 42681.67 99999.00 2023-07-28 23:16:38.000 209 21631.88 339.46 42681.62 99999.00 2023-07-28 23:16:39.000 209 21631.86 339.45 42681.59 99999.00 2023-07-28 23:16:40.000 209 21631.92 339.43 42681.59 99999.00 2023-07-28 23:16:41.000 209 21632.02 339.42 42681.61 99999.00 2023-07-28 23:16:42.000 209 21632.06 339.42 42681.62 99999.00 2023-07-28 23:16:43.000 209 21632.06 339.41 42681.65 99999.00 2023-07-28 23:16:44.000 209 21632.03 339.39 42681.64 99999.00 2023-07-28 23:16:45.000 209 21632.01 339.36 42681.63 47839.03 2023-07-28 23:16:46.000 209 21631.99 339.35 42681.64 88888.00 2023-07-28 23:16:47.000 209 21631.96 339.37 42681.63 88888.00 2023-07-28 23:16:48.000 209 21631.93 339.38 42681.60 88888.00 2023-07-28 23:16:49.000 209 21631.95 339.39 42681.61 88888.00 2023-07-28 23:16:50.000 209 21632.01 339.43 42681.65 47839.85 2023-07-28 23:16:51.000 209 21632.03 339.46 42681.63 88888.00 2023-07-28 23:16:52.000 209 21631.99 339.46 42681.57 88888.00 2023-07-28 23:16:53.000 209 21631.95 339.46 42681.51 88888.00 2023-07-28 23:16:54.000 209 21631.92 339.45 42681.49 88888.00 2023-07-28 23:16:55.000 209 21631.87 339.41 42681.50 47838.99 2023-07-28 23:16:56.000 209 21631.84 339.39 42681.53 88888.00 2023-07-28 23:16:57.000 209 21631.85 339.40 42681.57 88888.00 2023-07-28 23:16:58.000 209 21631.88 339.43 42681.59 88888.00 2023-07-28 23:16:59.000 209 21631.88 339.45 42681.59 88888.00 2023-07-28 23:17:00.000 209 21631.88 339.44 42681.57 47839.06 2023-07-28 23:17:01.000 209 21631.86 339.44 42681.55 88888.00 2023-07-28 23:17:02.000 209 21631.83 339.46 42681.53 88888.00 2023-07-28 23:17:03.000 209 21631.82 339.49 42681.53 88888.00 2023-07-28 23:17:04.000 209 21631.85 339.50 42681.56 88888.00 2023-07-28 23:17:05.000 209 21631.85 339.50 42681.58 47839.03 2023-07-28 23:17:06.000 209 21631.86 339.49 42681.56 88888.00 2023-07-28 23:17:07.000 209 21631.88 339.47 42681.52 88888.00 2023-07-28 23:17:08.000 209 21631.88 339.43 42681.51 88888.00 2023-07-28 23:17:09.000 209 21631.85 339.41 42681.53 88888.00 2023-07-28 23:17:10.000 209 21631.81 339.44 42681.56 99999.00 2023-07-28 23:17:11.000 209 21631.80 339.44 42681.55 99999.00 2023-07-28 23:17:12.000 209 21631.84 339.40 42681.52 99999.00 2023-07-28 23:17:13.000 209 21631.90 339.39 42681.52 99999.00 2023-07-28 23:17:14.000 209 21631.94 339.45 42681.57 99999.00 2023-07-28 23:17:15.000 209 21631.93 339.49 42681.62 47839.59 2023-07-28 23:17:16.000 209 21631.90 339.48 42681.62 88888.00 2023-07-28 23:17:17.000 209 21631.89 339.46 42681.59 88888.00 2023-07-28 23:17:18.000 209 21631.93 339.47 42681.60 88888.00 2023-07-28 23:17:19.000 209 21631.94 339.46 42681.62 88888.00 2023-07-28 23:17:20.000 209 21631.93 339.45 42681.63 47839.09 2023-07-28 23:17:21.000 209 21631.91 339.45 42681.62 88888.00 2023-07-28 23:17:22.000 209 21631.90 339.46 42681.59 88888.00 2023-07-28 23:17:23.000 209 21631.92 339.47 42681.56 88888.00 2023-07-28 23:17:24.000 209 21631.96 339.48 42681.57 88888.00 2023-07-28 23:17:25.000 209 21631.94 339.45 42681.60 47838.97 2023-07-28 23:17:26.000 209 21631.89 339.40 42681.64 88888.00 2023-07-28 23:17:27.000 209 21631.86 339.42 42681.66 88888.00 2023-07-28 23:17:28.000 209 21631.87 339.44 42681.64 88888.00 2023-07-28 23:17:29.000 209 21631.89 339.41 42681.62 88888.00 2023-07-28 23:17:30.000 209 21631.90 339.38 42681.62 99999.00 2023-07-28 23:17:31.000 209 21631.91 339.38 42681.63 99999.00 2023-07-28 23:17:32.000 209 21631.92 339.41 42681.61 99999.00 2023-07-28 23:17:33.000 209 21631.90 339.42 42681.55 99999.00 2023-07-28 23:17:34.000 209 21631.89 339.41 42681.54 99999.00 2023-07-28 23:17:35.000 209 21631.91 339.41 42681.55 47838.95 2023-07-28 23:17:36.000 209 21631.92 339.45 42681.53 88888.00 2023-07-28 23:17:37.000 209 21631.91 339.49 42681.50 88888.00 2023-07-28 23:17:38.000 209 21631.94 339.51 42681.51 88888.00 2023-07-28 23:17:39.000 209 21632.01 339.48 42681.53 88888.00 2023-07-28 23:17:40.000 209 21632.03 339.46 42681.50 47839.05 2023-07-28 23:17:41.000 209 21631.99 339.48 42681.48 88888.00 2023-07-28 23:17:42.000 209 21631.97 339.46 42681.46 88888.00 2023-07-28 23:17:43.000 209 21631.97 339.38 42681.46 88888.00 2023-07-28 23:17:44.000 209 21631.97 339.31 42681.45 88888.00 2023-07-28 23:17:45.000 209 21631.94 339.32 42681.41 47838.89 2023-07-28 23:17:46.000 209 21631.95 339.35 42681.44 88888.00 2023-07-28 23:17:47.000 209 21631.98 339.37 42681.48 88888.00 2023-07-28 23:17:48.000 209 21632.02 339.35 42681.46 88888.00 2023-07-28 23:17:49.000 209 21632.04 339.34 42681.42 88888.00 2023-07-28 23:17:50.000 209 21632.02 339.34 42681.38 47838.91 2023-07-28 23:17:51.000 209 21631.94 339.32 42681.37 88888.00 2023-07-28 23:17:52.000 209 21631.88 339.29 42681.38 88888.00 2023-07-28 23:17:53.000 209 21631.88 339.28 42681.40 88888.00 2023-07-28 23:17:54.000 209 21631.92 339.30 42681.42 88888.00 2023-07-28 23:17:55.000 209 21631.92 339.32 42681.46 99999.00 2023-07-28 23:17:56.000 209 21631.88 339.30 42681.49 99999.00 2023-07-28 23:17:57.000 209 21631.84 339.27 42681.50 99999.00 2023-07-28 23:17:58.000 209 21631.83 339.26 42681.49 99999.00 2023-07-28 23:17:59.000 209 21631.85 339.25 42681.45 99999.00 2023-07-28 23:18:00.000 209 21631.88 339.24 42681.43 47839.63 2023-07-28 23:18:01.000 209 21631.85 339.23 42681.42 88888.00 2023-07-28 23:18:02.000 209 21631.78 339.22 42681.41 88888.00 2023-07-28 23:18:03.000 209 21631.77 339.21 42681.41 88888.00 2023-07-28 23:18:04.000 209 21631.81 339.20 42681.44 88888.00 2023-07-28 23:18:05.000 209 21631.81 339.21 42681.43 47838.87 2023-07-28 23:18:06.000 209 21631.81 339.22 42681.39 88888.00 2023-07-28 23:18:07.000 209 21631.83 339.25 42681.38 88888.00 2023-07-28 23:18:08.000 209 21631.82 339.27 42681.40 88888.00 2023-07-28 23:18:09.000 209 21631.76 339.25 42681.43 88888.00 2023-07-28 23:18:10.000 209 21631.72 339.18 42681.43 47838.77 2023-07-28 23:18:11.000 209 21631.73 339.13 42681.41 88888.00 2023-07-28 23:18:12.000 209 21631.81 339.09 42681.43 88888.00 2023-07-28 23:18:13.000 209 21631.93 339.07 42681.49 88888.00 2023-07-28 23:18:14.000 209 21631.98 339.09 42681.52 88888.00 2023-07-28 23:18:15.000 209 21631.93 339.12 42681.52 99999.00 2023-07-28 23:18:16.000 209 21631.89 339.11 42681.48 99999.00 2023-07-28 23:18:17.000 209 21631.92 339.07 42681.44 99999.00 2023-07-28 23:18:18.000 209 21631.94 339.06 42681.41 99999.00 2023-07-28 23:18:19.000 209 21631.92 339.07 42681.39 99999.00 2023-07-28 23:18:20.000 209 21631.89 339.07 42681.41 47838.65 2023-07-28 23:18:21.000 209 21631.88 339.05 42681.43 88888.00 2023-07-28 23:18:22.000 209 21631.88 339.04 42681.41 88888.00 2023-07-28 23:18:23.000 209 21631.88 339.10 42681.37 88888.00 2023-07-28 23:18:24.000 209 21631.88 339.13 42681.29 88888.00 2023-07-28 23:18:25.000 209 21631.89 339.10 42681.23 47838.74 2023-07-28 23:18:26.000 209 21631.90 339.05 42681.27 88888.00 2023-07-28 23:18:27.000 209 21631.89 339.03 42681.31 88888.00 2023-07-28 23:18:28.000 209 21631.90 339.02 42681.28 88888.00 2023-07-28 23:18:29.000 209 21631.95 339.02 42681.21 88888.00 2023-07-28 23:18:30.000 209 21631.96 339.02 42681.18 47838.84 2023-07-28 23:18:31.000 209 21631.92 339.01 42681.21 88888.00 2023-07-28 23:18:32.000 209 21631.93 339.01 42681.25 88888.00 2023-07-28 23:18:33.000 209 21631.95 339.01 42681.26 88888.00 2023-07-28 23:18:34.000 209 21631.97 339.00 42681.25 88888.00 2023-07-28 23:18:35.000 209 21631.94 338.94 42681.25 47838.67 2023-07-28 23:18:36.000 209 21631.88 338.88 42681.25 88888.00 2023-07-28 23:18:37.000 209 21631.86 338.84 42681.26 88888.00 2023-07-28 23:18:38.000 209 21631.91 338.85 42681.30 88888.00 2023-07-28 23:18:39.000 209 21631.92 338.88 42681.34 88888.00 2023-07-28 23:18:40.000 209 21631.90 338.90 42681.34 99999.00 2023-07-28 23:18:41.000 209 21631.93 338.85 42681.29 99999.00 2023-07-28 23:18:42.000 209 21631.97 338.78 42681.25 99999.00 2023-07-28 23:18:43.000 209 21631.99 338.77 42681.23 99999.00 2023-07-28 23:18:44.000 209 21631.96 338.82 42681.23 99999.00 2023-07-28 23:18:45.000 209 21631.91 338.88 42681.26 47838.81 2023-07-28 23:18:46.000 209 21631.90 338.88 42681.25 88888.00 2023-07-28 23:18:47.000 209 21631.91 338.86 42681.19 88888.00 2023-07-28 23:18:48.000 209 21631.91 338.86 42681.16 88888.00 2023-07-28 23:18:49.000 209 21631.90 338.87 42681.17 88888.00 2023-07-28 23:18:50.000 209 21631.96 338.88 42681.20 47838.65 2023-07-28 23:18:51.000 209 21631.99 338.88 42681.23 88888.00 2023-07-28 23:18:52.000 209 21631.94 338.89 42681.23 88888.00 2023-07-28 23:18:53.000 209 21631.89 338.93 42681.21 88888.00 2023-07-28 23:18:54.000 209 21631.90 338.94 42681.18 88888.00 2023-07-28 23:18:55.000 209 21631.91 338.92 42681.19 47838.79 2023-07-28 23:18:56.000 209 21631.88 338.90 42681.26 88888.00 2023-07-28 23:18:57.000 209 21631.85 338.87 42681.27 88888.00 2023-07-28 23:18:58.000 209 21631.86 338.87 42681.23 88888.00 2023-07-28 23:18:59.000 209 21631.90 338.88 42681.22 88888.00 2023-07-28 23:19:00.000 209 21631.94 338.85 42681.24 99999.00 2023-07-28 23:19:01.000 209 21631.96 338.84 42681.24 99999.00 2023-07-28 23:19:02.000 209 21631.95 338.87 42681.23 99999.00 2023-07-28 23:19:03.000 209 21631.94 338.87 42681.23 99999.00 2023-07-28 23:19:04.000 209 21631.92 338.85 42681.26 99999.00 2023-07-28 23:19:05.000 209 21631.86 338.85 42681.27 99999.00 2023-07-28 23:19:06.000 209 21631.81 338.89 42681.26 99999.00 2023-07-28 23:19:07.000 209 21631.82 338.91 42681.21 99999.00 2023-07-28 23:19:08.000 209 21631.84 338.88 42681.18 99999.00 2023-07-28 23:19:09.000 209 21631.83 338.86 42681.19 99999.00 2023-07-28 23:19:10.000 209 21631.84 338.86 42681.21 47838.88 2023-07-28 23:19:11.000 209 21631.87 338.86 42681.23 88888.00 2023-07-28 23:19:12.000 209 21631.89 338.87 42681.23 88888.00 2023-07-28 23:19:13.000 209 21631.90 338.90 42681.21 88888.00 2023-07-28 23:19:14.000 209 21631.91 338.96 42681.19 88888.00 2023-07-28 23:19:15.000 209 21631.92 339.02 42681.18 47838.54 2023-07-28 23:19:16.000 209 21631.91 339.04 42681.14 88888.00 2023-07-28 23:19:17.000 209 21631.89 338.97 42681.12 88888.00 2023-07-28 23:19:18.000 209 21631.88 338.89 42681.15 88888.00 2023-07-28 23:19:19.000 209 21631.87 338.84 42681.21 88888.00 2023-07-28 23:19:20.000 209 21631.85 338.85 42681.25 47838.63 2023-07-28 23:19:21.000 209 21631.85 338.87 42681.26 88888.00 2023-07-28 23:19:22.000 209 21631.84 338.88 42681.23 88888.00 2023-07-28 23:19:23.000 209 21631.84 338.85 42681.22 88888.00 2023-07-28 23:19:24.000 209 21631.85 338.81 42681.24 88888.00 2023-07-28 23:19:25.000 209 21631.81 338.79 42681.21 99999.00 2023-07-28 23:19:26.000 209 21631.76 338.82 42681.17 99999.00 2023-07-28 23:19:27.000 209 21631.77 338.87 42681.17 99999.00 2023-07-28 23:19:28.000 209 21631.81 338.90 42681.18 99999.00 2023-07-28 23:19:29.000 209 21631.83 338.90 42681.19 99999.00 2023-07-28 23:19:30.000 209 21631.81 338.86 42681.17 47838.68 2023-07-28 23:19:31.000 209 21631.75 338.83 42681.14 88888.00 2023-07-28 23:19:32.000 209 21631.73 338.86 42681.13 88888.00 2023-07-28 23:19:33.000 209 21631.75 338.86 42681.14 88888.00 2023-07-28 23:19:34.000 209 21631.72 338.82 42681.14 88888.00 2023-07-28 23:19:35.000 209 21631.69 338.81 42681.17 47838.64 2023-07-28 23:19:36.000 209 21631.72 338.86 42681.18 88888.00 2023-07-28 23:19:37.000 209 21631.76 338.92 42681.18 88888.00 2023-07-28 23:19:38.000 209 21631.76 338.93 42681.15 88888.00 2023-07-28 23:19:39.000 209 21631.74 338.90 42681.16 88888.00 2023-07-28 23:19:40.000 209 21631.74 338.87 42681.21 47838.56 2023-07-28 23:19:41.000 209 21631.75 338.82 42681.21 88888.00 2023-07-28 23:19:42.000 209 21631.72 338.77 42681.17 88888.00 2023-07-28 23:19:43.000 209 21631.72 338.76 42681.16 88888.00 2023-07-28 23:19:44.000 209 21631.77 338.78 42681.18 88888.00 2023-07-28 23:19:45.000 209 21631.80 338.81 42681.20 47838.71 2023-07-28 23:19:46.000 209 21631.76 338.87 42681.19 88888.00 2023-07-28 23:19:47.000 209 21631.72 338.90 42681.20 88888.00 2023-07-28 23:19:48.000 209 21631.73 338.89 42681.21 88888.00 2023-07-28 23:19:49.000 209 21631.73 338.85 42681.17 88888.00 2023-07-28 23:19:50.000 209 21631.72 338.81 42681.13 47838.66 2023-07-28 23:19:51.000 209 21631.73 338.85 42681.16 88888.00 2023-07-28 23:19:52.000 209 21631.77 338.90 42681.21 88888.00 2023-07-28 23:19:53.000 209 21631.82 338.90 42681.23 88888.00 2023-07-28 23:19:54.000 209 21631.86 338.91 42681.22 88888.00 2023-07-28 23:19:55.000 209 21631.88 338.98 42681.27 47839.45 2023-07-28 23:19:56.000 209 21631.84 339.02 42681.34 88888.00 2023-07-28 23:19:57.000 209 21631.78 338.98 42681.38 88888.00 2023-07-28 23:19:58.000 209 21631.76 338.90 42681.36 88888.00 2023-07-28 23:19:59.000 209 21631.81 338.87 42681.31 88888.00 2023-07-28 23:20:00.000 209 21631.84 338.88 42681.26 47838.57 2023-07-28 23:20:01.000 209 21631.83 338.89 42681.24 88888.00 2023-07-28 23:20:02.000 209 21631.80 338.88 42681.28 88888.00 2023-07-28 23:20:03.000 209 21631.79 338.86 42681.31 88888.00 2023-07-28 23:20:04.000 209 21631.82 338.81 42681.31 88888.00 2023-07-28 23:20:05.000 209 21631.85 338.80 42681.29 47838.58 2023-07-28 23:20:06.000 209 21631.84 338.81 42681.23 88888.00 2023-07-28 23:20:07.000 209 21631.79 338.82 42681.16 88888.00 2023-07-28 23:20:08.000 209 21631.75 338.82 42681.11 88888.00 2023-07-28 23:20:09.000 209 21631.76 338.83 42681.14 88888.00 2023-07-28 23:20:10.000 209 21631.76 338.87 42681.18 99999.00 2023-07-28 23:20:11.000 209 21631.75 338.91 42681.22 99999.00 2023-07-28 23:20:12.000 209 21631.74 338.90 42681.22 99999.00 2023-07-28 23:20:13.000 209 21631.72 338.88 42681.19 99999.00 2023-07-28 23:20:14.000 209 21631.71 338.86 42681.18 99999.00 2023-07-28 23:20:15.000 209 21631.74 338.83 42681.16 47839.24 2023-07-28 23:20:16.000 209 21631.75 338.79 42681.16 88888.00 2023-07-28 23:20:17.000 209 21631.75 338.75 42681.18 88888.00 2023-07-28 23:20:18.000 209 21631.78 338.75 42681.23 88888.00 2023-07-28 23:20:19.000 209 21631.81 338.77 42681.26 88888.00 2023-07-28 23:20:20.000 209 21631.80 338.82 42681.25 47838.54 2023-07-28 23:20:21.000 209 21631.80 338.88 42681.24 88888.00 2023-07-28 23:20:22.000 209 21631.79 338.92 42681.25 88888.00 2023-07-28 23:20:23.000 209 21631.73 338.90 42681.23 88888.00 2023-07-28 23:20:24.000 209 21631.68 338.86 42681.22 88888.00 2023-07-28 23:20:25.000 209 21631.72 338.84 42681.22 47838.66 2023-07-28 23:20:26.000 209 21631.80 338.84 42681.21 88888.00 2023-07-28 23:20:27.000 209 21631.86 338.86 42681.19 88888.00 2023-07-28 23:20:28.000 209 21631.88 338.86 42681.16 88888.00 2023-07-28 23:20:29.000 209 21631.87 338.83 42681.12 88888.00 2023-07-28 23:20:30.000 209 21631.89 338.82 42681.14 99999.00 2023-07-28 23:20:31.000 209 21631.92 338.83 42681.18 99999.00 2023-07-28 23:20:32.000 209 21631.93 338.81 42681.21 99999.00 2023-07-28 23:20:33.000 209 21631.92 338.78 42681.22 99999.00 2023-07-28 23:20:34.000 209 21631.93 338.77 42681.21 99999.00 2023-07-28 23:20:35.000 209 21631.89 338.79 42681.16 47838.56 2023-07-28 23:20:36.000 209 21631.85 338.81 42681.15 88888.00 2023-07-28 23:20:37.000 209 21631.87 338.81 42681.18 88888.00 2023-07-28 23:20:38.000 209 21631.89 338.78 42681.21 88888.00 2023-07-28 23:20:39.000 209 21631.88 338.74 42681.17 88888.00 2023-07-28 23:20:40.000 209 21631.85 338.72 42681.10 47838.60 2023-07-28 23:20:41.000 209 21631.84 338.73 42681.09 88888.00 2023-07-28 23:20:42.000 209 21631.85 338.74 42681.13 88888.00 2023-07-28 23:20:43.000 209 21631.83 338.71 42681.12 88888.00 2023-07-28 23:20:44.000 209 21631.79 338.67 42681.05 88888.00 2023-07-28 23:20:45.000 209 21631.82 338.65 42681.03 47838.48 2023-07-28 23:20:46.000 209 21631.90 338.67 42681.07 88888.00 2023-07-28 23:20:47.000 209 21631.96 338.66 42681.11 88888.00 2023-07-28 23:20:48.000 209 21631.93 338.63 42681.09 88888.00 2023-07-28 23:20:49.000 209 21631.90 338.62 42681.04 88888.00 2023-07-28 23:20:50.000 209 21631.92 338.62 42681.05 47838.54 2023-07-28 23:20:51.000 209 21632.00 338.62 42681.11 88888.00 2023-07-28 23:20:52.000 209 21632.06 338.66 42681.16 88888.00 2023-07-28 23:20:53.000 209 21632.04 338.72 42681.17 88888.00 2023-07-28 23:20:54.000 209 21632.00 338.73 42681.17 88888.00 2023-07-28 23:20:55.000 209 21631.96 338.69 42681.17 99999.00 2023-07-28 23:20:56.000 209 21631.89 338.65 42681.13 99999.00 2023-07-28 23:20:57.000 209 21631.85 338.67 42681.10 99999.00 2023-07-28 23:20:58.000 209 21631.89 338.71 42681.10 99999.00 2023-07-28 23:20:59.000 209 21631.93 338.74 42681.11 99999.00 2023-07-28 23:21:00.000 209 21631.96 338.74 42681.12 47838.45 2023-07-28 23:21:01.000 209 21631.95 338.75 42681.12 88888.00 2023-07-28 23:21:02.000 209 21631.90 338.75 42681.10 88888.00 2023-07-28 23:21:03.000 209 21631.87 338.70 42681.11 88888.00 2023-07-28 23:21:04.000 209 21631.88 338.66 42681.15 88888.00 2023-07-28 23:21:05.000 209 21631.88 338.64 42681.14 47838.50 2023-07-28 23:21:06.000 209 21631.84 338.61 42681.08 88888.00 2023-07-28 23:21:07.000 209 21631.81 338.60 42681.06 88888.00 2023-07-28 23:21:08.000 209 21631.81 338.65 42681.06 88888.00 2023-07-28 23:21:09.000 209 21631.80 338.71 42681.05 88888.00 2023-07-28 23:21:10.000 209 21631.75 338.70 42681.03 47838.47 2023-07-28 23:21:11.000 209 21631.72 338.63 42681.03 88888.00 2023-07-28 23:21:12.000 209 21631.72 338.60 42681.02 88888.00 2023-07-28 23:21:13.000 209 21631.73 338.65 42681.00 88888.00 2023-07-28 23:21:14.000 209 21631.73 338.69 42680.99 88888.00 2023-07-28 23:21:15.000 209 21631.77 338.68 42681.00 47838.51 2023-07-28 23:21:16.000 209 21631.84 338.66 42681.02 88888.00 2023-07-28 23:21:17.000 209 21631.83 338.65 42681.03 88888.00 2023-07-28 23:21:18.000 209 21631.77 338.69 42681.02 88888.00 2023-07-28 23:21:19.000 209 21631.73 338.73 42680.99 88888.00 2023-07-28 23:21:20.000 209 21631.76 338.75 42680.96 47838.54 2023-07-28 23:21:21.000 209 21631.80 338.76 42680.99 88888.00 2023-07-28 23:21:22.000 209 21631.80 338.79 42681.04 88888.00 2023-07-28 23:21:23.000 209 21631.80 338.83 42681.08 88888.00 2023-07-28 23:21:24.000 209 21631.80 338.83 42681.09 88888.00 2023-07-28 23:21:25.000 209 21631.77 338.82 42681.07 47838.37 2023-07-28 23:21:26.000 209 21631.75 338.81 42681.02 88888.00 2023-07-28 23:21:27.000 209 21631.78 338.77 42681.00 88888.00 2023-07-28 23:21:28.000 209 21631.83 338.74 42681.04 88888.00 2023-07-28 23:21:29.000 209 21631.83 338.73 42681.05 88888.00 2023-07-28 23:21:30.000 209 21631.82 338.71 42681.02 47838.44 2023-07-28 23:21:31.000 209 21631.85 338.68 42681.02 88888.00 2023-07-28 23:21:32.000 209 21631.88 338.66 42681.04 88888.00 2023-07-28 23:21:33.000 209 21631.90 338.65 42681.07 88888.00 2023-07-28 23:21:34.000 209 21631.90 338.62 42681.10 88888.00 2023-07-28 23:21:35.000 209 21631.85 338.59 42681.11 99999.00 2023-07-28 23:21:36.000 209 21631.81 338.57 42681.06 99999.00 2023-07-28 23:21:37.000 209 21631.79 338.58 42681.01 99999.00 2023-07-28 23:21:38.000 209 21631.78 338.58 42681.02 99999.00 2023-07-28 23:21:39.000 209 21631.77 338.59 42681.03 99999.00 2023-07-28 23:21:40.000 209 21631.81 338.63 42681.00 47838.43 2023-07-28 23:21:41.000 209 21631.84 338.63 42680.96 88888.00 2023-07-28 23:21:42.000 209 21631.82 338.57 42680.96 88888.00 2023-07-28 23:21:43.000 209 21631.80 338.54 42680.98 88888.00 2023-07-28 23:21:44.000 209 21631.82 338.57 42681.00 88888.00 2023-07-28 23:21:45.000 209 21631.86 338.62 42681.02 99999.00 2023-07-28 23:21:46.000 209 21631.90 338.65 42681.06 99999.00 2023-07-28 23:21:47.000 209 21631.90 338.67 42681.09 99999.00 2023-07-28 23:21:48.000 209 21631.86 338.67 42681.07 99999.00 2023-07-28 23:21:49.000 209 21631.83 338.64 42681.02 99999.00 2023-07-28 23:21:50.000 209 21631.85 338.62 42680.97 47839.02 2023-07-28 23:21:51.000 209 21631.90 338.66 42680.96 88888.00 2023-07-28 23:21:52.000 209 21631.91 338.71 42680.96 88888.00 2023-07-28 23:21:53.000 209 21631.88 338.68 42680.96 88888.00 2023-07-28 23:21:54.000 209 21631.83 338.62 42680.96 88888.00 2023-07-28 23:21:55.000 209 21631.84 338.60 42680.98 47838.40 2023-07-28 23:21:56.000 209 21631.88 338.60 42681.01 88888.00 2023-07-28 23:21:57.000 209 21631.90 338.58 42681.03 88888.00 2023-07-28 23:21:58.000 209 21631.88 338.56 42681.02 88888.00 2023-07-28 23:21:59.000 209 21631.90 338.56 42680.98 88888.00 2023-07-28 23:22:00.000 209 21631.91 338.58 42680.94 47838.47 2023-07-28 23:22:01.000 209 21631.88 338.62 42680.91 88888.00 2023-07-28 23:22:02.000 209 21631.85 338.64 42680.91 88888.00 2023-07-28 23:22:03.000 209 21631.85 338.66 42680.93 88888.00 2023-07-28 23:22:04.000 209 21631.83 338.67 42680.97 88888.00 2023-07-28 23:22:05.000 209 21631.79 338.67 42681.02 47838.41 2023-07-28 23:22:06.000 209 21631.78 338.68 42681.03 88888.00 2023-07-28 23:22:07.000 209 21631.81 338.74 42680.99 88888.00 2023-07-28 23:22:08.000 209 21631.81 338.75 42680.94 88888.00 2023-07-28 23:22:09.000 209 21631.82 338.74 42680.91 88888.00 2023-07-28 23:22:10.000 209 21631.85 338.76 42680.92 47839.11 2023-07-28 23:22:11.000 209 21631.87 338.78 42680.93 88888.00 2023-07-28 23:22:12.000 209 21631.85 338.75 42680.94 88888.00 2023-07-28 23:22:13.000 209 21631.83 338.69 42680.96 88888.00 2023-07-28 23:22:14.000 209 21631.84 338.65 42680.99 88888.00 2023-07-28 23:22:15.000 209 21631.87 338.67 42681.01 47838.47 2023-07-28 23:22:16.000 209 21631.86 338.71 42681.01 88888.00 2023-07-28 23:22:17.000 209 21631.83 338.74 42681.00 88888.00 2023-07-28 23:22:18.000 209 21631.83 338.74 42681.00 88888.00 2023-07-28 23:22:19.000 209 21631.88 338.74 42681.01 88888.00 2023-07-28 23:22:20.000 209 21631.90 338.75 42681.00 47838.40 2023-07-28 23:22:21.000 209 21631.91 338.72 42680.99 88888.00 2023-07-28 23:22:22.000 209 21631.91 338.63 42680.98 88888.00 2023-07-28 23:22:23.000 209 21631.90 338.57 42680.98 88888.00 2023-07-28 23:22:24.000 209 21631.88 338.59 42680.99 88888.00 2023-07-28 23:22:25.000 209 21631.90 338.62 42681.01 47838.39 2023-07-28 23:22:26.000 209 21631.96 338.60 42681.02 88888.00 2023-07-28 23:22:27.000 209 21631.98 338.57 42681.03 88888.00 2023-07-28 23:22:28.000 209 21631.97 338.54 42681.06 88888.00 2023-07-28 23:22:29.000 209 21631.93 338.49 42681.07 88888.00 2023-07-28 23:22:30.000 209 21631.90 338.48 42681.04 99999.00 2023-07-28 23:22:31.000 209 21631.89 338.50 42681.00 99999.00 2023-07-28 23:22:32.000 209 21631.89 338.52 42681.00 99999.00 2023-07-28 23:22:33.000 209 21631.88 338.52 42681.04 99999.00 2023-07-28 23:22:34.000 209 21631.89 338.50 42681.05 99999.00 2023-07-28 23:22:35.000 209 21631.86 338.50 42681.01 47838.37 2023-07-28 23:22:36.000 209 21631.81 338.53 42680.97 88888.00 2023-07-28 23:22:37.000 209 21631.82 338.57 42680.96 88888.00 2023-07-28 23:22:38.000 209 21631.92 338.57 42680.99 88888.00 2023-07-28 23:22:39.000 209 21631.98 338.55 42681.02 88888.00 2023-07-28 23:22:40.000 209 21631.96 338.55 42681.02 47838.47 2023-07-28 23:22:41.000 209 21631.88 338.57 42681.00 88888.00 2023-07-28 23:22:42.000 209 21631.84 338.59 42680.96 88888.00 2023-07-28 23:22:43.000 209 21631.83 338.61 42680.97 88888.00 2023-07-28 23:22:44.000 209 21631.84 338.59 42681.00 88888.00 2023-07-28 23:22:45.000 209 21631.82 338.55 42681.02 99999.00 2023-07-28 23:22:46.000 209 21631.80 338.54 42681.02 99999.00 2023-07-28 23:22:47.000 209 21631.78 338.57 42681.05 99999.00 2023-07-28 23:22:48.000 209 21631.75 338.60 42681.03 99999.00 2023-07-28 23:22:49.000 209 21631.74 338.60 42680.98 99999.00 2023-07-28 23:22:50.000 209 21631.76 338.57 42680.93 47838.43 2023-07-28 23:22:51.000 209 21631.79 338.54 42680.94 88888.00 2023-07-28 23:22:52.000 209 21631.81 338.53 42680.97 88888.00 2023-07-28 23:22:53.000 209 21631.80 338.53 42680.98 88888.00 2023-07-28 23:22:54.000 209 21631.76 338.58 42681.01 88888.00 2023-07-28 23:22:55.000 209 21631.76 338.61 42681.06 99999.00 2023-07-28 23:22:56.000 209 21631.78 338.62 42681.06 99999.00 2023-07-28 23:22:57.000 209 21631.77 338.63 42681.07 99999.00 2023-07-28 23:22:58.000 209 21631.72 338.65 42681.10 99999.00 2023-07-28 23:22:59.000 209 21631.68 338.66 42681.12 99999.00 2023-07-28 23:23:00.000 209 21631.68 338.67 42681.09 47838.42 2023-07-28 23:23:01.000 209 21631.67 338.68 42681.02 88888.00 2023-07-28 23:23:02.000 209 21631.64 338.70 42680.99 88888.00 2023-07-28 23:23:03.000 209 21631.65 338.72 42681.01 88888.00 2023-07-28 23:23:04.000 209 21631.70 338.71 42681.06 88888.00 2023-07-28 23:23:05.000 209 21631.73 338.71 42681.07 47838.38 2023-07-28 23:23:06.000 209 21631.71 338.74 42681.06 88888.00 2023-07-28 23:23:07.000 209 21631.67 338.77 42681.04 88888.00 2023-07-28 23:23:08.000 209 21631.66 338.78 42681.05 88888.00 2023-07-28 23:23:09.000 209 21631.67 338.77 42681.06 88888.00 2023-07-28 23:23:10.000 209 21631.66 338.78 42681.09 99999.00 2023-07-28 23:23:11.000 209 21631.65 338.80 42681.14 99999.00 2023-07-28 23:23:12.000 209 21631.68 338.80 42681.18 99999.00 2023-07-28 23:23:13.000 209 21631.72 338.76 42681.18 99999.00 2023-07-28 23:23:14.000 209 21631.70 338.74 42681.14 99999.00 2023-07-28 23:23:15.000 209 21631.67 338.74 42681.07 99999.00 2023-07-28 23:23:16.000 209 21631.65 338.77 42681.04 99999.00 2023-07-28 23:23:17.000 209 21631.62 338.78 42681.00 99999.00 2023-07-28 23:23:18.000 209 21631.60 338.74 42680.95 99999.00 2023-07-28 23:23:19.000 209 21631.63 338.69 42680.99 99999.00 2023-07-28 23:23:20.000 209 21631.63 338.66 42681.09 47838.56 2023-07-28 23:23:21.000 209 21631.55 338.65 42681.12 88888.00 2023-07-28 23:23:22.000 209 21631.50 338.67 42681.09 88888.00 2023-07-28 23:23:23.000 209 21631.52 338.69 42681.11 88888.00 2023-07-28 23:23:24.000 209 21631.56 338.71 42681.17 88888.00 2023-07-28 23:23:25.000 209 21631.61 338.72 42681.21 47838.38 2023-07-28 23:23:26.000 209 21631.63 338.71 42681.18 88888.00 2023-07-28 23:23:27.000 209 21631.64 338.69 42681.18 88888.00 2023-07-28 23:23:28.000 209 21631.65 338.70 42681.21 88888.00 2023-07-28 23:23:29.000 209 21631.61 338.70 42681.19 88888.00 2023-07-28 23:23:30.000 209 21631.57 338.70 42681.18 99999.00 2023-07-28 23:23:31.000 209 21631.56 338.73 42681.24 99999.00 2023-07-28 23:23:32.000 209 21631.54 338.76 42681.29 99999.00 2023-07-28 23:23:33.000 209 21631.55 338.74 42681.32 99999.00 2023-07-28 23:23:34.000 209 21631.58 338.70 42681.34 99999.00 2023-07-28 23:23:35.000 209 21631.58 338.67 42681.32 47838.32 2023-07-28 23:23:36.000 209 21631.58 338.68 42681.29 88888.00 2023-07-28 23:23:37.000 209 21631.57 338.69 42681.29 88888.00 2023-07-28 23:23:38.000 209 21631.55 338.69 42681.30 88888.00 2023-07-28 23:23:39.000 209 21631.56 338.69 42681.28 88888.00 2023-07-28 23:23:40.000 209 21631.57 338.67 42681.27 99999.00 2023-07-28 23:23:41.000 209 21631.55 338.65 42681.29 99999.00 2023-07-28 23:23:42.000 209 21631.51 338.67 42681.30 99999.00 2023-07-28 23:23:43.000 209 21631.49 338.72 42681.28 99999.00 2023-07-28 23:23:44.000 209 21631.51 338.78 42681.25 99999.00 2023-07-28 23:23:45.000 209 21631.57 338.81 42681.27 47838.95 2023-07-28 23:23:46.000 209 21631.59 338.76 42681.30 88888.00 2023-07-28 23:23:47.000 209 21631.51 338.69 42681.33 88888.00 2023-07-28 23:23:48.000 209 21631.46 338.66 42681.32 88888.00 2023-07-28 23:23:49.000 209 21631.48 338.62 42681.29 88888.00 2023-07-28 23:23:50.000 209 21631.52 338.62 42681.28 47838.45 2023-07-28 23:23:51.000 209 21631.53 338.69 42681.30 88888.00 2023-07-28 23:23:52.000 209 21631.53 338.73 42681.31 88888.00 2023-07-28 23:23:53.000 209 21631.53 338.68 42681.32 88888.00 2023-07-28 23:23:54.000 209 21631.54 338.59 42681.31 88888.00 2023-07-28 23:23:55.000 209 21631.55 338.54 42681.29 47838.39 2023-07-28 23:23:56.000 209 21631.56 338.56 42681.29 88888.00 2023-07-28 23:23:57.000 209 21631.57 338.61 42681.28 88888.00 2023-07-28 23:23:58.000 209 21631.55 338.64 42681.25 88888.00 2023-07-28 23:23:59.000 209 21631.52 338.63 42681.23 88888.00 2023-07-28 23:24:00.000 209 21631.50 338.61 42681.24 47838.32 2023-07-28 23:24:01.000 209 21631.50 338.60 42681.29 88888.00 2023-07-28 23:24:02.000 209 21631.50 338.60 42681.28 88888.00 2023-07-28 23:24:03.000 209 21631.50 338.59 42681.21 88888.00 2023-07-28 23:24:04.000 209 21631.48 338.59 42681.17 88888.00 2023-07-28 23:24:05.000 209 21631.48 338.57 42681.15 47838.42 2023-07-28 23:24:06.000 209 21631.49 338.60 42681.16 88888.00 2023-07-28 23:24:07.000 209 21631.50 338.65 42681.18 88888.00 2023-07-28 23:24:08.000 209 21631.50 338.66 42681.18 88888.00 2023-07-28 23:24:09.000 209 21631.55 338.67 42681.22 88888.00 2023-07-28 23:24:10.000 209 21631.59 338.68 42681.24 47838.27 2023-07-28 23:24:11.000 209 21631.57 338.69 42681.21 88888.00 2023-07-28 23:24:12.000 209 21631.53 338.69 42681.19 88888.00 2023-07-28 23:24:13.000 209 21631.50 338.67 42681.20 88888.00 2023-07-28 23:24:14.000 209 21631.48 338.64 42681.19 88888.00 2023-07-28 23:24:15.000 209 21631.44 338.60 42681.15 47838.31 2023-07-28 23:24:16.000 209 21631.42 338.57 42681.17 88888.00 2023-07-28 23:24:17.000 209 21631.42 338.56 42681.23 88888.00 2023-07-28 23:24:18.000 209 21631.40 338.55 42681.27 88888.00 2023-07-28 23:24:19.000 209 21631.39 338.52 42681.29 88888.00 2023-07-28 23:24:20.000 209 21631.38 338.50 42681.30 47838.38 2023-07-28 23:24:21.000 209 21631.36 338.52 42681.29 88888.00 2023-07-28 23:24:22.000 209 21631.33 338.55 42681.29 88888.00 2023-07-28 23:24:23.000 209 21631.30 338.55 42681.27 88888.00 2023-07-28 23:24:24.000 209 21631.28 338.57 42681.21 88888.00 2023-07-28 23:24:25.000 209 21631.25 338.61 42681.16 47838.36 2023-07-28 23:24:26.000 209 21631.24 338.63 42681.18 88888.00 2023-07-28 23:24:27.000 209 21631.23 338.63 42681.21 88888.00 2023-07-28 23:24:28.000 209 21631.20 338.61 42681.24 88888.00 2023-07-28 23:24:29.000 209 21631.18 338.58 42681.26 88888.00 2023-07-28 23:24:30.000 209 21631.19 338.56 42681.21 47838.99 2023-07-28 23:24:31.000 209 21631.19 338.55 42681.14 88888.00 2023-07-28 23:24:32.000 209 21631.15 338.55 42681.12 88888.00 2023-07-28 23:24:33.000 209 21631.13 338.59 42681.17 88888.00 2023-07-28 23:24:34.000 209 21631.19 338.61 42681.19 88888.00 2023-07-28 23:24:35.000 209 21631.26 338.57 42681.18 47838.32 2023-07-28 23:24:36.000 209 21631.29 338.56 42681.18 88888.00 2023-07-28 23:24:37.000 209 21631.30 338.56 42681.21 88888.00 2023-07-28 23:24:38.000 209 21631.28 338.54 42681.20 88888.00 2023-07-28 23:24:39.000 209 21631.29 338.53 42681.18 88888.00 2023-07-28 23:24:40.000 209 21631.31 338.52 42681.21 99999.00 2023-07-28 23:24:41.000 209 21631.30 338.50 42681.21 99999.00 2023-07-28 23:24:42.000 209 21631.28 338.49 42681.23 99999.00 2023-07-28 23:24:43.000 209 21631.28 338.50 42681.29 99999.00 2023-07-28 23:24:44.000 209 21631.26 338.47 42681.32 99999.00 2023-07-28 23:24:45.000 209 21631.24 338.47 42681.29 99999.00 2023-07-28 23:24:46.000 209 21631.23 338.50 42681.24 99999.00 2023-07-28 23:24:47.000 209 21631.21 338.50 42681.20 99999.00 2023-07-28 23:24:48.000 209 21631.18 338.48 42681.17 99999.00 2023-07-28 23:24:49.000 209 21631.18 338.51 42681.16 99999.00 2023-07-28 23:24:50.000 209 21631.22 338.56 42681.17 47838.50 2023-07-28 23:24:51.000 209 21631.26 338.59 42681.21 88888.00 2023-07-28 23:24:52.000 209 21631.32 338.60 42681.25 88888.00 2023-07-28 23:24:53.000 209 21631.35 338.57 42681.25 88888.00 2023-07-28 23:24:54.000 209 21631.31 338.54 42681.21 88888.00 2023-07-28 23:24:55.000 209 21631.28 338.53 42681.16 99999.00 2023-07-28 23:24:56.000 209 21631.28 338.51 42681.14 99999.00 2023-07-28 23:24:57.000 209 21631.33 338.51 42681.14 99999.00 2023-07-28 23:24:58.000 209 21631.35 338.55 42681.16 99999.00 2023-07-28 23:24:59.000 209 21631.31 338.58 42681.19 99999.00 2023-07-28 23:25:00.000 209 21631.25 338.56 42681.20 47838.36 2023-07-28 23:25:01.000 209 21631.24 338.54 42681.18 88888.00 2023-07-28 23:25:02.000 209 21631.22 338.56 42681.18 88888.00 2023-07-28 23:25:03.000 209 21631.23 338.59 42681.18 88888.00 2023-07-28 23:25:04.000 209 21631.25 338.58 42681.19 88888.00 2023-07-28 23:25:05.000 209 21631.25 338.55 42681.19 47838.34 2023-07-28 23:25:06.000 209 21631.23 338.56 42681.19 88888.00 2023-07-28 23:25:07.000 209 21631.22 338.57 42681.22 88888.00 2023-07-28 23:25:08.000 209 21631.22 338.57 42681.25 88888.00 2023-07-28 23:25:09.000 209 21631.20 338.57 42681.25 88888.00 2023-07-28 23:25:10.000 209 21631.19 338.60 42681.24 99999.00 2023-07-28 23:25:11.000 209 21631.22 338.62 42681.21 99999.00 2023-07-28 23:25:12.000 209 21631.28 338.61 42681.19 99999.00 2023-07-28 23:25:13.000 209 21631.32 338.59 42681.19 99999.00 2023-07-28 23:25:14.000 209 21631.28 338.54 42681.19 99999.00 2023-07-28 23:25:15.000 209 21631.24 338.51 42681.19 47838.31 2023-07-28 23:25:16.000 209 21631.25 338.54 42681.22 88888.00 2023-07-28 23:25:17.000 209 21631.27 338.60 42681.26 88888.00 2023-07-28 23:25:18.000 209 21631.26 338.59 42681.27 88888.00 2023-07-28 23:25:19.000 209 21631.24 338.51 42681.27 88888.00 2023-07-28 23:25:20.000 209 21631.21 338.43 42681.25 47838.29 2023-07-28 23:25:21.000 209 21631.19 338.42 42681.23 88888.00 2023-07-28 23:25:22.000 209 21631.16 338.44 42681.22 88888.00 2023-07-28 23:25:23.000 209 21631.14 338.47 42681.21 88888.00 2023-07-28 23:25:24.000 209 21631.16 338.48 42681.23 88888.00 2023-07-28 23:25:25.000 209 21631.15 338.48 42681.22 47838.26 2023-07-28 23:25:26.000 209 21631.13 338.48 42681.16 88888.00 2023-07-28 23:25:27.000 209 21631.13 338.47 42681.10 88888.00 2023-07-28 23:25:28.000 209 21631.14 338.47 42681.10 88888.00 2023-07-28 23:25:29.000 209 21631.16 338.50 42681.14 88888.00 2023-07-28 23:25:30.000 209 21631.17 338.56 42681.15 47838.23 2023-07-28 23:25:31.000 209 21631.16 338.57 42681.12 88888.00 2023-07-28 23:25:32.000 209 21631.16 338.55 42681.13 88888.00 2023-07-28 23:25:33.000 209 21631.18 338.55 42681.17 88888.00 2023-07-28 23:25:34.000 209 21631.18 338.54 42681.21 88888.00 2023-07-28 23:25:35.000 209 21631.18 338.48 42681.23 99999.00 2023-07-28 23:25:36.000 209 21631.17 338.43 42681.21 99999.00 2023-07-28 23:25:37.000 209 21631.17 338.46 42681.19 99999.00 2023-07-28 23:25:38.000 209 21631.18 338.51 42681.16 99999.00 2023-07-28 23:25:39.000 209 21631.18 338.52 42681.13 99999.00 2023-07-28 23:25:40.000 209 21631.15 338.51 42681.14 47838.74 2023-07-28 23:25:41.000 209 21631.15 338.50 42681.18 88888.00 2023-07-28 23:25:42.000 209 21631.17 338.50 42681.21 88888.00 2023-07-28 23:25:43.000 209 21631.22 338.52 42681.22 88888.00 2023-07-28 23:25:44.000 209 21631.25 338.54 42681.19 88888.00 2023-07-28 23:25:45.000 209 21631.22 338.52 42681.16 47838.28 2023-07-28 23:25:46.000 209 21631.17 338.51 42681.17 88888.00 2023-07-28 23:25:47.000 209 21631.14 338.53 42681.17 88888.00 2023-07-28 23:25:48.000 209 21631.13 338.55 42681.17 88888.00 2023-07-28 23:25:49.000 209 21631.13 338.53 42681.21 88888.00 2023-07-28 23:25:50.000 209 21631.13 338.48 42681.24 99999.00 2023-07-28 23:25:51.000 209 21631.15 338.50 42681.23 99999.00 2023-07-28 23:25:52.000 209 21631.16 338.53 42681.19 99999.00 2023-07-28 23:25:53.000 209 21631.16 338.52 42681.15 99999.00 2023-07-28 23:25:54.000 209 21631.15 338.48 42681.12 99999.00 2023-07-28 23:25:55.000 209 21631.12 338.46 42681.13 99999.00 2023-07-28 23:25:56.000 209 21631.08 338.50 42681.14 99999.00 2023-07-28 23:25:57.000 209 21631.08 338.57 42681.14 99999.00 2023-07-28 23:25:58.000 209 21631.11 338.62 42681.12 99999.00 2023-07-28 23:25:59.000 209 21631.13 338.64 42681.10 99999.00 2023-07-28 23:26:00.000 209 21631.14 338.66 42681.11 47839.12 2023-07-28 23:26:01.000 209 21631.15 338.64 42681.12 88888.00 2023-07-28 23:26:02.000 209 21631.16 338.61 42681.14 88888.00 2023-07-28 23:26:03.000 209 21631.16 338.60 42681.16 88888.00 2023-07-28 23:26:04.000 209 21631.10 338.57 42681.12 88888.00 2023-07-28 23:26:05.000 209 21631.06 338.53 42681.07 47838.06 2023-07-28 23:26:06.000 209 21631.12 338.53 42681.08 88888.00 2023-07-28 23:26:07.000 209 21631.18 338.53 42681.12 88888.00 2023-07-28 23:26:08.000 209 21631.17 338.51 42681.14 88888.00 2023-07-28 23:26:09.000 209 21631.14 338.53 42681.16 88888.00 2023-07-28 23:26:10.000 209 21631.12 338.55 42681.16 47838.08 2023-07-28 23:26:11.000 209 21631.11 338.55 42681.16 88888.00 2023-07-28 23:26:12.000 209 21631.13 338.52 42681.17 88888.00 2023-07-28 23:26:13.000 209 21631.13 338.53 42681.16 88888.00 2023-07-28 23:26:14.000 209 21631.12 338.53 42681.16 88888.00 2023-07-28 23:26:15.000 209 21631.13 338.52 42681.17 47838.08 2023-07-28 23:26:16.000 209 21631.13 338.54 42681.15 88888.00 2023-07-28 23:26:17.000 209 21631.10 338.55 42681.16 88888.00 2023-07-28 23:26:18.000 209 21631.09 338.54 42681.20 88888.00 2023-07-28 23:26:19.000 209 21631.09 338.52 42681.21 88888.00 2023-07-28 23:26:20.000 209 21631.08 338.52 42681.20 99999.00 2023-07-28 23:26:21.000 209 21631.06 338.55 42681.20 99999.00 2023-07-28 23:26:22.000 209 21631.03 338.56 42681.21 99999.00 2023-07-28 23:26:23.000 209 21631.00 338.54 42681.19 99999.00 2023-07-28 23:26:24.000 209 21630.98 338.53 42681.16 99999.00 2023-07-28 23:26:25.000 209 21630.96 338.53 42681.13 47838.15 2023-07-28 23:26:26.000 209 21630.92 338.47 42681.09 88888.00 2023-07-28 23:26:27.000 209 21630.90 338.41 42681.10 88888.00 2023-07-28 23:26:28.000 209 21630.93 338.44 42681.15 88888.00 2023-07-28 23:26:29.000 209 21631.02 338.50 42681.20 88888.00 2023-07-28 23:26:30.000 209 21631.10 338.53 42681.23 47838.17 2023-07-28 23:26:31.000 209 21631.09 338.53 42681.21 88888.00 2023-07-28 23:26:32.000 209 21631.01 338.53 42681.17 88888.00 2023-07-28 23:26:33.000 209 21630.97 338.54 42681.18 88888.00 2023-07-28 23:26:34.000 209 21631.00 338.57 42681.21 88888.00 2023-07-28 23:26:35.000 209 21631.03 338.57 42681.20 47838.15 2023-07-28 23:26:36.000 209 21631.01 338.53 42681.17 88888.00 2023-07-28 23:26:37.000 209 21630.97 338.50 42681.14 88888.00 2023-07-28 23:26:38.000 209 21630.94 338.45 42681.14 88888.00 2023-07-28 23:26:39.000 209 21630.91 338.41 42681.16 88888.00 2023-07-28 23:26:40.000 209 21630.90 338.42 42681.18 47838.10 2023-07-28 23:26:41.000 209 21630.92 338.48 42681.21 88888.00 2023-07-28 23:26:42.000 209 21630.93 338.53 42681.20 88888.00 2023-07-28 23:26:43.000 209 21630.88 338.53 42681.17 88888.00 2023-07-28 23:26:44.000 209 21630.85 338.50 42681.16 88888.00 2023-07-28 23:26:45.000 209 21630.88 338.47 42681.18 47838.16 2023-07-28 23:26:46.000 209 21630.92 338.46 42681.22 88888.00 2023-07-28 23:26:47.000 209 21630.97 338.45 42681.26 88888.00 2023-07-28 23:26:48.000 209 21630.99 338.44 42681.23 88888.00 2023-07-28 23:26:49.000 209 21630.94 338.46 42681.18 88888.00 2023-07-28 23:26:50.000 209 21630.91 338.45 42681.13 47838.09 2023-07-28 23:26:51.000 209 21630.92 338.42 42681.10 88888.00 2023-07-28 23:26:52.000 209 21630.94 338.42 42681.10 88888.00 2023-07-28 23:26:53.000 209 21630.94 338.41 42681.10 88888.00 2023-07-28 23:26:54.000 209 21630.90 338.38 42681.07 88888.00 2023-07-28 23:26:55.000 209 21630.88 338.37 42681.05 47838.12 2023-07-28 23:26:56.000 209 21630.92 338.37 42681.05 88888.00 2023-07-28 23:26:57.000 209 21630.93 338.35 42681.06 88888.00 2023-07-28 23:26:58.000 209 21630.94 338.35 42681.10 88888.00 2023-07-28 23:26:59.000 209 21630.98 338.40 42681.14 88888.00 2023-07-28 23:27:00.000 209 21631.01 338.45 42681.16 99999.00 2023-07-28 23:27:01.000 209 21631.01 338.43 42681.16 99999.00 2023-07-28 23:27:02.000 209 21630.96 338.41 42681.12 99999.00 2023-07-28 23:27:03.000 209 21630.92 338.43 42681.09 99999.00 2023-07-28 23:27:04.000 209 21630.94 338.42 42681.09 99999.00 2023-07-28 23:27:05.000 209 21630.96 338.36 42681.11 99999.00 2023-07-28 23:27:06.000 209 21630.93 338.32 42681.12 99999.00 2023-07-28 23:27:07.000 209 21630.89 338.35 42681.13 99999.00 2023-07-28 23:27:08.000 209 21630.88 338.40 42681.12 99999.00 2023-07-28 23:27:09.000 209 21630.91 338.40 42681.12 99999.00 2023-07-28 23:27:10.000 209 21630.90 338.37 42681.11 47838.92 2023-07-28 23:27:11.000 209 21630.85 338.31 42681.10 88888.00 2023-07-28 23:27:12.000 209 21630.83 338.27 42681.12 88888.00 2023-07-28 23:27:13.000 209 21630.87 338.26 42681.14 88888.00 2023-07-28 23:27:14.000 209 21630.90 338.27 42681.13 88888.00 2023-07-28 23:27:15.000 209 21630.89 338.26 42681.11 47838.05 2023-07-28 23:27:16.000 209 21630.86 338.26 42681.10 88888.00 2023-07-28 23:27:17.000 209 21630.86 338.24 42681.09 88888.00 2023-07-28 23:27:18.000 209 21630.89 338.20 42681.05 88888.00 2023-07-28 23:27:19.000 209 21630.94 338.18 42681.03 88888.00 2023-07-28 23:27:20.000 209 21630.97 338.18 42681.06 47838.03 2023-07-28 23:27:21.000 209 21630.98 338.18 42681.06 88888.00 2023-07-28 23:27:22.000 209 21630.97 338.19 42681.04 88888.00 2023-07-28 23:27:23.000 209 21630.96 338.24 42681.06 88888.00 2023-07-28 23:27:24.000 209 21630.96 338.27 42681.12 88888.00 2023-07-28 23:27:25.000 209 21630.98 338.26 42681.17 47837.91 2023-07-28 23:27:26.000 209 21630.99 338.25 42681.14 88888.00 2023-07-28 23:27:27.000 209 21630.95 338.22 42681.04 88888.00 2023-07-28 23:27:28.000 209 21630.91 338.18 42680.97 88888.00 2023-07-28 23:27:29.000 209 21630.88 338.18 42680.98 88888.00 2023-07-28 23:27:30.000 209 21630.87 338.20 42681.02 47837.92 2023-07-28 23:27:31.000 209 21630.90 338.23 42681.03 88888.00 2023-07-28 23:27:32.000 209 21630.96 338.24 42681.04 88888.00 2023-07-28 23:27:33.000 209 21631.00 338.23 42681.09 88888.00 2023-07-28 23:27:34.000 209 21630.97 338.21 42681.12 88888.00 2023-07-28 23:27:35.000 209 21630.87 338.19 42681.10 99999.00 2023-07-28 23:27:36.000 209 21630.79 338.20 42681.06 99999.00 2023-07-28 23:27:37.000 209 21630.74 338.22 42681.06 99999.00 2023-07-28 23:27:38.000 209 21630.73 338.20 42681.06 99999.00 2023-07-28 23:27:39.000 209 21630.76 338.15 42681.07 99999.00 2023-07-28 23:27:40.000 209 21630.81 338.10 42681.08 47837.98 2023-07-28 23:27:41.000 209 21630.84 338.10 42681.10 88888.00 2023-07-28 23:27:42.000 209 21630.84 338.11 42681.10 88888.00 2023-07-28 23:27:43.000 209 21630.79 338.09 42681.06 88888.00 2023-07-28 23:27:44.000 209 21630.74 338.06 42681.02 88888.00 2023-07-28 23:27:45.000 209 21630.75 338.04 42681.01 47837.93 2023-07-28 23:27:46.000 209 21630.78 338.04 42681.06 88888.00 2023-07-28 23:27:47.000 209 21630.76 338.06 42681.14 88888.00 2023-07-28 23:27:48.000 209 21630.76 338.09 42681.18 88888.00 2023-07-28 23:27:49.000 209 21630.79 338.12 42681.14 88888.00 2023-07-28 23:27:50.000 209 21630.83 338.10 42681.08 99999.00 2023-07-28 23:27:51.000 209 21630.83 338.03 42681.06 99999.00 2023-07-28 23:27:52.000 209 21630.78 338.01 42681.06 99999.00 2023-07-28 23:27:53.000 209 21630.74 338.05 42681.05 99999.00 2023-07-28 23:27:54.000 209 21630.72 338.06 42681.03 99999.00 2023-07-28 23:27:55.000 209 21630.74 338.05 42681.01 99999.00 2023-07-28 23:27:56.000 209 21630.74 338.08 42681.02 99999.00 2023-07-28 23:27:57.000 209 21630.74 338.10 42681.06 99999.00 2023-07-28 23:27:58.000 209 21630.78 338.11 42681.10 99999.00 2023-07-28 23:27:59.000 209 21630.80 338.09 42681.09 99999.00 2023-07-28 23:28:00.000 209 21630.78 338.05 42681.02 99999.00 2023-07-28 23:28:01.000 209 21630.77 338.07 42681.00 99999.00 2023-07-28 23:28:02.000 209 21630.81 338.13 42681.04 99999.00 2023-07-28 23:28:03.000 209 21630.88 338.16 42681.07 99999.00 2023-07-28 23:28:04.000 209 21630.88 338.15 42681.09 99999.00 2023-07-28 23:28:05.000 209 21630.82 338.17 42681.11 47837.96 2023-07-28 23:28:06.000 209 21630.77 338.18 42681.11 88888.00 2023-07-28 23:28:07.000 209 21630.75 338.16 42681.09 88888.00 2023-07-28 23:28:08.000 209 21630.75 338.14 42681.06 88888.00 2023-07-28 23:28:09.000 209 21630.74 338.16 42681.03 88888.00 2023-07-28 23:28:10.000 209 21630.72 338.19 42681.00 47837.91 2023-07-28 23:28:11.000 209 21630.72 338.22 42681.00 88888.00 2023-07-28 23:28:12.000 209 21630.73 338.27 42681.04 88888.00 2023-07-28 23:28:13.000 209 21630.74 338.29 42681.07 88888.00 2023-07-28 23:28:14.000 209 21630.76 338.26 42681.08 88888.00 2023-07-28 23:28:15.000 209 21630.83 338.21 42681.09 99999.00 2023-07-28 23:28:16.000 209 21630.87 338.17 42681.06 99999.00 2023-07-28 23:28:17.000 209 21630.84 338.17 42681.05 99999.00 2023-07-28 23:28:18.000 209 21630.82 338.19 42681.12 99999.00 2023-07-28 23:28:19.000 209 21630.80 338.23 42681.13 99999.00 2023-07-28 23:28:20.000 209 21630.74 338.24 42681.06 47838.11 2023-07-28 23:28:21.000 209 21630.72 338.21 42680.98 88888.00 2023-07-28 23:28:22.000 209 21630.77 338.16 42680.95 88888.00 2023-07-28 23:28:23.000 209 21630.82 338.12 42680.94 88888.00 2023-07-28 23:28:24.000 209 21630.81 338.10 42680.94 88888.00 2023-07-28 23:28:25.000 209 21630.78 338.11 42680.94 47837.86 2023-07-28 23:28:26.000 209 21630.78 338.14 42680.96 88888.00 2023-07-28 23:28:27.000 209 21630.81 338.16 42680.97 88888.00 2023-07-28 23:28:28.000 209 21630.79 338.16 42680.94 88888.00 2023-07-28 23:28:29.000 209 21630.74 338.17 42680.92 88888.00 2023-07-28 23:28:30.000 209 21630.71 338.22 42680.94 99999.00 2023-07-28 23:28:31.000 209 21630.68 338.25 42680.95 99999.00 2023-07-28 23:28:32.000 209 21630.69 338.22 42680.96 99999.00 2023-07-28 23:28:33.000 209 21630.72 338.18 42680.99 99999.00 2023-07-28 23:28:34.000 209 21630.73 338.18 42681.02 99999.00 2023-07-28 23:28:35.000 209 21630.69 338.21 42681.00 99999.00 2023-07-28 23:28:36.000 209 21630.70 338.23 42680.98 99999.00 2023-07-28 23:28:37.000 209 21630.73 338.21 42680.97 99999.00 2023-07-28 23:28:38.000 209 21630.71 338.19 42680.97 99999.00 2023-07-28 23:28:39.000 209 21630.66 338.16 42680.97 99999.00 2023-07-28 23:28:40.000 209 21630.65 338.16 42680.94 47837.96 2023-07-28 23:28:41.000 209 21630.67 338.20 42680.94 88888.00 2023-07-28 23:28:42.000 209 21630.72 338.21 42680.97 88888.00 2023-07-28 23:28:43.000 209 21630.76 338.18 42680.98 88888.00 2023-07-28 23:28:44.000 209 21630.78 338.17 42680.98 88888.00 2023-07-28 23:28:45.000 209 21630.80 338.17 42680.96 47838.00 2023-07-28 23:28:46.000 209 21630.82 338.17 42680.90 88888.00 2023-07-28 23:28:47.000 209 21630.85 338.18 42680.88 88888.00 2023-07-28 23:28:48.000 209 21630.88 338.20 42680.91 88888.00 2023-07-28 23:28:49.000 209 21630.88 338.19 42680.91 88888.00 2023-07-28 23:28:50.000 209 21630.86 338.14 42680.88 47837.85 2023-07-28 23:28:51.000 209 21630.87 338.10 42680.88 88888.00 2023-07-28 23:28:52.000 209 21630.92 338.11 42680.89 88888.00 2023-07-28 23:28:53.000 209 21630.96 338.12 42680.93 88888.00 2023-07-28 23:28:54.000 209 21630.96 338.14 42680.95 88888.00 2023-07-28 23:28:55.000 209 21630.92 338.19 42680.97 47837.83 2023-07-28 23:28:56.000 209 21630.89 338.19 42680.95 88888.00 2023-07-28 23:28:57.000 209 21630.88 338.17 42680.88 88888.00 2023-07-28 23:28:58.000 209 21630.87 338.15 42680.86 88888.00 2023-07-28 23:28:59.000 209 21630.86 338.14 42680.89 88888.00 2023-07-28 23:29:00.000 209 21630.88 338.13 42680.91 99999.00 2023-07-28 23:29:01.000 209 21630.90 338.13 42680.87 99999.00 2023-07-28 23:29:02.000 209 21630.88 338.12 42680.84 99999.00 2023-07-28 23:29:03.000 209 21630.83 338.12 42680.85 99999.00 2023-07-28 23:29:04.000 209 21630.80 338.11 42680.88 99999.00 2023-07-28 23:29:05.000 209 21630.83 338.11 42680.89 47838.79 2023-07-28 23:29:06.000 209 21630.84 338.14 42680.89 88888.00 2023-07-28 23:29:07.000 209 21630.81 338.17 42680.88 88888.00 2023-07-28 23:29:08.000 209 21630.83 338.16 42680.86 88888.00 2023-07-28 23:29:09.000 209 21630.89 338.10 42680.84 88888.00 2023-07-28 23:29:10.000 209 21630.90 338.03 42680.86 47837.78 2023-07-28 23:29:11.000 209 21630.83 338.02 42680.87 88888.00 2023-07-28 23:29:12.000 209 21630.80 338.05 42680.84 88888.00 2023-07-28 23:29:13.000 209 21630.84 338.06 42680.83 88888.00 2023-07-28 23:29:14.000 209 21630.88 338.04 42680.88 88888.00 2023-07-28 23:29:15.000 209 21630.90 338.05 42680.92 99999.00 2023-07-28 23:29:16.000 209 21630.89 338.04 42680.91 99999.00 2023-07-28 23:29:17.000 209 21630.91 338.02 42680.90 99999.00 2023-07-28 23:29:18.000 209 21630.94 338.00 42680.91 99999.00 2023-07-28 23:29:19.000 209 21630.93 338.00 42680.90 99999.00 2023-07-28 23:29:20.000 209 21630.89 337.96 42680.90 99999.00 2023-07-28 23:29:21.000 209 21630.89 337.93 42680.91 99999.00 2023-07-28 23:29:22.000 209 21630.91 337.95 42680.91 99999.00 2023-07-28 23:29:23.000 209 21630.90 337.97 42680.90 99999.00 2023-07-28 23:29:24.000 209 21630.89 337.94 42680.89 99999.00 2023-07-28 23:29:25.000 209 21630.88 337.90 42680.89 47837.99 2023-07-28 23:29:26.000 209 21630.89 337.90 42680.88 88888.00 2023-07-28 23:29:27.000 209 21630.87 337.91 42680.84 88888.00 2023-07-28 23:29:28.000 209 21630.82 337.92 42680.80 88888.00 2023-07-28 23:29:29.000 209 21630.75 337.93 42680.78 88888.00 2023-07-28 23:29:30.000 209 21630.72 337.95 42680.80 47837.75 2023-07-28 23:29:31.000 209 21630.73 337.95 42680.82 88888.00 2023-07-28 23:29:32.000 209 21630.72 337.91 42680.83 88888.00 2023-07-28 23:29:33.000 209 21630.73 337.88 42680.84 88888.00 2023-07-28 23:29:34.000 209 21630.76 337.85 42680.87 88888.00 2023-07-28 23:29:35.000 209 21630.77 337.84 42680.91 47837.79 2023-07-28 23:29:36.000 209 21630.74 337.84 42680.88 88888.00 2023-07-28 23:29:37.000 209 21630.72 337.88 42680.82 88888.00 2023-07-28 23:29:38.000 209 21630.72 337.94 42680.81 88888.00 2023-07-28 23:29:39.000 209 21630.74 337.98 42680.85 88888.00 2023-07-28 23:29:40.000 209 21630.75 337.98 42680.89 47837.71 2023-07-28 23:29:41.000 209 21630.76 337.94 42680.89 88888.00 2023-07-28 23:29:42.000 209 21630.76 337.90 42680.85 88888.00 2023-07-28 23:29:43.000 209 21630.76 337.87 42680.81 88888.00 2023-07-28 23:29:44.000 209 21630.74 337.84 42680.77 88888.00 2023-07-28 23:29:45.000 209 21630.72 337.81 42680.73 47837.77 2023-07-28 23:29:46.000 209 21630.72 337.82 42680.71 88888.00 2023-07-28 23:29:47.000 209 21630.75 337.84 42680.77 88888.00 2023-07-28 23:29:48.000 209 21630.79 337.85 42680.83 88888.00 2023-07-28 23:29:49.000 209 21630.82 337.85 42680.85 88888.00 2023-07-28 23:29:50.000 209 21630.86 337.85 42680.84 47837.83 2023-07-28 23:29:51.000 209 21630.87 337.84 42680.82 88888.00 2023-07-28 23:29:52.000 209 21630.83 337.82 42680.79 88888.00 2023-07-28 23:29:53.000 209 21630.81 337.79 42680.81 88888.00 2023-07-28 23:29:54.000 209 21630.85 337.79 42680.86 88888.00 2023-07-28 23:29:55.000 209 21630.90 337.80 42680.87 47837.77 2023-07-28 23:29:56.000 209 21630.87 337.80 42680.87 88888.00 2023-07-28 23:29:57.000 209 21630.78 337.80 42680.88 88888.00 2023-07-28 23:29:58.000 209 21630.70 337.81 42680.91 88888.00 2023-07-28 23:29:59.000 209 21630.70 337.78 42680.90 88888.00 2023-07-28 23:30:00.000 209 21630.76 337.72 42680.83 47837.73 2023-07-28 23:30:01.000 209 21630.78 337.68 42680.79 88888.00 2023-07-28 23:30:02.000 209 21630.76 337.68 42680.79 88888.00 2023-07-28 23:30:03.000 209 21630.77 337.69 42680.81 88888.00 2023-07-28 23:30:04.000 209 21630.77 337.69 42680.81 88888.00 2023-07-28 23:30:05.000 209 21630.81 337.73 42680.83 47837.62 2023-07-28 23:30:06.000 209 21630.76 337.76 42680.79 88888.00 2023-07-28 23:30:07.000 209 21630.74 337.79 42680.81 88888.00 2023-07-28 23:30:08.000 209 21630.73 337.79 42680.85 88888.00 2023-07-28 23:30:09.000 209 21630.71 337.73 42680.82 88888.00 2023-07-28 23:30:10.000 209 21630.72 337.66 42680.77 47837.82 2023-07-28 23:30:11.000 209 21630.76 337.68 42680.78 88888.00 2023-07-28 23:30:12.000 209 21630.77 337.73 42680.82 88888.00 2023-07-28 23:30:13.000 209 21630.75 337.79 42680.86 88888.00 2023-07-28 23:30:14.000 209 21630.74 337.82 42680.86 88888.00 2023-07-28 23:30:15.000 209 21630.75 337.81 42680.83 99999.00 2023-07-28 23:30:16.000 209 21630.75 337.80 42680.79 99999.00 2023-07-28 23:30:17.000 209 21630.73 337.80 42680.77 99999.00 2023-07-28 23:30:18.000 209 21630.73 337.80 42680.77 99999.00 2023-07-28 23:30:19.000 209 21630.77 337.80 42680.80 99999.00 2023-07-28 23:30:20.000 209 21630.80 337.79 42680.84 47837.76 2023-07-28 23:30:21.000 209 21630.82 337.77 42680.85 88888.00 2023-07-28 23:30:22.000 209 21630.84 337.74 42680.84 88888.00 2023-07-28 23:30:23.000 209 21630.83 337.72 42680.81 88888.00 2023-07-28 23:30:24.000 209 21630.82 337.69 42680.79 88888.00 2023-07-28 23:30:25.000 209 21630.82 337.65 42680.78 99999.00 2023-07-28 23:30:26.000 209 21630.83 337.66 42680.78 99999.00 2023-07-28 23:30:27.000 209 21630.81 337.66 42680.78 99999.00 2023-07-28 23:30:28.000 209 21630.80 337.63 42680.78 99999.00 2023-07-28 23:30:29.000 209 21630.80 337.65 42680.80 99999.00 2023-07-28 23:30:30.000 209 21630.83 337.73 42680.83 99999.00 2023-07-28 23:30:31.000 209 21630.88 337.78 42680.83 99999.00 2023-07-28 23:30:32.000 209 21630.92 337.78 42680.81 99999.00 2023-07-28 23:30:33.000 209 21630.87 337.77 42680.80 99999.00 2023-07-28 23:30:34.000 209 21630.80 337.73 42680.80 99999.00 2023-07-28 23:30:35.000 209 21630.76 337.71 42680.81 47838.44 2023-07-28 23:30:36.000 209 21630.76 337.75 42680.82 88888.00 2023-07-28 23:30:37.000 209 21630.78 337.83 42680.83 88888.00 2023-07-28 23:30:38.000 209 21630.78 337.85 42680.84 88888.00 2023-07-28 23:30:39.000 209 21630.80 337.82 42680.84 88888.00 2023-07-28 23:30:40.000 209 21630.82 337.82 42680.83 47837.76 2023-07-28 23:30:41.000 209 21630.84 337.86 42680.85 88888.00 2023-07-28 23:30:42.000 209 21630.85 337.90 42680.88 88888.00 2023-07-28 23:30:43.000 209 21630.85 337.90 42680.88 88888.00 2023-07-28 23:30:44.000 209 21630.86 337.86 42680.90 88888.00 2023-07-28 23:30:45.000 209 21630.87 337.81 42680.93 47837.81 2023-07-28 23:30:46.000 209 21630.88 337.81 42680.94 88888.00 2023-07-28 23:30:47.000 209 21630.87 337.84 42680.94 88888.00 2023-07-28 23:30:48.000 209 21630.86 337.86 42680.94 88888.00 2023-07-28 23:30:49.000 209 21630.86 337.84 42680.92 88888.00 2023-07-28 23:30:50.000 209 21630.86 337.81 42680.89 99999.00 2023-07-28 23:30:51.000 209 21630.89 337.80 42680.89 99999.00 2023-07-28 23:30:52.000 209 21630.93 337.80 42680.93 99999.00 2023-07-28 23:30:53.000 209 21630.97 337.80 42680.98 99999.00 2023-07-28 23:30:54.000 209 21630.95 337.78 42680.98 99999.00 2023-07-28 23:30:55.000 209 21630.90 337.77 42680.94 99999.00 2023-07-28 23:30:56.000 209 21630.90 337.77 42680.94 99999.00 2023-07-28 23:30:57.000 209 21630.94 337.73 42680.98 99999.00 2023-07-28 23:30:58.000 209 21630.96 337.65 42680.98 99999.00 2023-07-28 23:30:59.000 209 21630.95 337.62 42680.93 99999.00 2023-07-28 23:31:00.000 209 21630.94 337.66 42680.88 47838.30 2023-07-28 23:31:01.000 209 21630.88 337.73 42680.88 88888.00 2023-07-28 23:31:02.000 209 21630.81 337.78 42680.88 88888.00 2023-07-28 23:31:03.000 209 21630.77 337.79 42680.86 88888.00 2023-07-28 23:31:04.000 209 21630.79 337.79 42680.85 88888.00 2023-07-28 23:31:05.000 209 21630.84 337.80 42680.84 47837.77 2023-07-28 23:31:06.000 209 21630.90 337.81 42680.85 88888.00 2023-07-28 23:31:07.000 209 21630.97 337.82 42680.88 88888.00 2023-07-28 23:31:08.000 209 21630.99 337.83 42680.89 88888.00 2023-07-28 23:31:09.000 209 21630.95 337.84 42680.83 88888.00 2023-07-28 23:31:10.000 209 21630.90 337.87 42680.78 99999.00 2023-07-28 23:31:11.000 209 21630.91 337.90 42680.79 99999.00 2023-07-28 23:31:12.000 209 21630.96 337.91 42680.84 99999.00 2023-07-28 23:31:13.000 209 21631.00 337.92 42680.88 99999.00 2023-07-28 23:31:14.000 209 21631.02 337.92 42680.88 99999.00 2023-07-28 23:31:15.000 209 21630.99 337.90 42680.87 99999.00 2023-07-28 23:31:16.000 209 21630.97 337.85 42680.89 99999.00 2023-07-28 23:31:17.000 209 21630.97 337.77 42680.88 99999.00 2023-07-28 23:31:18.000 209 21630.99 337.75 42680.88 99999.00 2023-07-28 23:31:19.000 209 21631.01 337.81 42680.91 99999.00 2023-07-28 23:31:20.000 209 21630.98 337.84 42680.90 47837.86 2023-07-28 23:31:21.000 209 21630.91 337.82 42680.86 88888.00 2023-07-28 23:31:22.000 209 21630.89 337.81 42680.86 88888.00 2023-07-28 23:31:23.000 209 21630.90 337.82 42680.89 88888.00 2023-07-28 23:31:24.000 209 21630.87 337.81 42680.89 88888.00 2023-07-28 23:31:25.000 209 21630.88 337.80 42680.88 47837.81 2023-07-28 23:31:26.000 209 21630.93 337.79 42680.89 88888.00 2023-07-28 23:31:27.000 209 21630.95 337.78 42680.86 88888.00 2023-07-28 23:31:28.000 209 21630.97 337.79 42680.83 88888.00 2023-07-28 23:31:29.000 209 21630.99 337.85 42680.84 88888.00 2023-07-28 23:31:30.000 209 21631.00 337.88 42680.86 47837.84 2023-07-28 23:31:31.000 209 21630.98 337.84 42680.86 88888.00 2023-07-28 23:31:32.000 209 21630.92 337.79 42680.84 88888.00 2023-07-28 23:31:33.000 209 21630.87 337.78 42680.83 88888.00 2023-07-28 23:31:34.000 209 21630.87 337.80 42680.84 88888.00 2023-07-28 23:31:35.000 209 21630.89 337.79 42680.84 99999.00 2023-07-28 23:31:36.000 209 21630.89 337.77 42680.86 99999.00 2023-07-28 23:31:37.000 209 21630.90 337.77 42680.86 99999.00 2023-07-28 23:31:38.000 209 21630.92 337.79 42680.86 99999.00 2023-07-28 23:31:39.000 209 21630.94 337.78 42680.86 99999.00 2023-07-28 23:31:40.000 209 21630.94 337.75 42680.87 99999.00 2023-07-28 23:31:41.000 209 21630.97 337.73 42680.89 99999.00 2023-07-28 23:31:42.000 209 21631.03 337.72 42680.94 99999.00 2023-07-28 23:31:43.000 209 21631.08 337.74 42680.98 99999.00 2023-07-28 23:31:44.000 209 21631.07 337.76 42680.98 99999.00 2023-07-28 23:31:45.000 209 21631.03 337.75 42680.96 99999.00 2023-07-28 23:31:46.000 209 21631.05 337.72 42680.96 99999.00 2023-07-28 23:31:47.000 209 21631.10 337.69 42680.98 99999.00 2023-07-28 23:31:48.000 209 21631.08 337.68 42680.99 99999.00 2023-07-28 23:31:49.000 209 21631.04 337.69 42680.98 99999.00 2023-07-28 23:31:50.000 209 21631.03 337.69 42680.91 47837.90 2023-07-28 23:31:51.000 209 21631.04 337.70 42680.85 88888.00 2023-07-28 23:31:52.000 209 21631.04 337.72 42680.81 88888.00 2023-07-28 23:31:53.000 209 21631.02 337.72 42680.79 88888.00 2023-07-28 23:31:54.000 209 21631.00 337.70 42680.82 88888.00 2023-07-28 23:31:55.000 209 21631.00 337.72 42680.83 47837.77 2023-07-28 23:31:56.000 209 21631.01 337.74 42680.78 88888.00 2023-07-28 23:31:57.000 209 21631.00 337.72 42680.74 88888.00 2023-07-28 23:31:58.000 209 21631.03 337.72 42680.78 88888.00 2023-07-28 23:31:59.000 209 21631.09 337.73 42680.82 88888.00 2023-07-28 23:32:00.000 209 21631.09 337.73 42680.82 47837.85 2023-07-28 23:32:01.000 209 21631.05 337.70 42680.81 88888.00 2023-07-28 23:32:02.000 209 21631.08 337.73 42680.86 88888.00 2023-07-28 23:32:03.000 209 21631.15 337.79 42680.93 88888.00 2023-07-28 23:32:04.000 209 21631.17 337.77 42680.90 88888.00 2023-07-28 23:32:05.000 209 21631.13 337.73 42680.83 99999.00 2023-07-28 23:32:06.000 209 21631.11 337.75 42680.80 99999.00 2023-07-28 23:32:07.000 209 21631.14 337.81 42680.79 99999.00 2023-07-28 23:32:08.000 209 21631.16 337.85 42680.79 99999.00 2023-07-28 23:32:09.000 209 21631.17 337.84 42680.79 99999.00 2023-07-28 23:32:10.000 209 21631.19 337.83 42680.80 47837.77 2023-07-28 23:32:11.000 209 21631.22 337.83 42680.81 88888.00 2023-07-28 23:32:12.000 209 21631.20 337.83 42680.83 88888.00 2023-07-28 23:32:13.000 209 21631.19 337.78 42680.82 88888.00 2023-07-28 23:32:14.000 209 21631.18 337.76 42680.80 88888.00 2023-07-28 23:32:15.000 209 21631.17 337.78 42680.78 47837.87 2023-07-28 23:32:16.000 209 21631.13 337.78 42680.77 88888.00 2023-07-28 23:32:17.000 209 21631.09 337.78 42680.76 88888.00 2023-07-28 23:32:18.000 209 21631.10 337.80 42680.76 88888.00 2023-07-28 23:32:19.000 209 21631.15 337.83 42680.77 88888.00 2023-07-28 23:32:20.000 209 21631.14 337.82 42680.74 99999.00 2023-07-28 23:32:21.000 209 21631.07 337.79 42680.69 99999.00 2023-07-28 23:32:22.000 209 21631.03 337.75 42680.69 99999.00 2023-07-28 23:32:23.000 209 21631.06 337.70 42680.74 99999.00 2023-07-28 23:32:24.000 209 21631.11 337.66 42680.79 99999.00 2023-07-28 23:32:25.000 209 21631.12 337.67 42680.81 99999.00 2023-07-28 23:32:26.000 209 21631.11 337.71 42680.78 99999.00 2023-07-28 23:32:27.000 209 21631.12 337.73 42680.72 99999.00 2023-07-28 23:32:28.000 209 21631.13 337.74 42680.69 99999.00 2023-07-28 23:32:29.000 209 21631.15 337.73 42680.71 99999.00 2023-07-28 23:32:30.000 209 21631.12 337.69 42680.73 47837.71 2023-07-28 23:32:31.000 209 21631.07 337.65 42680.73 88888.00 2023-07-28 23:32:32.000 209 21631.06 337.64 42680.77 88888.00 2023-07-28 23:32:33.000 209 21631.08 337.64 42680.79 88888.00 2023-07-28 23:32:34.000 209 21631.07 337.61 42680.79 88888.00 2023-07-28 23:32:35.000 209 21631.02 337.57 42680.76 47837.64 2023-07-28 23:32:36.000 209 21631.03 337.57 42680.74 88888.00 2023-07-28 23:32:37.000 209 21631.10 337.62 42680.77 88888.00 2023-07-28 23:32:38.000 209 21631.13 337.66 42680.81 88888.00 2023-07-28 23:32:39.000 209 21631.14 337.65 42680.80 88888.00 2023-07-28 23:32:40.000 209 21631.14 337.60 42680.76 47837.76 2023-07-28 23:32:41.000 209 21631.14 337.57 42680.73 88888.00 2023-07-28 23:32:42.000 209 21631.13 337.60 42680.73 88888.00 2023-07-28 23:32:43.000 209 21631.11 337.65 42680.72 88888.00 2023-07-28 23:32:44.000 209 21631.10 337.67 42680.73 88888.00 2023-07-28 23:32:45.000 209 21631.09 337.67 42680.75 99999.00 2023-07-28 23:32:46.000 209 21631.07 337.64 42680.74 99999.00 2023-07-28 23:32:47.000 209 21631.08 337.60 42680.71 99999.00 2023-07-28 23:32:48.000 209 21631.09 337.58 42680.70 99999.00 2023-07-28 23:32:49.000 209 21631.04 337.58 42680.68 99999.00 2023-07-28 23:32:50.000 209 21631.00 337.59 42680.66 99999.00 2023-07-28 23:32:51.000 209 21631.02 337.62 42680.69 99999.00 2023-07-28 23:32:52.000 209 21631.07 337.66 42680.74 99999.00 2023-07-28 23:32:53.000 209 21631.08 337.71 42680.77 99999.00 2023-07-28 23:32:54.000 209 21631.06 337.73 42680.75 99999.00 2023-07-28 23:32:55.000 209 21631.05 337.67 42680.71 47837.98 2023-07-28 23:32:56.000 209 21631.06 337.59 42680.69 88888.00 2023-07-28 23:32:57.000 209 21631.07 337.56 42680.70 88888.00 2023-07-28 23:32:58.000 209 21631.06 337.59 42680.73 88888.00 2023-07-28 23:32:59.000 209 21631.04 337.64 42680.75 88888.00 2023-07-28 23:33:00.000 209 21631.01 337.66 42680.74 47837.73 2023-07-28 23:33:01.000 209 21630.99 337.62 42680.70 88888.00 2023-07-28 23:33:02.000 209 21631.00 337.60 42680.69 88888.00 2023-07-28 23:33:03.000 209 21630.99 337.64 42680.71 88888.00 2023-07-28 23:33:04.000 209 21630.95 337.72 42680.73 88888.00 2023-07-28 23:33:05.000 209 21630.96 337.75 42680.73 99999.00 2023-07-28 23:33:06.000 209 21631.00 337.72 42680.74 99999.00 2023-07-28 23:33:07.000 209 21631.03 337.68 42680.75 99999.00 2023-07-28 23:33:08.000 209 21631.05 337.65 42680.72 99999.00 2023-07-28 23:33:09.000 209 21631.08 337.67 42680.70 99999.00 2023-07-28 23:33:10.000 209 21631.04 337.65 42680.70 99999.00 2023-07-28 23:33:11.000 209 21630.99 337.61 42680.69 99999.00 2023-07-28 23:33:12.000 209 21630.98 337.62 42680.70 99999.00 2023-07-28 23:33:13.000 209 21631.01 337.67 42680.70 99999.00 2023-07-28 23:33:14.000 209 21631.01 337.66 42680.71 99999.00 2023-07-28 23:33:15.000 209 21631.00 337.60 42680.72 47837.73 2023-07-28 23:33:16.000 209 21631.01 337.61 42680.72 88888.00 2023-07-28 23:33:17.000 209 21630.98 337.67 42680.72 88888.00 2023-07-28 23:33:18.000 209 21630.93 337.69 42680.71 88888.00 2023-07-28 23:33:19.000 209 21630.88 337.68 42680.69 88888.00 2023-07-28 23:33:20.000 209 21630.88 337.71 42680.69 47837.74 2023-07-28 23:33:21.000 209 21630.90 337.72 42680.69 88888.00 2023-07-28 23:33:22.000 209 21630.90 337.69 42680.71 88888.00 2023-07-28 23:33:23.000 209 21630.90 337.65 42680.70 88888.00 2023-07-28 23:33:24.000 209 21630.92 337.66 42680.69 88888.00 2023-07-28 23:33:25.000 209 21630.92 337.73 42680.73 47837.78 2023-07-28 23:33:26.000 209 21630.90 337.75 42680.77 88888.00 2023-07-28 23:33:27.000 209 21630.88 337.70 42680.77 88888.00 2023-07-28 23:33:28.000 209 21630.87 337.67 42680.75 88888.00 2023-07-28 23:33:29.000 209 21630.87 337.70 42680.79 88888.00 2023-07-28 23:33:30.000 209 21630.87 337.71 42680.82 47837.67 2023-07-28 23:33:31.000 209 21630.88 337.70 42680.81 88888.00 2023-07-28 23:33:32.000 209 21630.89 337.69 42680.80 88888.00 2023-07-28 23:33:33.000 209 21630.89 337.71 42680.83 88888.00 2023-07-28 23:33:34.000 209 21630.85 337.75 42680.83 88888.00 2023-07-28 23:33:35.000 209 21630.81 337.73 42680.78 99999.00 2023-07-28 23:33:36.000 209 21630.78 337.69 42680.73 99999.00 2023-07-28 23:33:37.000 209 21630.78 337.67 42680.77 99999.00 2023-07-28 23:33:38.000 209 21630.81 337.65 42680.80 99999.00 2023-07-28 23:33:39.000 209 21630.85 337.64 42680.82 99999.00 2023-07-28 23:33:40.000 209 21630.85 337.68 42680.81 47837.77 2023-07-28 23:33:41.000 209 21630.81 337.73 42680.80 88888.00 2023-07-28 23:33:42.000 209 21630.78 337.78 42680.82 88888.00 2023-07-28 23:33:43.000 209 21630.79 337.78 42680.86 88888.00 2023-07-28 23:33:44.000 209 21630.79 337.75 42680.88 88888.00 2023-07-28 23:33:45.000 209 21630.78 337.74 42680.85 47837.69 2023-07-28 23:33:46.000 209 21630.77 337.71 42680.81 88888.00 2023-07-28 23:33:47.000 209 21630.83 337.67 42680.82 88888.00 2023-07-28 23:33:48.000 209 21630.88 337.62 42680.88 88888.00 2023-07-28 23:33:49.000 209 21630.89 337.59 42680.94 88888.00 2023-07-28 23:33:50.000 209 21630.90 337.62 42680.95 47837.64 2023-07-28 23:33:51.000 209 21630.89 337.69 42680.94 88888.00 2023-07-28 23:33:52.000 209 21630.85 337.69 42680.93 88888.00 2023-07-28 23:33:53.000 209 21630.84 337.64 42680.91 88888.00 2023-07-28 23:33:54.000 209 21630.85 337.60 42680.89 88888.00 2023-07-28 23:33:55.000 209 21630.84 337.61 42680.88 47837.72 2023-07-28 23:33:56.000 209 21630.80 337.61 42680.85 88888.00 2023-07-28 23:33:57.000 209 21630.80 337.58 42680.82 88888.00 2023-07-28 23:33:58.000 209 21630.86 337.60 42680.81 88888.00 2023-07-28 23:33:59.000 209 21630.92 337.65 42680.86 88888.00 2023-07-28 23:34:00.000 209 21630.91 337.67 42680.91 47837.79 2023-07-28 23:34:01.000 209 21630.84 337.65 42680.92 88888.00 2023-07-28 23:34:02.000 209 21630.80 337.62 42680.87 88888.00 2023-07-28 23:34:03.000 209 21630.80 337.62 42680.82 88888.00 2023-07-28 23:34:04.000 209 21630.85 337.64 42680.81 88888.00 2023-07-28 23:34:05.000 209 21630.87 337.63 42680.82 47837.56 2023-07-28 23:34:06.000 209 21630.82 337.60 42680.85 88888.00 2023-07-28 23:34:07.000 209 21630.78 337.60 42680.90 88888.00 2023-07-28 23:34:08.000 209 21630.83 337.60 42680.93 88888.00 2023-07-28 23:34:09.000 209 21630.88 337.58 42680.91 88888.00 2023-07-28 23:34:10.000 209 21630.89 337.55 42680.89 47837.63 2023-07-28 23:34:11.000 209 21630.85 337.50 42680.88 88888.00 2023-07-28 23:34:12.000 209 21630.78 337.47 42680.88 88888.00 2023-07-28 23:34:13.000 209 21630.69 337.48 42680.87 88888.00 2023-07-28 23:34:14.000 209 21630.65 337.50 42680.86 88888.00 2023-07-28 23:34:15.000 209 21630.66 337.52 42680.88 47837.57 2023-07-28 23:34:16.000 209 21630.66 337.55 42680.89 88888.00 2023-07-28 23:34:17.000 209 21630.62 337.54 42680.87 88888.00 2023-07-28 23:34:18.000 209 21630.58 337.49 42680.84 88888.00 2023-07-28 23:34:19.000 209 21630.63 337.47 42680.84 88888.00 2023-07-28 23:34:20.000 209 21630.70 337.49 42680.85 47837.65 2023-07-28 23:34:21.000 209 21630.68 337.48 42680.84 88888.00 2023-07-28 23:34:22.000 209 21630.63 337.50 42680.82 88888.00 2023-07-28 23:34:23.000 209 21630.65 337.58 42680.81 88888.00 2023-07-28 23:34:24.000 209 21630.70 337.62 42680.80 88888.00 2023-07-28 23:34:25.000 209 21630.70 337.57 42680.80 47838.37 2023-07-28 23:34:26.000 209 21630.65 337.53 42680.81 88888.00 2023-07-28 23:34:27.000 209 21630.60 337.52 42680.84 88888.00 2023-07-28 23:34:28.000 209 21630.60 337.53 42680.86 88888.00 2023-07-28 23:34:29.000 209 21630.62 337.55 42680.83 88888.00 2023-07-28 23:34:30.000 209 21630.60 337.58 42680.76 47837.52 2023-07-28 23:34:31.000 209 21630.57 337.56 42680.74 88888.00 2023-07-28 23:34:32.000 209 21630.59 337.53 42680.80 88888.00 2023-07-28 23:34:33.000 209 21630.63 337.51 42680.86 88888.00 2023-07-28 23:34:34.000 209 21630.62 337.48 42680.86 88888.00 2023-07-28 23:34:35.000 209 21630.59 337.47 42680.82 99999.00 2023-07-28 23:34:36.000 209 21630.60 337.51 42680.79 99999.00 2023-07-28 23:34:37.000 209 21630.63 337.49 42680.80 99999.00 2023-07-28 23:34:38.000 209 21630.60 337.42 42680.81 99999.00 2023-07-28 23:34:39.000 209 21630.52 337.39 42680.79 99999.00 2023-07-28 23:34:40.000 209 21630.48 337.42 42680.77 47837.50 2023-07-28 23:34:41.000 209 21630.52 337.47 42680.75 88888.00 2023-07-28 23:34:42.000 209 21630.57 337.45 42680.74 88888.00 2023-07-28 23:34:43.000 209 21630.53 337.40 42680.73 88888.00 2023-07-28 23:34:44.000 209 21630.49 337.38 42680.74 88888.00 2023-07-28 23:34:45.000 209 21630.50 337.39 42680.77 47836.90 2023-07-28 23:34:46.000 209 21630.51 337.38 42680.74 88888.00 2023-07-28 23:34:47.000 209 21630.52 337.38 42680.65 88888.00 2023-07-28 23:34:48.000 209 21630.58 337.44 42680.61 88888.00 2023-07-28 23:34:49.000 209 21630.68 337.50 42680.66 88888.00 2023-07-28 23:34:50.000 209 21630.76 337.50 42680.73 47837.46 2023-07-28 23:34:51.000 209 21630.80 337.47 42680.77 88888.00 2023-07-28 23:34:52.000 209 21630.79 337.46 42680.78 88888.00 2023-07-28 23:34:53.000 209 21630.73 337.47 42680.77 88888.00 2023-07-28 23:34:54.000 209 21630.69 337.47 42680.76 88888.00 2023-07-28 23:34:55.000 209 21630.68 337.44 42680.77 47837.49 2023-07-28 23:34:56.000 209 21630.64 337.42 42680.79 88888.00 2023-07-28 23:34:57.000 209 21630.62 337.40 42680.82 88888.00 2023-07-28 23:34:58.000 209 21630.60 337.36 42680.81 88888.00 2023-07-28 23:34:59.000 209 21630.56 337.33 42680.75 88888.00 2023-07-28 23:35:00.000 209 21630.53 337.31 42680.70 47837.54 2023-07-28 23:35:01.000 209 21630.52 337.28 42680.68 88888.00 2023-07-28 23:35:02.000 209 21630.52 337.25 42680.69 88888.00 2023-07-28 23:35:03.000 209 21630.51 337.27 42680.78 88888.00 2023-07-28 23:35:04.000 209 21630.49 337.33 42680.84 88888.00 2023-07-28 23:35:05.000 209 21630.47 337.37 42680.85 47837.47 2023-07-28 23:35:06.000 209 21630.47 337.33 42680.80 88888.00 2023-07-28 23:35:07.000 209 21630.48 337.29 42680.74 88888.00 2023-07-28 23:35:08.000 209 21630.44 337.30 42680.73 88888.00 2023-07-28 23:35:09.000 209 21630.39 337.29 42680.73 88888.00 2023-07-28 23:35:10.000 209 21630.38 337.26 42680.73 47837.53 2023-07-28 23:35:11.000 209 21630.40 337.26 42680.77 88888.00 2023-07-28 23:35:12.000 209 21630.43 337.28 42680.82 88888.00 2023-07-28 23:35:13.000 209 21630.46 337.26 42680.79 88888.00 2023-07-28 23:35:14.000 209 21630.45 337.21 42680.71 88888.00 2023-07-28 23:35:15.000 209 21630.44 337.22 42680.69 47837.38 2023-07-28 23:35:16.000 209 21630.44 337.22 42680.73 88888.00 2023-07-28 23:35:17.000 209 21630.43 337.17 42680.77 88888.00 2023-07-28 23:35:18.000 209 21630.42 337.13 42680.79 88888.00 2023-07-28 23:35:19.000 209 21630.41 337.14 42680.80 88888.00 2023-07-28 23:35:20.000 209 21630.38 337.13 42680.78 99999.00 2023-07-28 23:35:21.000 209 21630.37 337.11 42680.75 99999.00 2023-07-28 23:35:22.000 209 21630.42 337.12 42680.74 99999.00 2023-07-28 23:35:23.000 209 21630.48 337.12 42680.77 99999.00 2023-07-28 23:35:24.000 209 21630.47 337.12 42680.79 99999.00 2023-07-28 23:35:25.000 209 21630.42 337.13 42680.79 99999.00 2023-07-28 23:35:26.000 209 21630.43 337.13 42680.79 99999.00 2023-07-28 23:35:27.000 209 21630.48 337.12 42680.79 99999.00 2023-07-28 23:35:28.000 209 21630.48 337.11 42680.82 99999.00 2023-07-28 23:35:29.000 209 21630.40 337.09 42680.81 99999.00 2023-07-28 23:35:30.000 209 21630.34 337.07 42680.79 99999.00 2023-07-28 23:35:31.000 209 21630.33 337.11 42680.78 99999.00 2023-07-28 23:35:32.000 209 21630.33 337.17 42680.79 99999.00 2023-07-28 23:35:33.000 209 21630.31 337.16 42680.76 99999.00 2023-07-28 23:35:34.000 209 21630.26 337.11 42680.69 99999.00 2023-07-28 23:35:35.000 209 21630.26 337.12 42680.64 47837.30 2023-07-28 23:35:36.000 209 21630.29 337.14 42680.67 88888.00 2023-07-28 23:35:37.000 209 21630.27 337.13 42680.70 88888.00 2023-07-28 23:35:38.000 209 21630.21 337.10 42680.68 88888.00 2023-07-28 23:35:39.000 209 21630.16 337.07 42680.61 88888.00 2023-07-28 23:35:40.000 209 21630.15 337.07 42680.59 47837.33 2023-07-28 23:35:41.000 209 21630.15 337.07 42680.64 88888.00 2023-07-28 23:35:42.000 209 21630.14 337.04 42680.69 88888.00 2023-07-28 23:35:43.000 209 21630.11 337.02 42680.71 88888.00 2023-07-28 23:35:44.000 209 21630.10 337.04 42680.70 88888.00 2023-07-28 23:35:45.000 209 21630.14 337.04 42680.66 47837.32 2023-07-28 23:35:46.000 209 21630.20 337.01 42680.64 88888.00 2023-07-28 23:35:47.000 209 21630.26 337.01 42680.62 88888.00 2023-07-28 23:35:48.000 209 21630.30 336.99 42680.62 88888.00 2023-07-28 23:35:49.000 209 21630.33 336.94 42680.65 88888.00 2023-07-28 23:35:50.000 209 21630.36 336.93 42680.71 47837.21 2023-07-28 23:35:51.000 209 21630.37 336.95 42680.74 88888.00 2023-07-28 23:35:52.000 209 21630.37 336.96 42680.74 88888.00 2023-07-28 23:35:53.000 209 21630.31 336.93 42680.71 88888.00 2023-07-28 23:35:54.000 209 21630.23 336.91 42680.69 88888.00 2023-07-28 23:35:55.000 209 21630.24 336.94 42680.70 47838.11 2023-07-28 23:35:56.000 209 21630.30 336.96 42680.72 88888.00 2023-07-28 23:35:57.000 209 21630.32 336.95 42680.69 88888.00 2023-07-28 23:35:58.000 209 21630.29 336.92 42680.66 88888.00 2023-07-28 23:35:59.000 209 21630.27 336.87 42680.68 88888.00 2023-07-28 23:36:00.000 209 21630.26 336.83 42680.70 47837.19 2023-07-28 23:36:01.000 209 21630.19 336.83 42680.67 88888.00 2023-07-28 23:36:02.000 209 21630.09 336.85 42680.60 88888.00 2023-07-28 23:36:03.000 209 21630.06 336.85 42680.61 88888.00 2023-07-28 23:36:04.000 209 21630.08 336.85 42680.65 88888.00 2023-07-28 23:36:05.000 209 21630.10 336.86 42680.65 47837.32 2023-07-28 23:36:06.000 209 21630.12 336.86 42680.62 88888.00 2023-07-28 23:36:07.000 209 21630.13 336.83 42680.61 88888.00 2023-07-28 23:36:08.000 209 21630.14 336.81 42680.62 88888.00 2023-07-28 23:36:09.000 209 21630.14 336.78 42680.63 88888.00 2023-07-28 23:36:10.000 209 21630.14 336.79 42680.64 47837.13 2023-07-28 23:36:11.000 209 21630.16 336.82 42680.64 88888.00 2023-07-28 23:36:12.000 209 21630.17 336.79 42680.61 88888.00 2023-07-28 23:36:13.000 209 21630.17 336.74 42680.57 88888.00 2023-07-28 23:36:14.000 209 21630.18 336.74 42680.62 88888.00 2023-07-28 23:36:15.000 209 21630.20 336.78 42680.69 47837.35 2023-07-28 23:36:16.000 209 21630.18 336.80 42680.76 88888.00 2023-07-28 23:36:17.000 209 21630.18 336.79 42680.80 88888.00 2023-07-28 23:36:18.000 209 21630.19 336.79 42680.75 88888.00 2023-07-28 23:36:19.000 209 21630.16 336.78 42680.67 88888.00 2023-07-28 23:36:20.000 209 21630.10 336.74 42680.63 47837.88 2023-07-28 23:36:21.000 209 21630.07 336.68 42680.66 88888.00 2023-07-28 23:36:22.000 209 21630.10 336.64 42680.69 88888.00 2023-07-28 23:36:23.000 209 21630.14 336.67 42680.70 88888.00 2023-07-28 23:36:24.000 209 21630.16 336.75 42680.69 88888.00 2023-07-28 23:36:25.000 209 21630.17 336.80 42680.68 47837.18 2023-07-28 23:36:26.000 209 21630.18 336.76 42680.63 88888.00 2023-07-28 23:36:27.000 209 21630.21 336.73 42680.61 88888.00 2023-07-28 23:36:28.000 209 21630.19 336.74 42680.62 88888.00 2023-07-28 23:36:29.000 209 21630.15 336.73 42680.61 88888.00 2023-07-28 23:36:30.000 209 21630.16 336.70 42680.61 47837.12 2023-07-28 23:36:31.000 209 21630.21 336.65 42680.66 88888.00 2023-07-28 23:36:32.000 209 21630.21 336.61 42680.69 88888.00 2023-07-28 23:36:33.000 209 21630.19 336.59 42680.67 88888.00 2023-07-28 23:36:34.000 209 21630.19 336.60 42680.65 88888.00 2023-07-28 23:36:35.000 209 21630.20 336.62 42680.64 47837.14 2023-07-28 23:36:36.000 209 21630.22 336.62 42680.61 88888.00 2023-07-28 23:36:37.000 209 21630.23 336.59 42680.57 88888.00 2023-07-28 23:36:38.000 209 21630.22 336.59 42680.59 88888.00 2023-07-28 23:36:39.000 209 21630.19 336.59 42680.62 88888.00 2023-07-28 23:36:40.000 209 21630.17 336.58 42680.61 47837.04 2023-07-28 23:36:41.000 209 21630.19 336.63 42680.61 88888.00 2023-07-28 23:36:42.000 209 21630.23 336.70 42680.64 88888.00 2023-07-28 23:36:43.000 209 21630.22 336.70 42680.61 88888.00 2023-07-28 23:36:44.000 209 21630.21 336.66 42680.54 88888.00 2023-07-28 23:36:45.000 209 21630.20 336.62 42680.53 47837.08 2023-07-28 23:36:46.000 209 21630.21 336.55 42680.57 88888.00 2023-07-28 23:36:47.000 209 21630.21 336.51 42680.61 88888.00 2023-07-28 23:36:48.000 209 21630.18 336.52 42680.59 88888.00 2023-07-28 23:36:49.000 209 21630.12 336.56 42680.59 88888.00 2023-07-28 23:36:50.000 209 21630.09 336.60 42680.61 47837.11 2023-07-28 23:36:51.000 209 21630.10 336.59 42680.60 88888.00 2023-07-28 23:36:52.000 209 21630.08 336.54 42680.57 88888.00 2023-07-28 23:36:53.000 209 21630.06 336.53 42680.56 88888.00 2023-07-28 23:36:54.000 209 21630.10 336.57 42680.57 88888.00 2023-07-28 23:36:55.000 209 21630.17 336.60 42680.56 99999.00 2023-07-28 23:36:56.000 209 21630.18 336.60 42680.52 99999.00 2023-07-28 23:36:57.000 209 21630.16 336.60 42680.51 99999.00 2023-07-28 23:36:58.000 209 21630.18 336.62 42680.53 99999.00 2023-07-28 23:36:59.000 209 21630.18 336.65 42680.52 99999.00 2023-07-28 23:37:00.000 209 21630.17 336.63 42680.50 99999.00 2023-07-28 23:37:01.000 209 21630.20 336.57 42680.48 99999.00 2023-07-28 23:37:02.000 209 21630.24 336.53 42680.48 99999.00 2023-07-28 23:37:03.000 209 21630.19 336.54 42680.51 99999.00 2023-07-28 23:37:04.000 209 21630.10 336.55 42680.54 99999.00 2023-07-28 23:37:05.000 209 21630.10 336.54 42680.50 47837.22 2023-07-28 23:37:06.000 209 21630.16 336.54 42680.45 88888.00 2023-07-28 23:37:07.000 209 21630.21 336.55 42680.46 88888.00 2023-07-28 23:37:08.000 209 21630.18 336.57 42680.49 88888.00 2023-07-28 23:37:09.000 209 21630.15 336.57 42680.48 88888.00 2023-07-28 23:37:10.000 209 21630.16 336.55 42680.45 47837.03 2023-07-28 23:37:11.000 209 21630.17 336.51 42680.45 88888.00 2023-07-28 23:37:12.000 209 21630.16 336.46 42680.49 88888.00 2023-07-28 23:37:13.000 209 21630.15 336.45 42680.52 88888.00 2023-07-28 23:37:14.000 209 21630.17 336.50 42680.54 88888.00 2023-07-28 23:37:15.000 209 21630.22 336.58 42680.54 99999.00 2023-07-28 23:37:16.000 209 21630.22 336.61 42680.54 99999.00 2023-07-28 23:37:17.000 209 21630.17 336.56 42680.53 99999.00 2023-07-28 23:37:18.000 209 21630.12 336.52 42680.51 99999.00 2023-07-28 23:37:19.000 209 21630.13 336.54 42680.53 99999.00 2023-07-28 23:37:20.000 209 21630.17 336.55 42680.57 99999.00 2023-07-28 23:37:21.000 209 21630.16 336.53 42680.61 99999.00 2023-07-28 23:37:22.000 209 21630.14 336.53 42680.63 99999.00 2023-07-28 23:37:23.000 209 21630.15 336.52 42680.62 99999.00 2023-07-28 23:37:24.000 209 21630.11 336.48 42680.61 99999.00 2023-07-28 23:37:25.000 209 21630.05 336.43 42680.60 47837.12 2023-07-28 23:37:26.000 209 21630.06 336.45 42680.59 88888.00 2023-07-28 23:37:27.000 209 21630.11 336.49 42680.59 88888.00 2023-07-28 23:37:28.000 209 21630.08 336.50 42680.58 88888.00 2023-07-28 23:37:29.000 209 21629.99 336.50 42680.56 88888.00 2023-07-28 23:37:30.000 209 21629.95 336.51 42680.54 47837.27 2023-07-28 23:37:31.000 209 21629.99 336.52 42680.50 88888.00 2023-07-28 23:37:32.000 209 21630.04 336.55 42680.50 88888.00 2023-07-28 23:37:33.000 209 21630.06 336.59 42680.49 88888.00 2023-07-28 23:37:34.000 209 21630.07 336.59 42680.49 88888.00 2023-07-28 23:37:35.000 209 21630.11 336.58 42680.54 47837.17 2023-07-28 23:37:36.000 209 21630.15 336.57 42680.56 88888.00 2023-07-28 23:37:37.000 209 21630.15 336.56 42680.57 88888.00 2023-07-28 23:37:38.000 209 21630.15 336.53 42680.59 88888.00 2023-07-28 23:37:39.000 209 21630.17 336.52 42680.62 88888.00 2023-07-28 23:37:40.000 209 21630.19 336.51 42680.61 99999.00 2023-07-28 23:37:41.000 209 21630.22 336.46 42680.59 99999.00 2023-07-28 23:37:42.000 209 21630.24 336.43 42680.57 99999.00 2023-07-28 23:37:43.000 209 21630.24 336.44 42680.57 99999.00 2023-07-28 23:37:44.000 209 21630.20 336.42 42680.61 99999.00 2023-07-28 23:37:45.000 209 21630.18 336.40 42680.65 47837.02 2023-07-28 23:37:46.000 209 21630.21 336.40 42680.71 88888.00 2023-07-28 23:37:47.000 209 21630.22 336.41 42680.73 88888.00 2023-07-28 23:37:48.000 209 21630.20 336.42 42680.70 88888.00 2023-07-28 23:37:49.000 209 21630.21 336.43 42680.67 88888.00 2023-07-28 23:37:50.000 209 21630.23 336.43 42680.69 47837.13 2023-07-28 23:37:51.000 209 21630.22 336.43 42680.70 88888.00 2023-07-28 23:37:52.000 209 21630.21 336.43 42680.68 88888.00 2023-07-28 23:37:53.000 209 21630.20 336.43 42680.62 88888.00 2023-07-28 23:37:54.000 209 21630.21 336.44 42680.61 88888.00 2023-07-28 23:37:55.000 209 21630.23 336.45 42680.62 47836.98 2023-07-28 23:37:56.000 209 21630.25 336.44 42680.59 88888.00 2023-07-28 23:37:57.000 209 21630.25 336.43 42680.56 88888.00 2023-07-28 23:37:58.000 209 21630.23 336.43 42680.59 88888.00 2023-07-28 23:37:59.000 209 21630.18 336.42 42680.63 88888.00 2023-07-28 23:38:00.000 209 21630.15 336.43 42680.65 47837.01 2023-07-28 23:38:01.000 209 21630.13 336.42 42680.67 88888.00 2023-07-28 23:38:02.000 209 21630.11 336.39 42680.68 88888.00 2023-07-28 23:38:03.000 209 21630.09 336.40 42680.67 88888.00 2023-07-28 23:38:04.000 209 21630.08 336.43 42680.65 88888.00 2023-07-28 23:38:05.000 209 21630.06 336.44 42680.63 99999.00 2023-07-28 23:38:06.000 209 21630.03 336.46 42680.62 99999.00 2023-07-28 23:38:07.000 209 21630.06 336.49 42680.62 99999.00 2023-07-28 23:38:08.000 209 21630.16 336.52 42680.63 99999.00 2023-07-28 23:38:09.000 209 21630.18 336.52 42680.61 99999.00 2023-07-28 23:38:10.000 209 21630.09 336.52 42680.57 99999.00 2023-07-28 23:38:11.000 209 21630.05 336.53 42680.59 99999.00 2023-07-28 23:38:12.000 209 21630.07 336.52 42680.64 99999.00 2023-07-28 23:38:13.000 209 21630.08 336.52 42680.68 99999.00 2023-07-28 23:38:14.000 209 21630.08 336.53 42680.67 99999.00 2023-07-28 23:38:15.000 209 21630.06 336.52 42680.66 47837.54 2023-07-28 23:38:16.000 209 21630.07 336.51 42680.69 88888.00 2023-07-28 23:38:17.000 209 21630.10 336.54 42680.73 88888.00 2023-07-28 23:38:18.000 209 21630.08 336.56 42680.68 88888.00 2023-07-28 23:38:19.000 209 21630.04 336.56 42680.66 88888.00 2023-07-28 23:38:20.000 209 21630.03 336.54 42680.73 47837.08 2023-07-28 23:38:21.000 209 21630.03 336.52 42680.79 88888.00 2023-07-28 23:38:22.000 209 21630.03 336.55 42680.79 88888.00 2023-07-28 23:38:23.000 209 21630.03 336.60 42680.76 88888.00 2023-07-28 23:38:24.000 209 21630.01 336.64 42680.73 88888.00 2023-07-28 23:38:25.000 209 21630.03 336.67 42680.71 99999.00 2023-07-28 23:38:26.000 209 21630.05 336.65 42680.68 99999.00 2023-07-28 23:38:27.000 209 21630.03 336.63 42680.66 99999.00 2023-07-28 23:38:28.000 209 21630.02 336.64 42680.69 99999.00 2023-07-28 23:38:29.000 209 21630.02 336.66 42680.73 99999.00 2023-07-28 23:38:30.000 209 21630.01 336.70 42680.74 47837.11 2023-07-28 23:38:31.000 209 21630.01 336.71 42680.76 88888.00 2023-07-28 23:38:32.000 209 21630.05 336.68 42680.75 88888.00 2023-07-28 23:38:33.000 209 21630.06 336.61 42680.71 88888.00 2023-07-28 23:38:34.000 209 21630.03 336.57 42680.69 88888.00 2023-07-28 23:38:35.000 209 21630.02 336.61 42680.71 47836.99 2023-07-28 23:38:36.000 209 21630.00 336.64 42680.72 88888.00 2023-07-28 23:38:37.000 209 21629.98 336.62 42680.66 88888.00 2023-07-28 23:38:38.000 209 21629.99 336.66 42680.62 88888.00 2023-07-28 23:38:39.000 209 21630.02 336.74 42680.64 88888.00 2023-07-28 23:38:40.000 209 21630.02 336.75 42680.67 47837.04 2023-07-28 23:38:41.000 209 21629.99 336.72 42680.67 88888.00 2023-07-28 23:38:42.000 209 21629.93 336.68 42680.69 88888.00 2023-07-28 23:38:43.000 209 21629.88 336.64 42680.69 88888.00 2023-07-28 23:38:44.000 209 21629.89 336.68 42680.70 88888.00 2023-07-28 23:38:45.000 209 21629.95 336.76 42680.73 47837.00 2023-07-28 23:38:46.000 209 21629.98 336.79 42680.76 88888.00 2023-07-28 23:38:47.000 209 21629.97 336.78 42680.77 88888.00 2023-07-28 23:38:48.000 209 21629.95 336.78 42680.79 88888.00 2023-07-28 23:38:49.000 209 21629.94 336.78 42680.81 88888.00 2023-07-28 23:38:50.000 209 21629.92 336.76 42680.81 99999.00 2023-07-28 23:38:51.000 209 21629.89 336.76 42680.79 99999.00 2023-07-28 23:38:52.000 209 21629.85 336.77 42680.77 99999.00 2023-07-28 23:38:53.000 209 21629.81 336.76 42680.78 99999.00 2023-07-28 23:38:54.000 209 21629.79 336.74 42680.82 99999.00 2023-07-28 23:38:55.000 209 21629.83 336.75 42680.82 99999.00 2023-07-28 23:38:56.000 209 21629.87 336.81 42680.80 99999.00 2023-07-28 23:38:57.000 209 21629.88 336.86 42680.78 99999.00 2023-07-28 23:38:58.000 209 21629.88 336.87 42680.77 99999.00 2023-07-28 23:38:59.000 209 21629.89 336.84 42680.78 99999.00 2023-07-28 23:39:00.000 209 21629.89 336.83 42680.80 47837.08 2023-07-28 23:39:01.000 209 21629.90 336.85 42680.80 88888.00 2023-07-28 23:39:02.000 209 21629.92 336.86 42680.77 88888.00 2023-07-28 23:39:03.000 209 21629.94 336.87 42680.78 88888.00 2023-07-28 23:39:04.000 209 21629.94 336.89 42680.80 88888.00 2023-07-28 23:39:05.000 209 21629.99 336.93 42680.80 47837.15 2023-07-28 23:39:06.000 209 21630.02 336.97 42680.81 88888.00 2023-07-28 23:39:07.000 209 21629.97 336.96 42680.81 88888.00 2023-07-28 23:39:08.000 209 21629.90 336.88 42680.80 88888.00 2023-07-28 23:39:09.000 209 21629.89 336.84 42680.82 88888.00 2023-07-28 23:39:10.000 209 21629.92 336.86 42680.83 99999.00 2023-07-28 23:39:11.000 209 21629.97 336.88 42680.86 99999.00 2023-07-28 23:39:12.000 209 21630.00 336.88 42680.89 99999.00 2023-07-28 23:39:13.000 209 21629.97 336.85 42680.90 99999.00 2023-07-28 23:39:14.000 209 21629.92 336.82 42680.88 99999.00 2023-07-28 23:39:15.000 209 21629.95 336.79 42680.84 47837.18 2023-07-28 23:39:16.000 209 21629.99 336.76 42680.79 88888.00 2023-07-28 23:39:17.000 209 21629.95 336.75 42680.77 88888.00 2023-07-28 23:39:18.000 209 21629.92 336.76 42680.77 88888.00 2023-07-28 23:39:19.000 209 21629.93 336.80 42680.80 88888.00 2023-07-28 23:39:20.000 209 21629.92 336.85 42680.82 99999.00 2023-07-28 23:39:21.000 209 21629.90 336.85 42680.82 99999.00 2023-07-28 23:39:22.000 209 21629.91 336.83 42680.81 99999.00 2023-07-28 23:39:23.000 209 21629.96 336.82 42680.79 99999.00 2023-07-28 23:39:24.000 209 21629.97 336.81 42680.77 99999.00 2023-07-28 23:39:25.000 209 21629.92 336.80 42680.73 47837.11 2023-07-28 23:39:26.000 209 21629.85 336.82 42680.75 88888.00 2023-07-28 23:39:27.000 209 21629.81 336.88 42680.79 88888.00 2023-07-28 23:39:28.000 209 21629.73 336.91 42680.82 88888.00 2023-07-28 23:39:29.000 209 21629.70 336.94 42680.88 88888.00 2023-07-28 23:39:30.000 209 21629.76 336.97 42680.89 47837.14 2023-07-28 23:39:31.000 209 21629.81 336.97 42680.86 88888.00 2023-07-28 23:39:32.000 209 21629.83 336.93 42680.80 88888.00 2023-07-28 23:39:33.000 209 21629.83 336.87 42680.74 88888.00 2023-07-28 23:39:34.000 209 21629.82 336.82 42680.71 88888.00 2023-07-28 23:39:35.000 209 21629.81 336.81 42680.72 47837.28 2023-07-28 23:39:36.000 209 21629.83 336.81 42680.75 88888.00 2023-07-28 23:39:37.000 209 21629.84 336.85 42680.77 88888.00 2023-07-28 23:39:38.000 209 21629.82 336.91 42680.76 88888.00 2023-07-28 23:39:39.000 209 21629.81 336.91 42680.76 88888.00 2023-07-28 23:39:40.000 209 21629.82 336.86 42680.79 47837.19 2023-07-28 23:39:41.000 209 21629.84 336.85 42680.81 88888.00 2023-07-28 23:39:42.000 209 21629.82 336.86 42680.82 88888.00 2023-07-28 23:39:43.000 209 21629.77 336.85 42680.79 88888.00 2023-07-28 23:39:44.000 209 21629.75 336.83 42680.76 88888.00 2023-07-28 23:39:45.000 209 21629.79 336.82 42680.78 47837.15 2023-07-28 23:39:46.000 209 21629.84 336.82 42680.82 88888.00 2023-07-28 23:39:47.000 209 21629.85 336.83 42680.82 88888.00 2023-07-28 23:39:48.000 209 21629.85 336.83 42680.80 88888.00 2023-07-28 23:39:49.000 209 21629.81 336.82 42680.79 88888.00 2023-07-28 23:39:50.000 209 21629.73 336.86 42680.78 47837.13 2023-07-28 23:39:51.000 209 21629.72 336.89 42680.79 88888.00 2023-07-28 23:39:52.000 209 21629.76 336.88 42680.82 88888.00 2023-07-28 23:39:53.000 209 21629.79 336.89 42680.85 88888.00 2023-07-28 23:39:54.000 209 21629.77 336.94 42680.86 88888.00 2023-07-28 23:39:55.000 209 21629.75 336.97 42680.89 47837.16 2023-07-28 23:39:56.000 209 21629.78 336.96 42680.93 88888.00 2023-07-28 23:39:57.000 209 21629.77 336.93 42680.91 88888.00 2023-07-28 23:39:58.000 209 21629.72 336.89 42680.88 88888.00 2023-07-28 23:39:59.000 209 21629.71 336.88 42680.89 88888.00 2023-07-28 23:40:00.000 209 21629.74 336.89 42680.90 99999.00 2023-07-28 23:40:01.000 209 21629.75 336.92 42680.91 99999.00 2023-07-28 23:40:02.000 209 21629.73 336.94 42680.90 99999.00 2023-07-28 23:40:03.000 209 21629.74 336.95 42680.89 99999.00 2023-07-28 23:40:04.000 209 21629.78 336.94 42680.88 99999.00 2023-07-28 23:40:05.000 209 21629.82 336.94 42680.87 99999.00 2023-07-28 23:40:06.000 209 21629.84 336.91 42680.86 99999.00 2023-07-28 23:40:07.000 209 21629.84 336.88 42680.86 99999.00 2023-07-28 23:40:08.000 209 21629.84 336.86 42680.84 99999.00 2023-07-28 23:40:09.000 209 21629.86 336.86 42680.85 99999.00 2023-07-28 23:40:10.000 209 21629.86 336.89 42680.90 47837.97 2023-07-28 23:40:11.000 209 21629.79 336.89 42680.91 88888.00 2023-07-28 23:40:12.000 209 21629.73 336.89 42680.91 88888.00 2023-07-28 23:40:13.000 209 21629.73 336.90 42680.91 88888.00 2023-07-28 23:40:14.000 209 21629.73 336.90 42680.91 88888.00 2023-07-28 23:40:15.000 209 21629.71 336.82 42680.85 47837.10 2023-07-28 23:40:16.000 209 21629.72 336.81 42680.84 88888.00 2023-07-28 23:40:17.000 209 21629.69 336.86 42680.82 88888.00 2023-07-28 23:40:18.000 209 21629.65 336.90 42680.79 88888.00 2023-07-28 23:40:19.000 209 21629.64 336.92 42680.77 88888.00 2023-07-28 23:40:20.000 209 21629.66 336.96 42680.81 47837.13 2023-07-28 23:40:21.000 209 21629.67 336.99 42680.86 88888.00 2023-07-28 23:40:22.000 209 21629.67 336.99 42680.87 88888.00 2023-07-28 23:40:23.000 209 21629.68 336.99 42680.84 88888.00 2023-07-28 23:40:24.000 209 21629.71 337.01 42680.81 88888.00 2023-07-28 23:40:25.000 209 21629.74 336.97 42680.79 47837.14 2023-07-28 23:40:26.000 209 21629.76 336.91 42680.81 88888.00 2023-07-28 23:40:27.000 209 21629.77 336.93 42680.85 88888.00 2023-07-28 23:40:28.000 209 21629.78 336.97 42680.89 88888.00 2023-07-28 23:40:29.000 209 21629.78 336.95 42680.91 88888.00 2023-07-28 23:40:30.000 209 21629.77 336.89 42680.91 47836.70 2023-07-28 23:40:31.000 209 21629.73 336.86 42680.87 88888.00 2023-07-28 23:40:32.000 209 21629.67 336.88 42680.86 88888.00 2023-07-28 23:40:33.000 209 21629.66 336.89 42680.87 88888.00 2023-07-28 23:40:34.000 209 21629.74 336.90 42680.89 88888.00 2023-07-28 23:40:35.000 209 21629.78 336.92 42680.90 47837.13 2023-07-28 23:40:36.000 209 21629.77 336.90 42680.89 88888.00 2023-07-28 23:40:37.000 209 21629.75 336.88 42680.88 88888.00 2023-07-28 23:40:38.000 209 21629.74 336.88 42680.90 88888.00 2023-07-28 23:40:39.000 209 21629.76 336.90 42680.94 88888.00 2023-07-28 23:40:40.000 209 21629.74 336.91 42680.93 47837.18 2023-07-28 23:40:41.000 209 21629.65 336.90 42680.86 88888.00 2023-07-28 23:40:42.000 209 21629.60 336.90 42680.84 88888.00 2023-07-28 23:40:43.000 209 21629.57 336.89 42680.86 88888.00 2023-07-28 23:40:44.000 209 21629.57 336.86 42680.87 88888.00 2023-07-28 23:40:45.000 209 21629.62 336.82 42680.86 47837.09 2023-07-28 23:40:46.000 209 21629.71 336.85 42680.83 88888.00 2023-07-28 23:40:47.000 209 21629.73 336.92 42680.80 88888.00 2023-07-28 23:40:48.000 209 21629.70 336.94 42680.79 88888.00 2023-07-28 23:40:49.000 209 21629.68 336.90 42680.80 88888.00 2023-07-28 23:40:50.000 209 21629.69 336.88 42680.81 99999.00 2023-07-28 23:40:51.000 209 21629.69 336.85 42680.78 99999.00 2023-07-28 23:40:52.000 209 21629.65 336.80 42680.74 99999.00 2023-07-28 23:40:53.000 209 21629.64 336.81 42680.74 99999.00 2023-07-28 23:40:54.000 209 21629.67 336.85 42680.77 99999.00 2023-07-28 23:40:55.000 209 21629.68 336.90 42680.79 47837.89 2023-07-28 23:40:56.000 209 21629.67 336.94 42680.79 88888.00 2023-07-28 23:40:57.000 209 21629.67 336.94 42680.81 88888.00 2023-07-28 23:40:58.000 209 21629.66 336.93 42680.82 88888.00 2023-07-28 23:40:59.000 209 21629.62 336.90 42680.78 88888.00 2023-07-28 23:41:00.000 209 21629.58 336.86 42680.77 47837.23 2023-07-28 23:41:01.000 209 21629.58 336.88 42680.81 88888.00 2023-07-28 23:41:02.000 209 21629.60 336.97 42680.84 88888.00 2023-07-28 23:41:03.000 209 21629.65 337.02 42680.86 88888.00 2023-07-28 23:41:04.000 209 21629.64 337.03 42680.86 88888.00 2023-07-28 23:41:05.000 209 21629.58 337.03 42680.86 47837.20 2023-07-28 23:41:06.000 209 21629.56 337.02 42680.86 88888.00 2023-07-28 23:41:07.000 209 21629.56 336.99 42680.82 88888.00 2023-07-28 23:41:08.000 209 21629.57 336.90 42680.75 88888.00 2023-07-28 23:41:09.000 209 21629.56 336.86 42680.70 88888.00 2023-07-28 23:41:10.000 209 21629.51 336.90 42680.71 47837.08 2023-07-28 23:41:11.000 209 21629.46 336.94 42680.71 88888.00 2023-07-28 23:41:12.000 209 21629.45 336.97 42680.73 88888.00 2023-07-28 23:41:13.000 209 21629.45 336.98 42680.77 88888.00 2023-07-28 23:41:14.000 209 21629.43 336.96 42680.77 88888.00 2023-07-28 23:41:15.000 209 21629.45 336.90 42680.71 47837.20 2023-07-28 23:41:16.000 209 21629.47 336.87 42680.70 88888.00 2023-07-28 23:41:17.000 209 21629.47 336.92 42680.74 88888.00 2023-07-28 23:41:18.000 209 21629.47 336.97 42680.79 88888.00 2023-07-28 23:41:19.000 209 21629.48 336.95 42680.79 88888.00 2023-07-28 23:41:20.000 209 21629.50 336.90 42680.78 47837.06 2023-07-28 23:41:21.000 209 21629.54 336.92 42680.79 88888.00 2023-07-28 23:41:22.000 209 21629.65 337.00 42680.80 88888.00 2023-07-28 23:41:23.000 209 21629.71 337.02 42680.81 88888.00 2023-07-28 23:41:24.000 209 21629.66 336.92 42680.80 88888.00 2023-07-28 23:41:25.000 209 21629.57 336.83 42680.77 47837.19 2023-07-28 23:41:26.000 209 21629.53 336.87 42680.74 88888.00 2023-07-28 23:41:27.000 209 21629.53 336.92 42680.72 88888.00 2023-07-28 23:41:28.000 209 21629.53 336.94 42680.72 88888.00 2023-07-28 23:41:29.000 209 21629.56 336.95 42680.77 88888.00 2023-07-28 23:41:30.000 209 21629.60 336.96 42680.80 47837.14 2023-07-28 23:41:31.000 209 21629.62 336.96 42680.79 88888.00 2023-07-28 23:41:32.000 209 21629.58 336.93 42680.79 88888.00 2023-07-28 23:41:33.000 209 21629.54 336.90 42680.75 88888.00 2023-07-28 23:41:34.000 209 21629.51 336.90 42680.71 88888.00 2023-07-28 23:41:35.000 209 21629.48 336.88 42680.66 99999.00 2023-07-28 23:41:36.000 209 21629.48 336.83 42680.62 99999.00 2023-07-28 23:41:37.000 209 21629.52 336.85 42680.66 99999.00 2023-07-28 23:41:38.000 209 21629.56 336.93 42680.72 99999.00 2023-07-28 23:41:39.000 209 21629.57 336.97 42680.73 99999.00 2023-07-28 23:41:40.000 209 21629.59 336.91 42680.68 47837.94 2023-07-28 23:41:41.000 209 21629.59 336.81 42680.63 88888.00 2023-07-28 23:41:42.000 209 21629.56 336.81 42680.64 88888.00 2023-07-28 23:41:43.000 209 21629.52 336.89 42680.66 88888.00 2023-07-28 23:41:44.000 209 21629.50 336.95 42680.66 88888.00 2023-07-28 23:41:45.000 209 21629.50 336.97 42680.66 47837.02 2023-07-28 23:41:46.000 209 21629.48 336.98 42680.71 88888.00 2023-07-28 23:41:47.000 209 21629.47 336.98 42680.78 88888.00 2023-07-28 23:41:48.000 209 21629.49 336.98 42680.79 88888.00 2023-07-28 23:41:49.000 209 21629.54 336.98 42680.74 88888.00 2023-07-28 23:41:50.000 209 21629.58 336.94 42680.73 47837.11 2023-07-28 23:41:51.000 209 21629.60 336.87 42680.74 88888.00 2023-07-28 23:41:52.000 209 21629.60 336.83 42680.74 88888.00 2023-07-28 23:41:53.000 209 21629.58 336.86 42680.73 88888.00 2023-07-28 23:41:54.000 209 21629.58 336.93 42680.76 88888.00 2023-07-28 23:41:55.000 209 21629.61 336.94 42680.77 99999.00 2023-07-28 23:41:56.000 209 21629.61 336.89 42680.78 99999.00 2023-07-28 23:41:57.000 209 21629.58 336.83 42680.77 99999.00 2023-07-28 23:41:58.000 209 21629.56 336.79 42680.75 99999.00 2023-07-28 23:41:59.000 209 21629.57 336.80 42680.75 99999.00 2023-07-28 23:42:00.000 209 21629.65 336.81 42680.79 47837.15 2023-07-28 23:42:01.000 209 21629.71 336.82 42680.85 88888.00 2023-07-28 23:42:02.000 209 21629.69 336.85 42680.90 88888.00 2023-07-28 23:42:03.000 209 21629.66 336.86 42680.89 88888.00 2023-07-28 23:42:04.000 209 21629.69 336.88 42680.89 88888.00 2023-07-28 23:42:05.000 209 21629.75 336.92 42680.89 47836.93 2023-07-28 23:42:06.000 209 21629.76 336.93 42680.90 88888.00 2023-07-28 23:42:07.000 209 21629.73 336.92 42680.91 88888.00 2023-07-28 23:42:08.000 209 21629.70 336.91 42680.88 88888.00 2023-07-28 23:42:09.000 209 21629.68 336.90 42680.84 88888.00 2023-07-28 23:42:10.000 209 21629.65 336.90 42680.80 47837.10 2023-07-28 23:42:11.000 209 21629.64 336.89 42680.76 88888.00 2023-07-28 23:42:12.000 209 21629.67 336.87 42680.77 88888.00 2023-07-28 23:42:13.000 209 21629.72 336.83 42680.81 88888.00 2023-07-28 23:42:14.000 209 21629.75 336.75 42680.80 88888.00 2023-07-28 23:42:15.000 209 21629.74 336.68 42680.78 47837.00 2023-07-28 23:42:16.000 209 21629.70 336.69 42680.77 88888.00 2023-07-28 23:42:17.000 209 21629.70 336.72 42680.76 88888.00 2023-07-28 23:42:18.000 209 21629.72 336.75 42680.75 88888.00 2023-07-28 23:42:19.000 209 21629.70 336.80 42680.75 88888.00 2023-07-28 23:42:20.000 209 21629.62 336.86 42680.77 99999.00 2023-07-28 23:42:21.000 209 21629.55 336.89 42680.77 99999.00 2023-07-28 23:42:22.000 209 21629.54 336.89 42680.76 99999.00 2023-07-28 23:42:23.000 209 21629.54 336.87 42680.76 99999.00 2023-07-28 23:42:24.000 209 21629.50 336.85 42680.75 99999.00 2023-07-28 23:42:25.000 209 21629.48 336.83 42680.72 47837.80 2023-07-28 23:42:26.000 209 21629.52 336.85 42680.74 88888.00 2023-07-28 23:42:27.000 209 21629.57 336.87 42680.77 88888.00 2023-07-28 23:42:28.000 209 21629.59 336.88 42680.78 88888.00 2023-07-28 23:42:29.000 209 21629.59 336.90 42680.82 88888.00 2023-07-28 23:42:30.000 209 21629.56 336.90 42680.86 47836.97 2023-07-28 23:42:31.000 209 21629.53 336.89 42680.85 88888.00 2023-07-28 23:42:32.000 209 21629.52 336.90 42680.80 88888.00 2023-07-28 23:42:33.000 209 21629.55 336.89 42680.75 88888.00 2023-07-28 23:42:34.000 209 21629.55 336.87 42680.73 88888.00 2023-07-28 23:42:35.000 209 21629.53 336.87 42680.73 47837.04 2023-07-28 23:42:36.000 209 21629.52 336.87 42680.72 88888.00 2023-07-28 23:42:37.000 209 21629.49 336.85 42680.72 88888.00 2023-07-28 23:42:38.000 209 21629.48 336.83 42680.74 88888.00 2023-07-28 23:42:39.000 209 21629.51 336.85 42680.78 88888.00 2023-07-28 23:42:40.000 209 21629.56 336.88 42680.78 47837.08 2023-07-28 23:42:41.000 209 21629.58 336.87 42680.73 88888.00 2023-07-28 23:42:42.000 209 21629.57 336.82 42680.71 88888.00 2023-07-28 23:42:43.000 209 21629.56 336.79 42680.70 88888.00 2023-07-28 23:42:44.000 209 21629.55 336.81 42680.73 88888.00 2023-07-28 23:42:45.000 209 21629.56 336.87 42680.80 99999.00 2023-07-28 23:42:46.000 209 21629.60 336.88 42680.82 99999.00 2023-07-28 23:42:47.000 209 21629.62 336.85 42680.79 99999.00 2023-07-28 23:42:48.000 209 21629.63 336.82 42680.79 99999.00 2023-07-28 23:42:49.000 209 21629.61 336.82 42680.82 99999.00 2023-07-28 23:42:50.000 209 21629.57 336.79 42680.83 47837.10 2023-07-28 23:42:51.000 209 21629.58 336.75 42680.83 88888.00 2023-07-28 23:42:52.000 209 21629.62 336.77 42680.81 88888.00 2023-07-28 23:42:53.000 209 21629.62 336.83 42680.80 88888.00 2023-07-28 23:42:54.000 209 21629.62 336.85 42680.82 88888.00 2023-07-28 23:42:55.000 209 21629.66 336.85 42680.84 47837.03 2023-07-28 23:42:56.000 209 21629.69 336.88 42680.84 88888.00 2023-07-28 23:42:57.000 209 21629.72 336.90 42680.80 88888.00 2023-07-28 23:42:58.000 209 21629.73 336.84 42680.74 88888.00 2023-07-28 23:42:59.000 209 21629.72 336.78 42680.70 88888.00 2023-07-28 23:43:00.000 209 21629.72 336.81 42680.77 47837.04 2023-07-28 23:43:01.000 209 21629.74 336.88 42680.86 88888.00 2023-07-28 23:43:02.000 209 21629.73 336.90 42680.85 88888.00 2023-07-28 23:43:03.000 209 21629.72 336.87 42680.77 88888.00 2023-07-28 23:43:04.000 209 21629.72 336.83 42680.73 88888.00 2023-07-28 23:43:05.000 209 21629.72 336.81 42680.74 47837.10 2023-07-28 23:43:06.000 209 21629.72 336.82 42680.75 88888.00 2023-07-28 23:43:07.000 209 21629.73 336.84 42680.72 88888.00 2023-07-28 23:43:08.000 209 21629.73 336.85 42680.70 88888.00 2023-07-28 23:43:09.000 209 21629.74 336.88 42680.73 88888.00 2023-07-28 23:43:10.000 209 21629.76 336.88 42680.77 99999.00 2023-07-28 23:43:11.000 209 21629.78 336.86 42680.77 99999.00 2023-07-28 23:43:12.000 209 21629.77 336.83 42680.77 99999.00 2023-07-28 23:43:13.000 209 21629.72 336.85 42680.79 99999.00 2023-07-28 23:43:14.000 209 21629.67 336.87 42680.77 99999.00 2023-07-28 23:43:15.000 209 21629.67 336.82 42680.72 47837.12 2023-07-28 23:43:16.000 209 21629.72 336.75 42680.69 88888.00 2023-07-28 23:43:17.000 209 21629.74 336.74 42680.68 88888.00 2023-07-28 23:43:18.000 209 21629.73 336.78 42680.67 88888.00 2023-07-28 23:43:19.000 209 21629.73 336.83 42680.69 88888.00 2023-07-28 23:43:20.000 209 21629.76 336.86 42680.72 47837.12 2023-07-28 23:43:21.000 209 21629.78 336.85 42680.77 88888.00 2023-07-28 23:43:22.000 209 21629.76 336.82 42680.78 88888.00 2023-07-28 23:43:23.000 209 21629.71 336.81 42680.72 88888.00 2023-07-28 23:43:24.000 209 21629.71 336.84 42680.71 88888.00 2023-07-28 23:43:25.000 209 21629.75 336.85 42680.77 99999.00 2023-07-28 23:43:26.000 209 21629.76 336.81 42680.79 99999.00 2023-07-28 23:43:27.000 209 21629.76 336.82 42680.81 99999.00 2023-07-28 23:43:28.000 209 21629.79 336.84 42680.82 99999.00 2023-07-28 23:43:29.000 209 21629.83 336.81 42680.79 99999.00 2023-07-28 23:43:30.000 209 21629.82 336.81 42680.73 47837.09 2023-07-28 23:43:31.000 209 21629.78 336.82 42680.72 88888.00 2023-07-28 23:43:32.000 209 21629.76 336.84 42680.77 88888.00 2023-07-28 23:43:33.000 209 21629.75 336.84 42680.81 88888.00 2023-07-28 23:43:34.000 209 21629.72 336.82 42680.82 88888.00 2023-07-28 23:43:35.000 209 21629.70 336.82 42680.83 99999.00 2023-07-28 23:43:36.000 209 21629.69 336.83 42680.83 99999.00 2023-07-28 23:43:37.000 209 21629.68 336.82 42680.82 99999.00 2023-07-28 23:43:38.000 209 21629.68 336.83 42680.81 99999.00 2023-07-28 23:43:39.000 209 21629.72 336.87 42680.78 99999.00 2023-07-28 23:43:40.000 209 21629.76 336.90 42680.73 47837.06 2023-07-28 23:43:41.000 209 21629.75 336.90 42680.67 88888.00 2023-07-28 23:43:42.000 209 21629.68 336.86 42680.61 88888.00 2023-07-28 23:43:43.000 209 21629.63 336.84 42680.62 88888.00 2023-07-28 23:43:44.000 209 21629.67 336.87 42680.69 88888.00 2023-07-28 23:43:45.000 209 21629.76 336.88 42680.77 47837.11 2023-07-28 23:43:46.000 209 21629.82 336.86 42680.81 88888.00 2023-07-28 23:43:47.000 209 21629.82 336.85 42680.78 88888.00 2023-07-28 23:43:48.000 209 21629.80 336.85 42680.71 88888.00 2023-07-28 23:43:49.000 209 21629.84 336.88 42680.71 88888.00 2023-07-28 23:43:50.000 209 21629.87 336.91 42680.76 99999.00 2023-07-28 23:43:51.000 209 21629.82 336.90 42680.77 99999.00 2023-07-28 23:43:52.000 209 21629.77 336.89 42680.75 99999.00 2023-07-28 23:43:53.000 209 21629.74 336.88 42680.73 99999.00 2023-07-28 23:43:54.000 209 21629.72 336.90 42680.71 99999.00 2023-07-28 23:43:55.000 209 21629.74 336.90 42680.71 47837.05 2023-07-28 23:43:56.000 209 21629.78 336.85 42680.70 88888.00 2023-07-28 23:43:57.000 209 21629.82 336.80 42680.66 88888.00 2023-07-28 23:43:58.000 209 21629.85 336.77 42680.59 88888.00 2023-07-28 23:43:59.000 209 21629.84 336.77 42680.55 88888.00 2023-07-28 23:44:00.000 209 21629.84 336.82 42680.62 47837.12 2023-07-28 23:44:01.000 209 21629.85 336.88 42680.73 88888.00 2023-07-28 23:44:02.000 209 21629.81 336.89 42680.77 88888.00 2023-07-28 23:44:03.000 209 21629.80 336.86 42680.72 88888.00 2023-07-28 23:44:04.000 209 21629.85 336.82 42680.68 88888.00 2023-07-28 23:44:05.000 209 21629.87 336.78 42680.66 47837.18 2023-07-28 23:44:06.000 209 21629.83 336.71 42680.64 88888.00 2023-07-28 23:44:07.000 209 21629.81 336.67 42680.65 88888.00 2023-07-28 23:44:08.000 209 21629.82 336.68 42680.67 88888.00 2023-07-28 23:44:09.000 209 21629.84 336.71 42680.68 88888.00 2023-07-28 23:44:10.000 209 21629.88 336.76 42680.68 47836.90 2023-07-28 23:44:11.000 209 21629.91 336.82 42680.66 88888.00 2023-07-28 23:44:12.000 209 21629.88 336.81 42680.60 88888.00 2023-07-28 23:44:13.000 209 21629.84 336.74 42680.58 88888.00 2023-07-28 23:44:14.000 209 21629.83 336.70 42680.62 88888.00 2023-07-28 23:44:15.000 209 21629.86 336.75 42680.63 99999.00 2023-07-28 23:44:16.000 209 21629.90 336.79 42680.61 99999.00 2023-07-28 23:44:17.000 209 21629.90 336.80 42680.60 99999.00 2023-07-28 23:44:18.000 209 21629.83 336.77 42680.60 99999.00 2023-07-28 23:44:19.000 209 21629.77 336.75 42680.62 99999.00 2023-07-28 23:44:20.000 209 21629.77 336.79 42680.66 47837.43 2023-07-28 23:44:21.000 209 21629.80 336.80 42680.68 88888.00 2023-07-28 23:44:22.000 209 21629.82 336.76 42680.67 88888.00 2023-07-28 23:44:23.000 209 21629.81 336.71 42680.67 88888.00 2023-07-28 23:44:24.000 209 21629.79 336.69 42680.68 88888.00 2023-07-28 23:44:25.000 209 21629.82 336.73 42680.69 47836.96 2023-07-28 23:44:26.000 209 21629.82 336.78 42680.66 88888.00 2023-07-28 23:44:27.000 209 21629.78 336.79 42680.62 88888.00 2023-07-28 23:44:28.000 209 21629.73 336.80 42680.61 88888.00 2023-07-28 23:44:29.000 209 21629.72 336.83 42680.61 88888.00 2023-07-28 23:44:30.000 209 21629.71 336.84 42680.64 47836.90 2023-07-28 23:44:31.000 209 21629.68 336.83 42680.67 88888.00 2023-07-28 23:44:32.000 209 21629.66 336.86 42680.69 88888.00 2023-07-28 23:44:33.000 209 21629.69 336.92 42680.74 88888.00 2023-07-28 23:44:34.000 209 21629.69 336.91 42680.78 88888.00 2023-07-28 23:44:35.000 209 21629.68 336.86 42680.78 47836.95 2023-07-28 23:44:36.000 209 21629.67 336.82 42680.77 88888.00 2023-07-28 23:44:37.000 209 21629.62 336.79 42680.74 88888.00 2023-07-28 23:44:38.000 209 21629.57 336.77 42680.68 88888.00 2023-07-28 23:44:39.000 209 21629.56 336.77 42680.66 88888.00 2023-07-28 23:44:40.000 209 21629.58 336.84 42680.69 99999.00 2023-07-28 23:44:41.000 209 21629.61 336.91 42680.72 99999.00 2023-07-28 23:44:42.000 209 21629.65 336.97 42680.74 99999.00 2023-07-28 23:44:43.000 209 21629.68 336.98 42680.76 99999.00 2023-07-28 23:44:44.000 209 21629.69 336.93 42680.77 99999.00 2023-07-28 23:44:45.000 209 21629.64 336.83 42680.73 47837.08 2023-07-28 23:44:46.000 209 21629.59 336.73 42680.68 88888.00 2023-07-28 23:44:47.000 209 21629.60 336.68 42680.64 88888.00 2023-07-28 23:44:48.000 209 21629.64 336.67 42680.64 88888.00 2023-07-28 23:44:49.000 209 21629.65 336.67 42680.68 88888.00 2023-07-28 23:44:50.000 209 21629.67 336.67 42680.73 47836.98 2023-07-28 23:44:51.000 209 21629.67 336.69 42680.72 88888.00 2023-07-28 23:44:52.000 209 21629.60 336.71 42680.69 88888.00 2023-07-28 23:44:53.000 209 21629.54 336.71 42680.68 88888.00 2023-07-28 23:44:54.000 209 21629.54 336.69 42680.68 88888.00 2023-07-28 23:44:55.000 209 21629.58 336.66 42680.69 47837.06 2023-07-28 23:44:56.000 209 21629.59 336.64 42680.69 88888.00 2023-07-28 23:44:57.000 209 21629.57 336.64 42680.68 88888.00 2023-07-28 23:44:58.000 209 21629.53 336.69 42680.68 88888.00 2023-07-28 23:44:59.000 209 21629.51 336.76 42680.67 88888.00 2023-07-28 23:45:00.000 209 21629.52 336.81 42680.68 47836.94 2023-07-28 23:45:01.000 209 21629.57 336.78 42680.72 88888.00 2023-07-28 23:45:02.000 209 21629.60 336.68 42680.74 88888.00 2023-07-28 23:45:03.000 209 21629.62 336.62 42680.71 88888.00 2023-07-28 23:45:04.000 209 21629.62 336.65 42680.68 88888.00 2023-07-28 23:45:05.000 209 21629.56 336.70 42680.66 99999.00 2023-07-28 23:45:06.000 209 21629.53 336.72 42680.66 99999.00 2023-07-28 23:45:07.000 209 21629.55 336.71 42680.65 99999.00 2023-07-28 23:45:08.000 209 21629.53 336.66 42680.64 99999.00 2023-07-28 23:45:09.000 209 21629.49 336.59 42680.65 99999.00 2023-07-28 23:45:10.000 209 21629.50 336.56 42680.67 47836.98 2023-07-28 23:45:11.000 209 21629.53 336.55 42680.69 88888.00 2023-07-28 23:45:12.000 209 21629.54 336.53 42680.72 88888.00 2023-07-28 23:45:13.000 209 21629.54 336.53 42680.73 88888.00 2023-07-28 23:45:14.000 209 21629.56 336.56 42680.73 88888.00 2023-07-28 23:45:15.000 209 21629.59 336.61 42680.77 47837.04 2023-07-28 23:45:16.000 209 21629.62 336.64 42680.79 88888.00 2023-07-28 23:45:17.000 209 21629.61 336.65 42680.75 88888.00 2023-07-28 23:45:18.000 209 21629.56 336.64 42680.73 88888.00 2023-07-28 23:45:19.000 209 21629.53 336.64 42680.77 88888.00 2023-07-28 23:45:20.000 209 21629.56 336.62 42680.77 47837.04 2023-07-28 23:45:21.000 209 21629.59 336.58 42680.73 88888.00 2023-07-28 23:45:22.000 209 21629.57 336.56 42680.70 88888.00 2023-07-28 23:45:23.000 209 21629.51 336.57 42680.72 88888.00 2023-07-28 23:45:24.000 209 21629.53 336.56 42680.77 88888.00 2023-07-28 23:45:25.000 209 21629.62 336.52 42680.80 99999.00 2023-07-28 23:45:26.000 209 21629.66 336.49 42680.81 99999.00 2023-07-28 23:45:27.000 209 21629.63 336.54 42680.81 99999.00 2023-07-28 23:45:28.000 209 21629.65 336.60 42680.82 99999.00 2023-07-28 23:45:29.000 209 21629.71 336.57 42680.83 99999.00 2023-07-28 23:45:30.000 209 21629.72 336.52 42680.84 47837.03 2023-07-28 23:45:31.000 209 21629.69 336.52 42680.89 88888.00 2023-07-28 23:45:32.000 209 21629.72 336.55 42680.90 88888.00 2023-07-28 23:45:33.000 209 21629.76 336.58 42680.86 88888.00 2023-07-28 23:45:34.000 209 21629.76 336.55 42680.81 88888.00 2023-07-28 23:45:35.000 209 21629.72 336.50 42680.76 47837.00 2023-07-28 23:45:36.000 209 21629.69 336.51 42680.74 88888.00 2023-07-28 23:45:37.000 209 21629.67 336.55 42680.76 88888.00 2023-07-28 23:45:38.000 209 21629.68 336.53 42680.80 88888.00 2023-07-28 23:45:39.000 209 21629.72 336.48 42680.83 88888.00 2023-07-28 23:45:40.000 209 21629.73 336.50 42680.84 47836.95 2023-07-28 23:45:41.000 209 21629.74 336.51 42680.83 88888.00 2023-07-28 23:45:42.000 209 21629.74 336.48 42680.82 88888.00 2023-07-28 23:45:43.000 209 21629.72 336.45 42680.79 88888.00 2023-07-28 23:45:44.000 209 21629.71 336.47 42680.72 88888.00 2023-07-28 23:45:45.000 209 21629.72 336.52 42680.67 99999.00 2023-07-28 23:45:46.000 209 21629.72 336.56 42680.69 99999.00 2023-07-28 23:45:47.000 209 21629.73 336.56 42680.75 99999.00 2023-07-28 23:45:48.000 209 21629.75 336.52 42680.78 99999.00 2023-07-28 23:45:49.000 209 21629.75 336.47 42680.77 99999.00 2023-07-28 23:45:50.000 209 21629.76 336.46 42680.75 99999.00 2023-07-28 23:45:51.000 209 21629.78 336.49 42680.73 99999.00 2023-07-28 23:45:52.000 209 21629.79 336.52 42680.70 99999.00 2023-07-28 23:45:53.000 209 21629.79 336.55 42680.69 99999.00 2023-07-28 23:45:54.000 209 21629.75 336.57 42680.69 99999.00 2023-07-28 23:45:55.000 209 21629.70 336.55 42680.68 47837.63 2023-07-28 23:45:56.000 209 21629.68 336.50 42680.66 88888.00 2023-07-28 23:45:57.000 209 21629.67 336.45 42680.64 88888.00 2023-07-28 23:45:58.000 209 21629.66 336.41 42680.61 88888.00 2023-07-28 23:45:59.000 209 21629.61 336.42 42680.62 88888.00 2023-07-28 23:46:00.000 209 21629.59 336.46 42680.66 47836.89 2023-07-28 23:46:01.000 209 21629.61 336.53 42680.68 88888.00 2023-07-28 23:46:02.000 209 21629.67 336.56 42680.68 88888.00 2023-07-28 23:46:03.000 209 21629.73 336.51 42680.67 88888.00 2023-07-28 23:46:04.000 209 21629.75 336.45 42680.65 88888.00 2023-07-28 23:46:05.000 209 21629.74 336.44 42680.64 99999.00 2023-07-28 23:46:06.000 209 21629.72 336.46 42680.64 99999.00 2023-07-28 23:46:07.000 209 21629.74 336.44 42680.64 99999.00 2023-07-28 23:46:08.000 209 21629.75 336.41 42680.65 99999.00 2023-07-28 23:46:09.000 209 21629.76 336.39 42680.65 99999.00 2023-07-28 23:46:10.000 209 21629.81 336.37 42680.64 47836.93 2023-07-28 23:46:11.000 209 21629.81 336.38 42680.65 88888.00 2023-07-28 23:46:12.000 209 21629.76 336.43 42680.68 88888.00 2023-07-28 23:46:13.000 209 21629.70 336.45 42680.69 88888.00 2023-07-28 23:46:14.000 209 21629.67 336.44 42680.66 88888.00 2023-07-28 23:46:15.000 209 21629.67 336.47 42680.61 47836.82 2023-07-28 23:46:16.000 209 21629.69 336.50 42680.60 88888.00 2023-07-28 23:46:17.000 209 21629.69 336.45 42680.57 88888.00 2023-07-28 23:46:18.000 209 21629.68 336.36 42680.53 88888.00 2023-07-28 23:46:19.000 209 21629.66 336.29 42680.53 88888.00 2023-07-28 23:46:20.000 209 21629.68 336.28 42680.59 47836.89 2023-07-28 23:46:21.000 209 21629.73 336.31 42680.64 88888.00 2023-07-28 23:46:22.000 209 21629.78 336.34 42680.65 88888.00 2023-07-28 23:46:23.000 209 21629.81 336.38 42680.63 88888.00 2023-07-28 23:46:24.000 209 21629.80 336.42 42680.62 88888.00 2023-07-28 23:46:25.000 209 21629.76 336.40 42680.60 47836.79 2023-07-28 23:46:26.000 209 21629.73 336.31 42680.57 88888.00 2023-07-28 23:46:27.000 209 21629.74 336.26 42680.57 88888.00 2023-07-28 23:46:28.000 209 21629.76 336.27 42680.60 88888.00 2023-07-28 23:46:29.000 209 21629.81 336.30 42680.66 88888.00 2023-07-28 23:46:30.000 209 21629.84 336.32 42680.69 47836.85 2023-07-28 23:46:31.000 209 21629.84 336.33 42680.68 88888.00 2023-07-28 23:46:32.000 209 21629.81 336.33 42680.65 88888.00 2023-07-28 23:46:33.000 209 21629.80 336.32 42680.62 88888.00 2023-07-28 23:46:34.000 209 21629.84 336.32 42680.61 88888.00 2023-07-28 23:46:35.000 209 21629.90 336.35 42680.63 47836.82 2023-07-28 23:46:36.000 209 21629.92 336.36 42680.62 88888.00 2023-07-28 23:46:37.000 209 21629.88 336.34 42680.58 88888.00 2023-07-28 23:46:38.000 209 21629.86 336.32 42680.56 88888.00 2023-07-28 23:46:39.000 209 21629.87 336.31 42680.55 88888.00 2023-07-28 23:46:40.000 209 21629.89 336.34 42680.53 47836.90 2023-07-28 23:46:41.000 209 21629.90 336.40 42680.49 88888.00 2023-07-28 23:46:42.000 209 21629.88 336.44 42680.46 88888.00 2023-07-28 23:46:43.000 209 21629.86 336.44 42680.49 88888.00 2023-07-28 23:46:44.000 209 21629.81 336.38 42680.52 88888.00 2023-07-28 23:46:45.000 209 21629.75 336.32 42680.54 47836.87 2023-07-28 23:46:46.000 209 21629.77 336.31 42680.57 88888.00 2023-07-28 23:46:47.000 209 21629.82 336.31 42680.57 88888.00 2023-07-28 23:46:48.000 209 21629.82 336.32 42680.56 88888.00 2023-07-28 23:46:49.000 209 21629.83 336.33 42680.58 88888.00 2023-07-28 23:46:50.000 209 21629.86 336.30 42680.61 47836.77 2023-07-28 23:46:51.000 209 21629.87 336.27 42680.62 88888.00 2023-07-28 23:46:52.000 209 21629.83 336.29 42680.60 88888.00 2023-07-28 23:46:53.000 209 21629.82 336.31 42680.55 88888.00 2023-07-28 23:46:54.000 209 21629.81 336.32 42680.54 88888.00 2023-07-28 23:46:55.000 209 21629.81 336.32 42680.56 47836.89 2023-07-28 23:46:56.000 209 21629.82 336.33 42680.52 88888.00 2023-07-28 23:46:57.000 209 21629.85 336.34 42680.51 88888.00 2023-07-28 23:46:58.000 209 21629.90 336.32 42680.56 88888.00 2023-07-28 23:46:59.000 209 21629.92 336.31 42680.59 88888.00 2023-07-28 23:47:00.000 209 21629.91 336.34 42680.55 47836.89 2023-07-28 23:47:01.000 209 21629.90 336.33 42680.50 88888.00 2023-07-28 23:47:02.000 209 21629.93 336.31 42680.52 88888.00 2023-07-28 23:47:03.000 209 21629.96 336.32 42680.54 88888.00 2023-07-28 23:47:04.000 209 21629.98 336.33 42680.54 88888.00 2023-07-28 23:47:05.000 209 21630.00 336.33 42680.55 47836.82 2023-07-28 23:47:06.000 209 21630.01 336.34 42680.55 88888.00 2023-07-28 23:47:07.000 209 21630.02 336.32 42680.52 88888.00 2023-07-28 23:47:08.000 209 21630.04 336.32 42680.53 88888.00 2023-07-28 23:47:09.000 209 21630.05 336.32 42680.55 88888.00 2023-07-28 23:47:10.000 209 21630.02 336.34 42680.56 47836.78 2023-07-28 23:47:11.000 209 21630.01 336.37 42680.56 88888.00 2023-07-28 23:47:12.000 209 21629.99 336.37 42680.57 88888.00 2023-07-28 23:47:13.000 209 21629.97 336.36 42680.57 88888.00 2023-07-28 23:47:14.000 209 21629.98 336.38 42680.54 88888.00 2023-07-28 23:47:15.000 209 21630.03 336.37 42680.49 99999.00 2023-07-28 23:47:16.000 209 21630.10 336.35 42680.49 99999.00 2023-07-28 23:47:17.000 209 21630.10 336.36 42680.51 99999.00 2023-07-28 23:47:18.000 209 21630.04 336.37 42680.52 99999.00 2023-07-28 23:47:19.000 209 21630.00 336.31 42680.51 99999.00 2023-07-28 23:47:20.000 209 21629.98 336.23 42680.47 99999.00 2023-07-28 23:47:21.000 209 21629.96 336.21 42680.43 99999.00 2023-07-28 23:47:22.000 209 21629.93 336.27 42680.46 99999.00 2023-07-28 23:47:23.000 209 21629.92 336.31 42680.49 99999.00 2023-07-28 23:47:24.000 209 21629.96 336.32 42680.50 99999.00 2023-07-28 23:47:25.000 209 21630.02 336.33 42680.50 99999.00 2023-07-28 23:47:26.000 209 21630.03 336.33 42680.52 99999.00 2023-07-28 23:47:27.000 209 21630.00 336.30 42680.53 99999.00 2023-07-28 23:47:28.000 209 21630.00 336.29 42680.54 99999.00 2023-07-28 23:47:29.000 209 21630.00 336.29 42680.56 99999.00 2023-07-28 23:47:30.000 209 21629.97 336.28 42680.60 47836.85 2023-07-28 23:47:31.000 209 21629.96 336.26 42680.63 88888.00 2023-07-28 23:47:32.000 209 21630.04 336.25 42680.64 88888.00 2023-07-28 23:47:33.000 209 21630.10 336.26 42680.65 88888.00 2023-07-28 23:47:34.000 209 21630.06 336.27 42680.65 88888.00 2023-07-28 23:47:35.000 209 21630.03 336.26 42680.66 47836.91 2023-07-28 23:47:36.000 209 21630.07 336.26 42680.64 88888.00 2023-07-28 23:47:37.000 209 21630.13 336.26 42680.59 88888.00 2023-07-28 23:47:38.000 209 21630.15 336.26 42680.52 88888.00 2023-07-28 23:47:39.000 209 21630.08 336.23 42680.49 88888.00 2023-07-28 23:47:40.000 209 21630.03 336.20 42680.50 47836.70 2023-07-28 23:47:41.000 209 21630.04 336.24 42680.50 88888.00 2023-07-28 23:47:42.000 209 21630.04 336.26 42680.47 88888.00 2023-07-28 23:47:43.000 209 21630.02 336.22 42680.45 88888.00 2023-07-28 23:47:44.000 209 21630.02 336.17 42680.46 88888.00 2023-07-28 23:47:45.000 209 21630.05 336.15 42680.50 99999.00 2023-07-28 23:47:46.000 209 21630.08 336.19 42680.52 99999.00 2023-07-28 23:47:47.000 209 21630.12 336.25 42680.51 99999.00 2023-07-28 23:47:48.000 209 21630.14 336.24 42680.46 99999.00 2023-07-28 23:47:49.000 209 21630.16 336.19 42680.44 99999.00 2023-07-28 23:47:50.000 209 21630.16 336.17 42680.46 47836.90 2023-07-28 23:47:51.000 209 21630.14 336.17 42680.47 88888.00 2023-07-28 23:47:52.000 209 21630.16 336.11 42680.48 88888.00 2023-07-28 23:47:53.000 209 21630.19 336.08 42680.50 88888.00 2023-07-28 23:47:54.000 209 21630.18 336.11 42680.50 88888.00 2023-07-28 23:47:55.000 209 21630.14 336.15 42680.48 47836.87 2023-07-28 23:47:56.000 209 21630.12 336.18 42680.50 88888.00 2023-07-28 23:47:57.000 209 21630.16 336.17 42680.51 88888.00 2023-07-28 23:47:58.000 209 21630.20 336.17 42680.46 88888.00 2023-07-28 23:47:59.000 209 21630.17 336.14 42680.43 88888.00 2023-07-28 23:48:00.000 209 21630.10 336.07 42680.41 99999.00 2023-07-28 23:48:01.000 209 21630.08 336.01 42680.39 99999.00 2023-07-28 23:48:02.000 209 21630.10 335.98 42680.36 99999.00 2023-07-28 23:48:03.000 209 21630.10 335.96 42680.38 99999.00 2023-07-28 23:48:04.000 209 21630.07 335.95 42680.38 99999.00 2023-07-28 23:48:05.000 209 21630.05 335.93 42680.34 99999.00 2023-07-28 23:48:06.000 209 21630.05 335.93 42680.31 99999.00 2023-07-28 23:48:07.000 209 21630.04 335.94 42680.31 99999.00 2023-07-28 23:48:08.000 209 21630.02 335.95 42680.31 99999.00 2023-07-28 23:48:09.000 209 21630.05 335.95 42680.34 99999.00 2023-07-28 23:48:10.000 209 21630.10 335.93 42680.35 47836.79 2023-07-28 23:48:11.000 209 21630.14 335.93 42680.33 88888.00 2023-07-28 23:48:12.000 209 21630.12 335.94 42680.29 88888.00 2023-07-28 23:48:13.000 209 21630.11 335.92 42680.24 88888.00 2023-07-28 23:48:14.000 209 21630.16 335.90 42680.21 88888.00 2023-07-28 23:48:15.000 209 21630.23 335.89 42680.19 47836.81 2023-07-28 23:48:16.000 209 21630.24 335.87 42680.16 88888.00 2023-07-28 23:48:17.000 209 21630.19 335.89 42680.14 88888.00 2023-07-28 23:48:18.000 209 21630.16 335.92 42680.14 88888.00 2023-07-28 23:48:19.000 209 21630.19 335.92 42680.17 88888.00 2023-07-28 23:48:20.000 209 21630.23 335.90 42680.20 47836.81 2023-07-28 23:48:21.000 209 21630.23 335.91 42680.21 88888.00 2023-07-28 23:48:22.000 209 21630.22 335.95 42680.21 88888.00 2023-07-28 23:48:23.000 209 21630.26 335.99 42680.21 88888.00 2023-07-28 23:48:24.000 209 21630.28 335.97 42680.16 88888.00 2023-07-28 23:48:25.000 209 21630.27 335.90 42680.11 47836.74 2023-07-28 23:48:26.000 209 21630.27 335.83 42680.11 88888.00 2023-07-28 23:48:27.000 209 21630.28 335.81 42680.16 88888.00 2023-07-28 23:48:28.000 209 21630.33 335.81 42680.19 88888.00 2023-07-28 23:48:29.000 209 21630.41 335.83 42680.16 88888.00 2023-07-28 23:48:30.000 209 21630.45 335.84 42680.09 99999.00 2023-07-28 23:48:31.000 209 21630.43 335.81 42680.07 99999.00 2023-07-28 23:48:32.000 209 21630.37 335.78 42680.11 99999.00 2023-07-28 23:48:33.000 209 21630.33 335.82 42680.16 99999.00 2023-07-28 23:48:34.000 209 21630.34 335.86 42680.16 99999.00 2023-07-28 23:48:35.000 209 21630.36 335.84 42680.11 47837.03 2023-07-28 23:48:36.000 209 21630.33 335.81 42680.07 88888.00 2023-07-28 23:48:37.000 209 21630.29 335.79 42680.08 88888.00 2023-07-28 23:48:38.000 209 21630.28 335.77 42680.07 88888.00 2023-07-28 23:48:39.000 209 21630.29 335.73 42680.03 88888.00 2023-07-28 23:48:40.000 209 21630.26 335.69 42680.01 47836.80 2023-07-28 23:48:41.000 209 21630.25 335.68 42680.02 88888.00 2023-07-28 23:48:42.000 209 21630.30 335.70 42680.06 88888.00 2023-07-28 23:48:43.000 209 21630.35 335.72 42680.10 88888.00 2023-07-28 23:48:44.000 209 21630.40 335.72 42680.09 88888.00 2023-07-28 23:48:45.000 209 21630.42 335.69 42680.07 47836.66 2023-07-28 23:48:46.000 209 21630.42 335.67 42680.07 88888.00 2023-07-28 23:48:47.000 209 21630.43 335.68 42680.06 88888.00 2023-07-28 23:48:48.000 209 21630.46 335.70 42680.04 88888.00 2023-07-28 23:48:49.000 209 21630.49 335.68 42680.00 88888.00 2023-07-28 23:48:50.000 209 21630.52 335.66 42679.99 99999.00 2023-07-28 23:48:51.000 209 21630.53 335.66 42680.02 99999.00 2023-07-28 23:48:52.000 209 21630.56 335.69 42680.04 99999.00 2023-07-28 23:48:53.000 209 21630.58 335.71 42680.03 99999.00 2023-07-28 23:48:54.000 209 21630.56 335.70 42680.02 99999.00 2023-07-28 23:48:55.000 209 21630.53 335.66 42680.04 47836.88 2023-07-28 23:48:56.000 209 21630.53 335.64 42680.06 88888.00 2023-07-28 23:48:57.000 209 21630.52 335.65 42680.06 88888.00 2023-07-28 23:48:58.000 209 21630.49 335.65 42680.07 88888.00 2023-07-28 23:48:59.000 209 21630.52 335.65 42680.08 88888.00 2023-07-28 23:49:00.000 209 21630.56 335.64 42680.09 47836.73 2023-07-28 23:49:01.000 209 21630.59 335.63 42680.07 88888.00 2023-07-28 23:49:02.000 209 21630.56 335.64 42680.03 88888.00 2023-07-28 23:49:03.000 209 21630.56 335.65 42679.99 88888.00 2023-07-28 23:49:04.000 209 21630.58 335.64 42679.96 88888.00 2023-07-28 23:49:05.000 209 21630.57 335.61 42679.94 47836.71 2023-07-28 23:49:06.000 209 21630.53 335.60 42679.94 88888.00 2023-07-28 23:49:07.000 209 21630.53 335.62 42679.95 88888.00 2023-07-28 23:49:08.000 209 21630.54 335.60 42679.96 88888.00 2023-07-28 23:49:09.000 209 21630.54 335.57 42679.98 88888.00 2023-07-28 23:49:10.000 209 21630.55 335.58 42680.01 99999.00 2023-07-28 23:49:11.000 209 21630.58 335.59 42680.04 99999.00 2023-07-28 23:49:12.000 209 21630.62 335.56 42680.04 99999.00 2023-07-28 23:49:13.000 209 21630.62 335.53 42680.02 99999.00 2023-07-28 23:49:14.000 209 21630.58 335.48 42679.98 99999.00 2023-07-28 23:49:15.000 209 21630.57 335.43 42679.95 47836.74 2023-07-28 23:49:16.000 209 21630.62 335.39 42679.93 88888.00 2023-07-28 23:49:17.000 209 21630.65 335.37 42679.90 88888.00 2023-07-28 23:49:18.000 209 21630.63 335.42 42679.89 88888.00 2023-07-28 23:49:19.000 209 21630.63 335.50 42679.94 88888.00 2023-07-28 23:49:20.000 209 21630.66 335.55 42679.99 47837.35 2023-07-28 23:49:21.000 209 21630.71 335.54 42680.04 88888.00 2023-07-28 23:49:22.000 209 21630.74 335.46 42680.08 88888.00 2023-07-28 23:49:23.000 209 21630.75 335.38 42680.06 88888.00 2023-07-28 23:49:24.000 209 21630.76 335.36 42680.01 88888.00 2023-07-28 23:49:25.000 209 21630.78 335.39 42679.99 47836.84 2023-07-28 23:49:26.000 209 21630.75 335.42 42679.99 88888.00 2023-07-28 23:49:27.000 209 21630.72 335.45 42680.02 88888.00 2023-07-28 23:49:28.000 209 21630.73 335.50 42680.06 88888.00 2023-07-28 23:49:29.000 209 21630.76 335.55 42680.07 88888.00 2023-07-28 23:49:30.000 209 21630.79 335.56 42680.04 47836.72 2023-07-28 23:49:31.000 209 21630.78 335.52 42680.02 88888.00 2023-07-28 23:49:32.000 209 21630.76 335.53 42680.05 88888.00 2023-07-28 23:49:33.000 209 21630.75 335.60 42680.11 88888.00 2023-07-28 23:49:34.000 209 21630.75 335.62 42680.13 88888.00 2023-07-28 23:49:35.000 209 21630.74 335.57 42680.12 47836.74 2023-07-28 23:49:36.000 209 21630.73 335.54 42680.11 88888.00 2023-07-28 23:49:37.000 209 21630.73 335.56 42680.11 88888.00 2023-07-28 23:49:38.000 209 21630.72 335.58 42680.11 88888.00 2023-07-28 23:49:39.000 209 21630.72 335.61 42680.09 88888.00 2023-07-28 23:49:40.000 209 21630.72 335.62 42680.07 47836.75 2023-07-28 23:49:41.000 209 21630.73 335.66 42680.07 88888.00 2023-07-28 23:49:42.000 209 21630.77 335.72 42680.06 88888.00 2023-07-28 23:49:43.000 209 21630.81 335.78 42680.09 88888.00 2023-07-28 23:49:44.000 209 21630.81 335.80 42680.12 88888.00 2023-07-28 23:49:45.000 209 21630.77 335.78 42680.09 47836.98 2023-07-28 23:49:46.000 209 21630.78 335.74 42680.03 88888.00 2023-07-28 23:49:47.000 209 21630.78 335.70 42680.01 88888.00 2023-07-28 23:49:48.000 209 21630.76 335.68 42680.00 88888.00 2023-07-28 23:49:49.000 209 21630.77 335.68 42680.00 88888.00 2023-07-28 23:49:50.000 209 21630.81 335.67 42680.00 47836.87 2023-07-28 23:49:51.000 209 21630.80 335.63 42679.98 88888.00 2023-07-28 23:49:52.000 209 21630.77 335.62 42679.98 88888.00 2023-07-28 23:49:53.000 209 21630.77 335.64 42680.04 88888.00 2023-07-28 23:49:54.000 209 21630.78 335.67 42680.09 88888.00 2023-07-28 23:49:55.000 209 21630.78 335.67 42680.07 47836.75 2023-07-28 23:49:56.000 209 21630.80 335.66 42680.05 88888.00 2023-07-28 23:49:57.000 209 21630.89 335.65 42680.07 88888.00 2023-07-28 23:49:58.000 209 21630.95 335.64 42680.09 88888.00 2023-07-28 23:49:59.000 209 21630.89 335.62 42680.06 88888.00 2023-07-28 23:50:00.000 209 21630.78 335.62 42680.03 99999.00 2023-07-28 23:50:01.000 209 21630.77 335.63 42680.07 99999.00 2023-07-28 23:50:02.000 209 21630.82 335.66 42680.11 99999.00 2023-07-28 23:50:03.000 209 21630.87 335.70 42680.09 99999.00 2023-07-28 23:50:04.000 209 21630.91 335.72 42680.09 99999.00 2023-07-28 23:50:05.000 209 21630.94 335.73 42680.07 47837.17 2023-07-28 23:50:06.000 209 21630.98 335.74 42680.03 88888.00 2023-07-28 23:50:07.000 209 21631.00 335.71 42680.02 88888.00 2023-07-28 23:50:08.000 209 21630.96 335.68 42680.02 88888.00 2023-07-28 23:50:09.000 209 21630.92 335.70 42680.02 88888.00 2023-07-28 23:50:10.000 209 21630.94 335.71 42680.01 47836.93 2023-07-28 23:50:11.000 209 21630.94 335.70 42680.01 88888.00 2023-07-28 23:50:12.000 209 21630.91 335.71 42680.02 88888.00 2023-07-28 23:50:13.000 209 21630.86 335.71 42680.05 88888.00 2023-07-28 23:50:14.000 209 21630.85 335.70 42680.06 88888.00 2023-07-28 23:50:15.000 209 21630.88 335.69 42680.09 99999.00 2023-07-28 23:50:16.000 209 21630.89 335.68 42680.09 99999.00 2023-07-28 23:50:17.000 209 21630.88 335.63 42680.05 99999.00 2023-07-28 23:50:18.000 209 21630.90 335.58 42680.03 99999.00 2023-07-28 23:50:19.000 209 21630.93 335.60 42680.04 99999.00 2023-07-28 23:50:20.000 209 21630.98 335.66 42680.07 99999.00 2023-07-28 23:50:21.000 209 21631.03 335.71 42680.13 99999.00 2023-07-28 23:50:22.000 209 21631.03 335.70 42680.11 99999.00 2023-07-28 23:50:23.000 209 21631.00 335.66 42680.05 99999.00 2023-07-28 23:50:24.000 209 21630.98 335.62 42680.04 99999.00 2023-07-28 23:50:25.000 209 21630.96 335.61 42680.07 47836.88 2023-07-28 23:50:26.000 209 21630.92 335.60 42680.07 88888.00 2023-07-28 23:50:27.000 209 21630.89 335.57 42680.02 88888.00 2023-07-28 23:50:28.000 209 21630.92 335.55 42679.97 88888.00 2023-07-28 23:50:29.000 209 21630.94 335.55 42679.96 88888.00 2023-07-28 23:50:30.000 209 21630.91 335.56 42679.98 47837.01 2023-07-28 23:50:31.000 209 21630.88 335.58 42680.02 88888.00 2023-07-28 23:50:32.000 209 21630.90 335.61 42680.02 88888.00 2023-07-28 23:50:33.000 209 21630.95 335.61 42679.97 88888.00 2023-07-28 23:50:34.000 209 21631.00 335.60 42679.95 88888.00 2023-07-28 23:50:35.000 209 21631.02 335.59 42680.00 47836.90 2023-07-28 23:50:36.000 209 21631.02 335.57 42680.04 88888.00 2023-07-28 23:50:37.000 209 21631.00 335.56 42680.06 88888.00 2023-07-28 23:50:38.000 209 21630.97 335.57 42680.09 88888.00 2023-07-28 23:50:39.000 209 21630.94 335.58 42680.10 88888.00 2023-07-28 23:50:40.000 209 21630.96 335.60 42680.07 99999.00 2023-07-28 23:50:41.000 209 21630.99 335.59 42680.07 99999.00 2023-07-28 23:50:42.000 209 21630.99 335.53 42680.08 99999.00 2023-07-28 23:50:43.000 209 21630.99 335.46 42680.05 99999.00 2023-07-28 23:50:44.000 209 21631.01 335.44 42680.02 99999.00 2023-07-28 23:50:45.000 209 21631.01 335.51 42680.04 47836.82 2023-07-28 23:50:46.000 209 21630.97 335.58 42680.07 88888.00 2023-07-28 23:50:47.000 209 21630.94 335.59 42680.09 88888.00 2023-07-28 23:50:48.000 209 21630.90 335.57 42680.04 88888.00 2023-07-28 23:50:49.000 209 21630.86 335.56 42679.97 88888.00 2023-07-28 23:50:50.000 209 21630.85 335.55 42679.94 47836.61 2023-07-28 23:50:51.000 209 21630.87 335.52 42679.95 88888.00 2023-07-28 23:50:52.000 209 21630.90 335.49 42680.00 88888.00 2023-07-28 23:50:53.000 209 21630.92 335.49 42680.04 88888.00 2023-07-28 23:50:54.000 209 21630.84 335.53 42680.05 88888.00 2023-07-28 23:50:55.000 209 21630.76 335.52 42680.03 47836.91 2023-07-28 23:50:56.000 209 21630.76 335.51 42680.00 88888.00 2023-07-28 23:50:57.000 209 21630.76 335.52 42679.99 88888.00 2023-07-28 23:50:58.000 209 21630.73 335.55 42680.02 88888.00 2023-07-28 23:50:59.000 209 21630.74 335.57 42680.04 88888.00 2023-07-28 23:51:00.000 209 21630.82 335.58 42680.01 47836.93 2023-07-28 23:51:01.000 209 21630.88 335.57 42680.00 88888.00 2023-07-28 23:51:02.000 209 21630.85 335.56 42680.05 88888.00 2023-07-28 23:51:03.000 209 21630.83 335.55 42680.09 88888.00 2023-07-28 23:51:04.000 209 21630.85 335.56 42680.07 88888.00 2023-07-28 23:51:05.000 209 21630.87 335.55 42680.03 47836.87 2023-07-28 23:51:06.000 209 21630.82 335.54 42680.00 88888.00 2023-07-28 23:51:07.000 209 21630.74 335.52 42679.97 88888.00 2023-07-28 23:51:08.000 209 21630.69 335.52 42679.93 88888.00 2023-07-28 23:51:09.000 209 21630.71 335.56 42679.91 88888.00 2023-07-28 23:51:10.000 209 21630.73 335.59 42679.98 47836.85 2023-07-28 23:51:11.000 209 21630.72 335.62 42680.03 88888.00 2023-07-28 23:51:12.000 209 21630.74 335.67 42680.02 88888.00 2023-07-28 23:51:13.000 209 21630.75 335.68 42679.98 88888.00 2023-07-28 23:51:14.000 209 21630.73 335.63 42679.95 88888.00 2023-07-28 23:51:15.000 209 21630.71 335.57 42679.95 47837.70 2023-07-28 23:51:16.000 209 21630.71 335.56 42679.95 88888.00 2023-07-28 23:51:17.000 209 21630.73 335.60 42679.97 88888.00 2023-07-28 23:51:18.000 209 21630.73 335.62 42680.01 88888.00 2023-07-28 23:51:19.000 209 21630.72 335.61 42680.06 88888.00 2023-07-28 23:51:20.000 209 21630.69 335.62 42680.09 47836.82 2023-07-28 23:51:21.000 209 21630.67 335.61 42680.07 88888.00 2023-07-28 23:51:22.000 209 21630.65 335.61 42680.02 88888.00 2023-07-28 23:51:23.000 209 21630.60 335.61 42679.98 88888.00 2023-07-28 23:51:24.000 209 21630.58 335.60 42679.99 88888.00 2023-07-28 23:51:25.000 209 21630.59 335.60 42680.02 47836.74 2023-07-28 23:51:26.000 209 21630.60 335.59 42680.04 88888.00 2023-07-28 23:51:27.000 209 21630.61 335.57 42680.04 88888.00 2023-07-28 23:51:28.000 209 21630.59 335.58 42680.05 88888.00 2023-07-28 23:51:29.000 209 21630.59 335.64 42680.04 88888.00 2023-07-28 23:51:30.000 209 21630.66 335.64 42680.01 99999.00 2023-07-28 23:51:31.000 209 21630.71 335.63 42680.01 99999.00 2023-07-28 23:51:32.000 209 21630.67 335.65 42680.10 99999.00 2023-07-28 23:51:33.000 209 21630.62 335.64 42680.19 99999.00 2023-07-28 23:51:34.000 209 21630.62 335.61 42680.20 99999.00 2023-07-28 23:51:35.000 209 21630.62 335.61 42680.17 99999.00 2023-07-28 23:51:36.000 209 21630.63 335.63 42680.16 99999.00 2023-07-28 23:51:37.000 209 21630.67 335.63 42680.18 99999.00 2023-07-28 23:51:38.000 209 21630.68 335.61 42680.18 99999.00 2023-07-28 23:51:39.000 209 21630.65 335.61 42680.16 99999.00 2023-07-28 23:51:40.000 209 21630.61 335.66 42680.13 47836.97 2023-07-28 23:51:41.000 209 21630.63 335.71 42680.11 88888.00 2023-07-28 23:51:42.000 209 21630.63 335.73 42680.08 88888.00 2023-07-28 23:51:43.000 209 21630.59 335.74 42680.07 88888.00 2023-07-28 23:51:44.000 209 21630.56 335.76 42680.07 88888.00 2023-07-28 23:51:45.000 209 21630.58 335.75 42680.11 47836.86 2023-07-28 23:51:46.000 209 21630.63 335.73 42680.14 88888.00 2023-07-28 23:51:47.000 209 21630.66 335.69 42680.14 88888.00 2023-07-28 23:51:48.000 209 21630.63 335.68 42680.12 88888.00 2023-07-28 23:51:49.000 209 21630.57 335.66 42680.06 88888.00 2023-07-28 23:51:50.000 209 21630.52 335.62 42680.05 99999.00 2023-07-28 23:51:51.000 209 21630.49 335.62 42680.09 99999.00 2023-07-28 23:51:52.000 209 21630.48 335.66 42680.11 99999.00 2023-07-28 23:51:53.000 209 21630.46 335.68 42680.06 99999.00 2023-07-28 23:51:54.000 209 21630.45 335.64 42680.02 99999.00 2023-07-28 23:51:55.000 209 21630.44 335.62 42680.04 99999.00 2023-07-28 23:51:56.000 209 21630.43 335.60 42680.08 99999.00 2023-07-28 23:51:57.000 209 21630.41 335.58 42680.12 99999.00 2023-07-28 23:51:58.000 209 21630.38 335.56 42680.12 99999.00 2023-07-28 23:51:59.000 209 21630.39 335.53 42680.14 99999.00 2023-07-28 23:52:00.000 209 21630.44 335.50 42680.16 47837.50 2023-07-28 23:52:01.000 209 21630.48 335.50 42680.16 88888.00 2023-07-28 23:52:02.000 209 21630.55 335.55 42680.15 88888.00 2023-07-28 23:52:03.000 209 21630.58 335.61 42680.15 88888.00 2023-07-28 23:52:04.000 209 21630.52 335.60 42680.12 88888.00 2023-07-28 23:52:05.000 209 21630.45 335.56 42680.10 47837.05 2023-07-28 23:52:06.000 209 21630.48 335.53 42680.12 88888.00 2023-07-28 23:52:07.000 209 21630.53 335.51 42680.17 88888.00 2023-07-28 23:52:08.000 209 21630.52 335.52 42680.20 88888.00 2023-07-28 23:52:09.000 209 21630.46 335.54 42680.19 88888.00 2023-07-28 23:52:10.000 209 21630.44 335.55 42680.18 47836.81 2023-07-28 23:52:11.000 209 21630.46 335.56 42680.16 88888.00 2023-07-28 23:52:12.000 209 21630.46 335.57 42680.10 88888.00 2023-07-28 23:52:13.000 209 21630.44 335.56 42680.06 88888.00 2023-07-28 23:52:14.000 209 21630.42 335.53 42680.06 88888.00 2023-07-28 23:52:15.000 209 21630.42 335.52 42680.11 47836.95 2023-07-28 23:52:16.000 209 21630.42 335.53 42680.17 88888.00 2023-07-28 23:52:17.000 209 21630.41 335.53 42680.19 88888.00 2023-07-28 23:52:18.000 209 21630.41 335.50 42680.19 88888.00 2023-07-28 23:52:19.000 209 21630.44 335.49 42680.20 88888.00 2023-07-28 23:52:20.000 209 21630.50 335.52 42680.25 99999.00 2023-07-28 23:52:21.000 209 21630.58 335.55 42680.29 99999.00 2023-07-28 23:52:22.000 209 21630.60 335.53 42680.25 99999.00 2023-07-28 23:52:23.000 209 21630.57 335.48 42680.18 99999.00 2023-07-28 23:52:24.000 209 21630.56 335.46 42680.16 99999.00 2023-07-28 23:52:25.000 209 21630.56 335.47 42680.18 47836.82 2023-07-28 23:52:26.000 209 21630.52 335.48 42680.15 88888.00 2023-07-28 23:52:27.000 209 21630.47 335.46 42680.15 88888.00 2023-07-28 23:52:28.000 209 21630.47 335.42 42680.18 88888.00 2023-07-28 23:52:29.000 209 21630.48 335.39 42680.20 88888.00 2023-07-28 23:52:30.000 209 21630.49 335.41 42680.19 47836.83 2023-07-28 23:52:31.000 209 21630.53 335.44 42680.16 88888.00 2023-07-28 23:52:32.000 209 21630.56 335.46 42680.14 88888.00 2023-07-28 23:52:33.000 209 21630.56 335.48 42680.17 88888.00 2023-07-28 23:52:34.000 209 21630.54 335.49 42680.24 88888.00 2023-07-28 23:52:35.000 209 21630.56 335.52 42680.29 47836.85 2023-07-28 23:52:36.000 209 21630.57 335.53 42680.29 88888.00 2023-07-28 23:52:37.000 209 21630.57 335.52 42680.29 88888.00 2023-07-28 23:52:38.000 209 21630.55 335.50 42680.29 88888.00 2023-07-28 23:52:39.000 209 21630.52 335.50 42680.24 88888.00 2023-07-28 23:52:40.000 209 21630.52 335.49 42680.21 99999.00 2023-07-28 23:52:41.000 209 21630.52 335.48 42680.24 99999.00 2023-07-28 23:52:42.000 209 21630.50 335.50 42680.29 99999.00 2023-07-28 23:52:43.000 209 21630.50 335.53 42680.31 99999.00 2023-07-28 23:52:44.000 209 21630.52 335.52 42680.31 99999.00 2023-07-28 23:52:45.000 209 21630.54 335.49 42680.30 47836.30 2023-07-28 23:52:46.000 209 21630.51 335.48 42680.27 88888.00 2023-07-28 23:52:47.000 209 21630.46 335.48 42680.22 88888.00 2023-07-28 23:52:48.000 209 21630.44 335.49 42680.21 88888.00 2023-07-28 23:52:49.000 209 21630.49 335.49 42680.20 88888.00 2023-07-28 23:52:50.000 209 21630.53 335.47 42680.21 47836.86 2023-07-28 23:52:51.000 209 21630.52 335.48 42680.23 88888.00 2023-07-28 23:52:52.000 209 21630.47 335.49 42680.23 88888.00 2023-07-28 23:52:53.000 209 21630.45 335.52 42680.24 88888.00 2023-07-28 23:52:54.000 209 21630.45 335.53 42680.26 88888.00 2023-07-28 23:52:55.000 209 21630.47 335.51 42680.28 47836.93 2023-07-28 23:52:56.000 209 21630.48 335.47 42680.27 88888.00 2023-07-28 23:52:57.000 209 21630.47 335.42 42680.22 88888.00 2023-07-28 23:52:58.000 209 21630.47 335.36 42680.20 88888.00 2023-07-28 23:52:59.000 209 21630.47 335.36 42680.20 88888.00 2023-07-28 23:53:00.000 209 21630.50 335.39 42680.21 47836.96 2023-07-28 23:53:01.000 209 21630.52 335.40 42680.23 88888.00 2023-07-28 23:53:02.000 209 21630.51 335.43 42680.26 88888.00 2023-07-28 23:53:03.000 209 21630.49 335.46 42680.27 88888.00 2023-07-28 23:53:04.000 209 21630.48 335.45 42680.27 88888.00 2023-07-28 23:53:05.000 209 21630.48 335.39 42680.27 47836.91 2023-07-28 23:53:06.000 209 21630.46 335.36 42680.26 88888.00 2023-07-28 23:53:07.000 209 21630.43 335.40 42680.27 88888.00 2023-07-28 23:53:08.000 209 21630.46 335.43 42680.27 88888.00 2023-07-28 23:53:09.000 209 21630.53 335.39 42680.28 88888.00 2023-07-28 23:53:10.000 209 21630.59 335.36 42680.30 47836.91 2023-07-28 23:53:11.000 209 21630.60 335.41 42680.30 88888.00 2023-07-28 23:53:12.000 209 21630.55 335.46 42680.26 88888.00 2023-07-28 23:53:13.000 209 21630.51 335.46 42680.23 88888.00 2023-07-28 23:53:14.000 209 21630.54 335.39 42680.21 88888.00 2023-07-28 23:53:15.000 209 21630.58 335.33 42680.19 47836.99 2023-07-28 23:53:16.000 209 21630.57 335.35 42680.19 88888.00 2023-07-28 23:53:17.000 209 21630.56 335.37 42680.21 88888.00 2023-07-28 23:53:18.000 209 21630.54 335.37 42680.26 88888.00 2023-07-28 23:53:19.000 209 21630.50 335.35 42680.30 88888.00 2023-07-28 23:53:20.000 209 21630.46 335.35 42680.29 47836.91 2023-07-28 23:53:21.000 209 21630.45 335.36 42680.23 88888.00 2023-07-28 23:53:22.000 209 21630.47 335.36 42680.19 88888.00 2023-07-28 23:53:23.000 209 21630.51 335.39 42680.21 88888.00 2023-07-28 23:53:24.000 209 21630.58 335.38 42680.22 88888.00 2023-07-28 23:53:25.000 209 21630.65 335.36 42680.21 99999.00 2023-07-28 23:53:26.000 209 21630.68 335.37 42680.18 99999.00 2023-07-28 23:53:27.000 209 21630.67 335.36 42680.15 99999.00 2023-07-28 23:53:28.000 209 21630.66 335.34 42680.12 99999.00 2023-07-28 23:53:29.000 209 21630.64 335.31 42680.09 99999.00 2023-07-28 23:53:30.000 209 21630.64 335.32 42680.06 47835.58 2023-07-28 23:53:31.000 209 21630.65 335.37 42680.08 88888.00 2023-07-28 23:53:32.000 209 21630.64 335.40 42680.12 88888.00 2023-07-28 23:53:33.000 209 21630.60 335.37 42680.12 88888.00 2023-07-28 23:53:34.000 209 21630.57 335.32 42680.10 88888.00 2023-07-28 23:53:35.000 209 21630.57 335.35 42680.10 47837.16 2023-07-28 23:53:36.000 209 21630.57 335.41 42680.12 88888.00 2023-07-28 23:53:37.000 209 21630.59 335.42 42680.15 88888.00 2023-07-28 23:53:38.000 209 21630.66 335.38 42680.17 88888.00 2023-07-28 23:53:39.000 209 21630.70 335.38 42680.18 88888.00 2023-07-28 23:53:40.000 209 21630.68 335.40 42680.16 47836.94 2023-07-28 23:53:41.000 209 21630.65 335.38 42680.14 88888.00 2023-07-28 23:53:42.000 209 21630.66 335.34 42680.16 88888.00 2023-07-28 23:53:43.000 209 21630.64 335.35 42680.18 88888.00 2023-07-28 23:53:44.000 209 21630.56 335.37 42680.17 88888.00 2023-07-28 23:53:45.000 209 21630.48 335.39 42680.15 99999.00 2023-07-28 23:53:46.000 209 21630.48 335.41 42680.14 99999.00 2023-07-28 23:53:47.000 209 21630.53 335.41 42680.16 99999.00 2023-07-28 23:53:48.000 209 21630.57 335.39 42680.18 99999.00 2023-07-28 23:53:49.000 209 21630.60 335.39 42680.20 99999.00 2023-07-28 23:53:50.000 209 21630.62 335.39 42680.22 99999.00 2023-07-28 23:53:51.000 209 21630.63 335.37 42680.22 99999.00 2023-07-28 23:53:52.000 209 21630.62 335.36 42680.19 99999.00 2023-07-28 23:53:53.000 209 21630.61 335.34 42680.14 99999.00 2023-07-28 23:53:54.000 209 21630.65 335.32 42680.11 99999.00 2023-07-28 23:53:55.000 209 21630.68 335.30 42680.12 47837.19 2023-07-28 23:53:56.000 209 21630.66 335.27 42680.15 88888.00 2023-07-28 23:53:57.000 209 21630.62 335.23 42680.18 88888.00 2023-07-28 23:53:58.000 209 21630.61 335.21 42680.19 88888.00 2023-07-28 23:53:59.000 209 21630.61 335.18 42680.18 88888.00 2023-07-28 23:54:00.000 209 21630.57 335.16 42680.18 47836.99 2023-07-28 23:54:01.000 209 21630.56 335.17 42680.18 88888.00 2023-07-28 23:54:02.000 209 21630.61 335.21 42680.18 88888.00 2023-07-28 23:54:03.000 209 21630.68 335.22 42680.18 88888.00 2023-07-28 23:54:04.000 209 21630.67 335.21 42680.18 88888.00 2023-07-28 23:54:05.000 209 21630.67 335.22 42680.18 47836.90 2023-07-28 23:54:06.000 209 21630.70 335.25 42680.18 88888.00 2023-07-28 23:54:07.000 209 21630.70 335.23 42680.13 88888.00 2023-07-28 23:54:08.000 209 21630.65 335.15 42680.11 88888.00 2023-07-28 23:54:09.000 209 21630.62 335.12 42680.11 88888.00 2023-07-28 23:54:10.000 209 21630.68 335.17 42680.11 47836.98 2023-07-28 23:54:11.000 209 21630.74 335.22 42680.13 88888.00 2023-07-28 23:54:12.000 209 21630.70 335.22 42680.14 88888.00 2023-07-28 23:54:13.000 209 21630.63 335.19 42680.12 88888.00 2023-07-28 23:54:14.000 209 21630.60 335.18 42680.11 88888.00 2023-07-28 23:54:15.000 209 21630.62 335.20 42680.11 99999.00 2023-07-28 23:54:16.000 209 21630.63 335.20 42680.09 99999.00 2023-07-28 23:54:17.000 209 21630.64 335.21 42680.08 99999.00 2023-07-28 23:54:18.000 209 21630.65 335.23 42680.09 99999.00 2023-07-28 23:54:19.000 209 21630.68 335.26 42680.12 99999.00 2023-07-28 23:54:20.000 209 21630.73 335.31 42680.16 47836.93 2023-07-28 23:54:21.000 209 21630.75 335.32 42680.15 88888.00 2023-07-28 23:54:22.000 209 21630.74 335.26 42680.11 88888.00 2023-07-28 23:54:23.000 209 21630.75 335.19 42680.07 88888.00 2023-07-28 23:54:24.000 209 21630.77 335.19 42680.07 88888.00 2023-07-28 23:54:25.000 209 21630.75 335.25 42680.11 47837.03 2023-07-28 23:54:26.000 209 21630.70 335.30 42680.14 88888.00 2023-07-28 23:54:27.000 209 21630.73 335.34 42680.17 88888.00 2023-07-28 23:54:28.000 209 21630.82 335.39 42680.18 88888.00 2023-07-28 23:54:29.000 209 21630.88 335.43 42680.16 88888.00 2023-07-28 23:54:30.000 209 21630.85 335.40 42680.15 47837.01 2023-07-28 23:54:31.000 209 21630.84 335.34 42680.13 88888.00 2023-07-28 23:54:32.000 209 21630.85 335.31 42680.10 88888.00 2023-07-28 23:54:33.000 209 21630.84 335.33 42680.11 88888.00 2023-07-28 23:54:34.000 209 21630.82 335.36 42680.11 88888.00 2023-07-28 23:54:35.000 209 21630.82 335.37 42680.09 99999.00 2023-07-28 23:54:36.000 209 21630.84 335.37 42680.09 99999.00 2023-07-28 23:54:37.000 209 21630.82 335.35 42680.12 99999.00 2023-07-28 23:54:38.000 209 21630.80 335.29 42680.15 99999.00 2023-07-28 23:54:39.000 209 21630.80 335.25 42680.12 99999.00 2023-07-28 23:54:40.000 209 21630.77 335.25 42680.10 47835.58 2023-07-28 23:54:41.000 209 21630.73 335.25 42680.13 88888.00 2023-07-28 23:54:42.000 209 21630.69 335.22 42680.16 88888.00 2023-07-28 23:54:43.000 209 21630.68 335.22 42680.14 88888.00 2023-07-28 23:54:44.000 209 21630.69 335.23 42680.11 88888.00 2023-07-28 23:54:45.000 209 21630.72 335.23 42680.11 47836.90 2023-07-28 23:54:46.000 209 21630.74 335.23 42680.11 88888.00 2023-07-28 23:54:47.000 209 21630.74 335.23 42680.10 88888.00 2023-07-28 23:54:48.000 209 21630.75 335.27 42680.12 88888.00 2023-07-28 23:54:49.000 209 21630.77 335.33 42680.14 88888.00 2023-07-28 23:54:50.000 209 21630.78 335.35 42680.12 47837.15 2023-07-28 23:54:51.000 209 21630.79 335.33 42680.08 88888.00 2023-07-28 23:54:52.000 209 21630.82 335.29 42680.07 88888.00 2023-07-28 23:54:53.000 209 21630.87 335.26 42680.09 88888.00 2023-07-28 23:54:54.000 209 21630.90 335.26 42680.12 88888.00 2023-07-28 23:54:55.000 209 21630.90 335.26 42680.15 47837.11 2023-07-28 23:54:56.000 209 21630.90 335.25 42680.12 88888.00 2023-07-28 23:54:57.000 209 21630.90 335.22 42680.06 88888.00 2023-07-28 23:54:58.000 209 21630.87 335.18 42680.07 88888.00 2023-07-28 23:54:59.000 209 21630.85 335.18 42680.12 88888.00 2023-07-28 23:55:00.000 209 21630.82 335.21 42680.13 47836.99 2023-07-28 23:55:01.000 209 21630.80 335.19 42680.13 88888.00 2023-07-28 23:55:02.000 209 21630.79 335.17 42680.14 88888.00 2023-07-28 23:55:03.000 209 21630.80 335.16 42680.13 88888.00 2023-07-28 23:55:04.000 209 21630.83 335.18 42680.12 88888.00 2023-07-28 23:55:05.000 209 21630.88 335.18 42680.11 47837.01 2023-07-28 23:55:06.000 209 21630.87 335.19 42680.12 88888.00 2023-07-28 23:55:07.000 209 21630.79 335.22 42680.06 88888.00 2023-07-28 23:55:08.000 209 21630.72 335.25 42679.99 88888.00 2023-07-28 23:55:09.000 209 21630.76 335.28 42680.01 88888.00 2023-07-28 23:55:10.000 209 21630.81 335.29 42680.07 47836.97 2023-07-28 23:55:11.000 209 21630.80 335.29 42680.09 88888.00 2023-07-28 23:55:12.000 209 21630.76 335.31 42680.06 88888.00 2023-07-28 23:55:13.000 209 21630.77 335.36 42680.04 88888.00 2023-07-28 23:55:14.000 209 21630.83 335.42 42680.07 88888.00 2023-07-28 23:55:15.000 209 21630.88 335.46 42680.10 47837.04 2023-07-28 23:55:16.000 209 21630.86 335.47 42680.09 88888.00 2023-07-28 23:55:17.000 209 21630.81 335.44 42680.07 88888.00 2023-07-28 23:55:18.000 209 21630.78 335.37 42680.06 88888.00 2023-07-28 23:55:19.000 209 21630.80 335.29 42680.03 88888.00 2023-07-28 23:55:20.000 209 21630.80 335.24 42679.99 47836.95 2023-07-28 23:55:21.000 209 21630.82 335.26 42680.00 88888.00 2023-07-28 23:55:22.000 209 21630.86 335.29 42680.04 88888.00 2023-07-28 23:55:23.000 209 21630.88 335.29 42680.07 88888.00 2023-07-28 23:55:24.000 209 21630.85 335.27 42680.09 88888.00 2023-07-28 23:55:25.000 209 21630.85 335.25 42680.12 99999.00 2023-07-28 23:55:26.000 209 21630.89 335.25 42680.12 99999.00 2023-07-28 23:55:27.000 209 21630.92 335.25 42680.09 99999.00 2023-07-28 23:55:28.000 209 21630.90 335.27 42680.03 99999.00 2023-07-28 23:55:29.000 209 21630.86 335.30 42680.04 99999.00 2023-07-28 23:55:30.000 209 21630.86 335.33 42680.12 47837.23 2023-07-28 23:55:31.000 209 21630.86 335.36 42680.14 88888.00 2023-07-28 23:55:32.000 209 21630.84 335.37 42680.08 88888.00 2023-07-28 23:55:33.000 209 21630.83 335.35 42680.05 88888.00 2023-07-28 23:55:34.000 209 21630.85 335.32 42680.10 88888.00 2023-07-28 23:55:35.000 209 21630.85 335.31 42680.14 99999.00 2023-07-28 23:55:36.000 209 21630.80 335.31 42680.15 99999.00 2023-07-28 23:55:37.000 209 21630.78 335.32 42680.18 99999.00 2023-07-28 23:55:38.000 209 21630.79 335.35 42680.17 99999.00 2023-07-28 23:55:39.000 209 21630.76 335.35 42680.12 99999.00 2023-07-28 23:55:40.000 209 21630.71 335.31 42680.11 47836.96 2023-07-28 23:55:41.000 209 21630.70 335.27 42680.16 88888.00 2023-07-28 23:55:42.000 209 21630.72 335.29 42680.20 88888.00 2023-07-28 23:55:43.000 209 21630.75 335.34 42680.22 88888.00 2023-07-28 23:55:44.000 209 21630.79 335.36 42680.21 88888.00 2023-07-28 23:55:45.000 209 21630.79 335.34 42680.18 47836.94 2023-07-28 23:55:46.000 209 21630.73 335.36 42680.14 88888.00 2023-07-28 23:55:47.000 209 21630.69 335.38 42680.12 88888.00 2023-07-28 23:55:48.000 209 21630.72 335.36 42680.11 88888.00 2023-07-28 23:55:49.000 209 21630.74 335.36 42680.11 88888.00 2023-07-28 23:55:50.000 209 21630.71 335.41 42680.14 47837.10 2023-07-28 23:55:51.000 209 21630.68 335.44 42680.20 88888.00 2023-07-28 23:55:52.000 209 21630.66 335.42 42680.21 88888.00 2023-07-28 23:55:53.000 209 21630.66 335.37 42680.19 88888.00 2023-07-28 23:55:54.000 209 21630.67 335.39 42680.18 88888.00 2023-07-28 23:55:55.000 209 21630.64 335.45 42680.17 47837.10 2023-07-28 23:55:56.000 209 21630.60 335.43 42680.17 88888.00 2023-07-28 23:55:57.000 209 21630.61 335.40 42680.21 88888.00 2023-07-28 23:55:58.000 209 21630.64 335.43 42680.26 88888.00 2023-07-28 23:55:59.000 209 21630.65 335.49 42680.28 88888.00 2023-07-28 23:56:00.000 209 21630.60 335.50 42680.27 47836.96 2023-07-28 23:56:01.000 209 21630.54 335.44 42680.27 88888.00 2023-07-28 23:56:02.000 209 21630.50 335.42 42680.26 88888.00 2023-07-28 23:56:03.000 209 21630.47 335.46 42680.24 88888.00 2023-07-28 23:56:04.000 209 21630.46 335.49 42680.27 88888.00 2023-07-28 23:56:05.000 209 21630.46 335.48 42680.30 47837.05 2023-07-28 23:56:06.000 209 21630.48 335.49 42680.26 88888.00 2023-07-28 23:56:07.000 209 21630.52 335.52 42680.21 88888.00 2023-07-28 23:56:08.000 209 21630.56 335.54 42680.19 88888.00 2023-07-28 23:56:09.000 209 21630.53 335.54 42680.19 88888.00 2023-07-28 23:56:10.000 209 21630.46 335.55 42680.22 99999.00 2023-07-28 23:56:11.000 209 21630.41 335.54 42680.29 99999.00 2023-07-28 23:56:12.000 209 21630.37 335.53 42680.32 99999.00 2023-07-28 23:56:13.000 209 21630.34 335.59 42680.33 99999.00 2023-07-28 23:56:14.000 209 21630.35 335.65 42680.38 99999.00 2023-07-28 23:56:15.000 209 21630.40 335.65 42680.41 47837.04 2023-07-28 23:56:16.000 209 21630.43 335.62 42680.40 88888.00 2023-07-28 23:56:17.000 209 21630.46 335.57 42680.38 88888.00 2023-07-28 23:56:18.000 209 21630.46 335.53 42680.41 88888.00 2023-07-28 23:56:19.000 209 21630.44 335.51 42680.44 88888.00 2023-07-28 23:56:20.000 209 21630.42 335.48 42680.43 47837.00 2023-07-28 23:56:21.000 209 21630.40 335.45 42680.38 88888.00 2023-07-28 23:56:22.000 209 21630.35 335.46 42680.40 88888.00 2023-07-28 23:56:23.000 209 21630.34 335.48 42680.44 88888.00 2023-07-28 23:56:24.000 209 21630.38 335.47 42680.45 88888.00 2023-07-28 23:56:25.000 209 21630.44 335.48 42680.48 99999.00 2023-07-28 23:56:26.000 209 21630.43 335.50 42680.53 99999.00 2023-07-28 23:56:27.000 209 21630.35 335.52 42680.53 99999.00 2023-07-28 23:56:28.000 209 21630.30 335.54 42680.50 99999.00 2023-07-28 23:56:29.000 209 21630.28 335.55 42680.49 99999.00 2023-07-28 23:56:30.000 209 21630.26 335.53 42680.50 47837.11 2023-07-28 23:56:31.000 209 21630.25 335.52 42680.48 88888.00 2023-07-28 23:56:32.000 209 21630.26 335.51 42680.46 88888.00 2023-07-28 23:56:33.000 209 21630.23 335.47 42680.44 88888.00 2023-07-28 23:56:34.000 209 21630.17 335.46 42680.45 88888.00 2023-07-28 23:56:35.000 209 21630.17 335.49 42680.47 47836.62 2023-07-28 23:56:36.000 209 21630.23 335.51 42680.47 88888.00 2023-07-28 23:56:37.000 209 21630.31 335.52 42680.46 88888.00 2023-07-28 23:56:38.000 209 21630.31 335.55 42680.45 88888.00 2023-07-28 23:56:39.000 209 21630.24 335.62 42680.47 88888.00 2023-07-28 23:56:40.000 209 21630.19 335.69 42680.47 47837.02 2023-07-28 23:56:41.000 209 21630.16 335.74 42680.46 88888.00 2023-07-28 23:56:42.000 209 21630.15 335.78 42680.43 88888.00 2023-07-28 23:56:43.000 209 21630.15 335.77 42680.41 88888.00 2023-07-28 23:56:44.000 209 21630.16 335.72 42680.44 88888.00 2023-07-28 23:56:45.000 209 21630.17 335.70 42680.50 47837.16 2023-07-28 23:56:46.000 209 21630.17 335.73 42680.54 88888.00 2023-07-28 23:56:47.000 209 21630.16 335.75 42680.52 88888.00 2023-07-28 23:56:48.000 209 21630.18 335.72 42680.49 88888.00 2023-07-28 23:56:49.000 209 21630.21 335.67 42680.49 88888.00 2023-07-28 23:56:50.000 209 21630.19 335.64 42680.55 47837.06 2023-07-28 23:56:51.000 209 21630.16 335.65 42680.63 88888.00 2023-07-28 23:56:52.000 209 21630.18 335.65 42680.65 88888.00 2023-07-28 23:56:53.000 209 21630.21 335.63 42680.60 88888.00 2023-07-28 23:56:54.000 209 21630.19 335.62 42680.56 88888.00 2023-07-28 23:56:55.000 209 21630.18 335.63 42680.56 99999.00 2023-07-28 23:56:56.000 209 21630.20 335.64 42680.57 99999.00 2023-07-28 23:56:57.000 209 21630.22 335.63 42680.57 99999.00 2023-07-28 23:56:58.000 209 21630.19 335.64 42680.57 99999.00 2023-07-28 23:56:59.000 209 21630.18 335.67 42680.58 99999.00 2023-07-28 23:57:00.000 209 21630.23 335.66 42680.56 47837.13 2023-07-28 23:57:01.000 209 21630.24 335.60 42680.51 88888.00 2023-07-28 23:57:02.000 209 21630.18 335.55 42680.46 88888.00 2023-07-28 23:57:03.000 209 21630.14 335.56 42680.45 88888.00 2023-07-28 23:57:04.000 209 21630.17 335.59 42680.48 88888.00 2023-07-28 23:57:05.000 209 21630.24 335.61 42680.52 47837.09 2023-07-28 23:57:06.000 209 21630.25 335.59 42680.53 88888.00 2023-07-28 23:57:07.000 209 21630.20 335.57 42680.50 88888.00 2023-07-28 23:57:08.000 209 21630.13 335.57 42680.50 88888.00 2023-07-28 23:57:09.000 209 21630.11 335.62 42680.48 88888.00 2023-07-28 23:57:10.000 209 21630.15 335.67 42680.43 47837.09 2023-07-28 23:57:11.000 209 21630.16 335.69 42680.40 88888.00 2023-07-28 23:57:12.000 209 21630.12 335.71 42680.44 88888.00 2023-07-28 23:57:13.000 209 21630.14 335.71 42680.50 88888.00 2023-07-28 23:57:14.000 209 21630.19 335.69 42680.52 88888.00 2023-07-28 23:57:15.000 209 21630.18 335.68 42680.50 47837.09 2023-07-28 23:57:16.000 209 21630.13 335.71 42680.47 88888.00 2023-07-28 23:57:17.000 209 21630.14 335.75 42680.48 88888.00 2023-07-28 23:57:18.000 209 21630.15 335.75 42680.47 88888.00 2023-07-28 23:57:19.000 209 21630.10 335.70 42680.46 88888.00 2023-07-28 23:57:20.000 209 21630.07 335.64 42680.48 47837.16 2023-07-28 23:57:21.000 209 21630.13 335.61 42680.53 88888.00 2023-07-28 23:57:22.000 209 21630.19 335.62 42680.55 88888.00 2023-07-28 23:57:23.000 209 21630.20 335.63 42680.56 88888.00 2023-07-28 23:57:24.000 209 21630.19 335.63 42680.57 88888.00 2023-07-28 23:57:25.000 209 21630.21 335.64 42680.61 47837.32 2023-07-28 23:57:26.000 209 21630.24 335.63 42680.62 88888.00 2023-07-28 23:57:27.000 209 21630.26 335.62 42680.59 88888.00 2023-07-28 23:57:28.000 209 21630.22 335.62 42680.57 88888.00 2023-07-28 23:57:29.000 209 21630.16 335.60 42680.60 88888.00 2023-07-28 23:57:30.000 209 21630.15 335.54 42680.61 47837.25 2023-07-28 23:57:31.000 209 21630.15 335.48 42680.60 88888.00 2023-07-28 23:57:32.000 209 21630.13 335.47 42680.59 88888.00 2023-07-28 23:57:33.000 209 21630.15 335.49 42680.59 88888.00 2023-07-28 23:57:34.000 209 21630.19 335.52 42680.57 88888.00 2023-07-28 23:57:35.000 209 21630.21 335.55 42680.56 47837.07 2023-07-28 23:57:36.000 209 21630.21 335.58 42680.56 88888.00 2023-07-28 23:57:37.000 209 21630.24 335.59 42680.62 88888.00 2023-07-28 23:57:38.000 209 21630.27 335.57 42680.66 88888.00 2023-07-28 23:57:39.000 209 21630.26 335.59 42680.67 88888.00 2023-07-28 23:57:40.000 209 21630.25 335.64 42680.66 47837.19 2023-07-28 23:57:41.000 209 21630.26 335.64 42680.65 88888.00 2023-07-28 23:57:42.000 209 21630.29 335.62 42680.66 88888.00 2023-07-28 23:57:43.000 209 21630.30 335.61 42680.66 88888.00 2023-07-28 23:57:44.000 209 21630.29 335.64 42680.66 88888.00 2023-07-28 23:57:45.000 209 21630.28 335.68 42680.64 47837.72 2023-07-28 23:57:46.000 209 21630.27 335.69 42680.61 88888.00 2023-07-28 23:57:47.000 209 21630.28 335.69 42680.63 88888.00 2023-07-28 23:57:48.000 209 21630.31 335.71 42680.68 88888.00 2023-07-28 23:57:49.000 209 21630.31 335.71 42680.70 88888.00 2023-07-28 23:57:50.000 209 21630.26 335.70 42680.68 47837.23 2023-07-28 23:57:51.000 209 21630.19 335.70 42680.62 88888.00 2023-07-28 23:57:52.000 209 21630.16 335.71 42680.60 88888.00 2023-07-28 23:57:53.000 209 21630.15 335.68 42680.60 88888.00 2023-07-28 23:57:54.000 209 21630.15 335.63 42680.59 88888.00 2023-07-28 23:57:55.000 209 21630.20 335.62 42680.57 47837.08 2023-07-28 23:57:56.000 209 21630.26 335.66 42680.56 88888.00 2023-07-28 23:57:57.000 209 21630.25 335.70 42680.59 88888.00 2023-07-28 23:57:58.000 209 21630.24 335.71 42680.64 88888.00 2023-07-28 23:57:59.000 209 21630.28 335.70 42680.69 88888.00 2023-07-28 23:58:00.000 209 21630.32 335.71 42680.69 47837.05 2023-07-28 23:58:01.000 209 21630.29 335.71 42680.68 88888.00 2023-07-28 23:58:02.000 209 21630.24 335.72 42680.68 88888.00 2023-07-28 23:58:03.000 209 21630.24 335.73 42680.68 88888.00 2023-07-28 23:58:04.000 209 21630.28 335.74 42680.67 88888.00 2023-07-28 23:58:05.000 209 21630.31 335.75 42680.63 99999.00 2023-07-28 23:58:06.000 209 21630.32 335.75 42680.58 99999.00 2023-07-28 23:58:07.000 209 21630.33 335.75 42680.57 99999.00 2023-07-28 23:58:08.000 209 21630.37 335.75 42680.56 99999.00 2023-07-28 23:58:09.000 209 21630.37 335.72 42680.53 99999.00 2023-07-28 23:58:10.000 209 21630.31 335.70 42680.50 47837.44 2023-07-28 23:58:11.000 209 21630.28 335.72 42680.54 88888.00 2023-07-28 23:58:12.000 209 21630.32 335.77 42680.59 88888.00 2023-07-28 23:58:13.000 209 21630.39 335.81 42680.62 88888.00 2023-07-28 23:58:14.000 209 21630.40 335.81 42680.62 88888.00 2023-07-28 23:58:15.000 209 21630.35 335.77 42680.65 47837.14 2023-07-28 23:58:16.000 209 21630.34 335.73 42680.69 88888.00 2023-07-28 23:58:17.000 209 21630.36 335.71 42680.72 88888.00 2023-07-28 23:58:18.000 209 21630.39 335.71 42680.72 88888.00 2023-07-28 23:58:19.000 209 21630.38 335.72 42680.69 88888.00 2023-07-28 23:58:20.000 209 21630.35 335.74 42680.69 99999.00 2023-07-28 23:58:21.000 209 21630.30 335.78 42680.71 99999.00 2023-07-28 23:58:22.000 209 21630.23 335.82 42680.69 99999.00 2023-07-28 23:58:23.000 209 21630.22 335.83 42680.65 99999.00 2023-07-28 23:58:24.000 209 21630.29 335.84 42680.64 99999.00 2023-07-28 23:58:25.000 209 21630.35 335.87 42680.62 47837.15 2023-07-28 23:58:26.000 209 21630.35 335.91 42680.60 88888.00 2023-07-28 23:58:27.000 209 21630.34 335.94 42680.62 88888.00 2023-07-28 23:58:28.000 209 21630.35 335.93 42680.67 88888.00 2023-07-28 23:58:29.000 209 21630.36 335.91 42680.69 88888.00 2023-07-28 23:58:30.000 209 21630.36 335.90 42680.69 47837.36 2023-07-28 23:58:31.000 209 21630.35 335.89 42680.70 88888.00 2023-07-28 23:58:32.000 209 21630.37 335.88 42680.70 88888.00 2023-07-28 23:58:33.000 209 21630.39 335.90 42680.67 88888.00 2023-07-28 23:58:34.000 209 21630.40 335.94 42680.65 88888.00 2023-07-28 23:58:35.000 209 21630.42 335.96 42680.69 47837.18 2023-07-28 23:58:36.000 209 21630.46 335.96 42680.74 88888.00 2023-07-28 23:58:37.000 209 21630.50 335.99 42680.80 88888.00 2023-07-28 23:58:38.000 209 21630.52 336.02 42680.82 88888.00 2023-07-28 23:58:39.000 209 21630.49 336.00 42680.79 88888.00 2023-07-28 23:58:40.000 209 21630.42 335.96 42680.76 47837.22 2023-07-28 23:58:41.000 209 21630.40 335.97 42680.76 88888.00 2023-07-28 23:58:42.000 209 21630.44 336.00 42680.75 88888.00 2023-07-28 23:58:43.000 209 21630.47 335.99 42680.75 88888.00 2023-07-28 23:58:44.000 209 21630.46 335.98 42680.77 88888.00 2023-07-28 23:58:45.000 209 21630.43 336.00 42680.78 47837.24 2023-07-28 23:58:46.000 209 21630.41 336.00 42680.76 88888.00 2023-07-28 23:58:47.000 209 21630.40 335.98 42680.72 88888.00 2023-07-28 23:58:48.000 209 21630.40 335.94 42680.71 88888.00 2023-07-28 23:58:49.000 209 21630.39 335.94 42680.71 88888.00 2023-07-28 23:58:50.000 209 21630.35 335.93 42680.70 99999.00 2023-07-28 23:58:51.000 209 21630.30 335.91 42680.71 99999.00 2023-07-28 23:58:52.000 209 21630.27 335.93 42680.72 99999.00 2023-07-28 23:58:53.000 209 21630.26 335.99 42680.71 99999.00 2023-07-28 23:58:54.000 209 21630.28 336.05 42680.70 99999.00 2023-07-28 23:58:55.000 209 21630.29 336.06 42680.74 47837.23 2023-07-28 23:58:56.000 209 21630.30 336.05 42680.78 88888.00 2023-07-28 23:58:57.000 209 21630.31 336.07 42680.77 88888.00 2023-07-28 23:58:58.000 209 21630.35 336.06 42680.71 88888.00 2023-07-28 23:58:59.000 209 21630.35 336.00 42680.66 88888.00 2023-07-28 23:59:00.000 209 21630.31 335.96 42680.65 47837.29 2023-07-28 23:59:01.000 209 21630.27 335.97 42680.64 88888.00 2023-07-28 23:59:02.000 209 21630.29 336.00 42680.66 88888.00 2023-07-28 23:59:03.000 209 21630.26 336.02 42680.73 88888.00 2023-07-28 23:59:04.000 209 21630.22 336.03 42680.77 88888.00 2023-07-28 23:59:05.000 209 21630.24 336.05 42680.75 47837.22 2023-07-28 23:59:06.000 209 21630.25 336.10 42680.69 88888.00 2023-07-28 23:59:07.000 209 21630.24 336.11 42680.63 88888.00 2023-07-28 23:59:08.000 209 21630.25 336.07 42680.61 88888.00 2023-07-28 23:59:09.000 209 21630.27 336.04 42680.64 88888.00 2023-07-28 23:59:10.000 209 21630.27 336.07 42680.68 99999.00 2023-07-28 23:59:11.000 209 21630.26 336.13 42680.73 99999.00 2023-07-28 23:59:12.000 209 21630.30 336.15 42680.76 99999.00 2023-07-28 23:59:13.000 209 21630.33 336.11 42680.74 99999.00 2023-07-28 23:59:14.000 209 21630.34 336.09 42680.71 99999.00 2023-07-28 23:59:15.000 209 21630.35 336.10 42680.69 47837.35 2023-07-28 23:59:16.000 209 21630.37 336.09 42680.65 88888.00 2023-07-28 23:59:17.000 209 21630.36 336.07 42680.62 88888.00 2023-07-28 23:59:18.000 209 21630.35 336.06 42680.62 88888.00 2023-07-28 23:59:19.000 209 21630.36 336.11 42680.65 88888.00 2023-07-28 23:59:20.000 209 21630.38 336.18 42680.68 47837.33 2023-07-28 23:59:21.000 209 21630.42 336.24 42680.71 88888.00 2023-07-28 23:59:22.000 209 21630.46 336.28 42680.73 88888.00 2023-07-28 23:59:23.000 209 21630.45 336.27 42680.71 88888.00 2023-07-28 23:59:24.000 209 21630.43 336.21 42680.66 88888.00 2023-07-28 23:59:25.000 209 21630.40 336.16 42680.63 47837.29 2023-07-28 23:59:26.000 209 21630.39 336.15 42680.62 88888.00 2023-07-28 23:59:27.000 209 21630.42 336.20 42680.63 88888.00 2023-07-28 23:59:28.000 209 21630.47 336.26 42680.62 88888.00 2023-07-28 23:59:29.000 209 21630.50 336.26 42680.62 88888.00 2023-07-28 23:59:30.000 209 21630.53 336.21 42680.61 99999.00 2023-07-28 23:59:31.000 209 21630.53 336.15 42680.60 99999.00 2023-07-28 23:59:32.000 209 21630.50 336.10 42680.61 99999.00 2023-07-28 23:59:33.000 209 21630.49 336.11 42680.67 99999.00 2023-07-28 23:59:34.000 209 21630.54 336.15 42680.73 99999.00 2023-07-28 23:59:35.000 209 21630.58 336.20 42680.77 99999.00 2023-07-28 23:59:36.000 209 21630.56 336.25 42680.77 99999.00 2023-07-28 23:59:37.000 209 21630.53 336.26 42680.76 99999.00 2023-07-28 23:59:38.000 209 21630.57 336.25 42680.76 99999.00 2023-07-28 23:59:39.000 209 21630.61 336.19 42680.76 99999.00 2023-07-28 23:59:40.000 209 21630.58 336.10 42680.73 47838.11 2023-07-28 23:59:41.000 209 21630.56 336.07 42680.70 88888.00 2023-07-28 23:59:42.000 209 21630.56 336.10 42680.70 88888.00 2023-07-28 23:59:43.000 209 21630.54 336.11 42680.69 88888.00 2023-07-28 23:59:44.000 209 21630.49 336.12 42680.69 88888.00 2023-07-28 23:59:45.000 209 21630.43 336.15 42680.69 47837.36 2023-07-28 23:59:46.000 209 21630.44 336.17 42680.70 88888.00 2023-07-28 23:59:47.000 209 21630.48 336.18 42680.73 88888.00 2023-07-28 23:59:48.000 209 21630.51 336.17 42680.73 88888.00 2023-07-28 23:59:49.000 209 21630.52 336.17 42680.71 88888.00 2023-07-28 23:59:50.000 209 21630.53 336.19 42680.71 47837.35 2023-07-28 23:59:51.000 209 21630.58 336.24 42680.76 88888.00 2023-07-28 23:59:52.000 209 21630.63 336.26 42680.79 88888.00 2023-07-28 23:59:53.000 209 21630.60 336.30 42680.76 88888.00 2023-07-28 23:59:54.000 209 21630.56 336.34 42680.71 88888.00 2023-07-28 23:59:55.000 209 21630.56 336.35 42680.72 99999.00 2023-07-28 23:59:56.000 209 21630.59 336.32 42680.76 99999.00 2023-07-28 23:59:57.000 209 21630.60 336.32 42680.80 99999.00 2023-07-28 23:59:58.000 209 21630.58 336.36 42680.81 99999.00 2023-07-28 23:59:59.000 209 21630.54 336.38 42680.80 99999.00